Endologix Inc (ELGXQ) Exchange: OTCMKTS
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Endologix Inc - Daily Information
Click for more stock information on Endologix Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
Invest in Endologix Inc (ELGXQ)
Historical Stock Data for Endologix Inc (ELGXQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,390,977 |
2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,084 |
2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,666 |
2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,822 |
2020-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,988 |
2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,560 |
2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,490 |
2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,449 |
2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,373 |
2020-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,530 |
2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,631 |
2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,668 |
2020-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,357 |
2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,862 |
2020-09-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 197,437 |
2020-09-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 99,974 |
2020-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 156,472 |
2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,833 |
2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,126 |
2020-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,588 |
2020-09-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 313,962 |
2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,474 |
2020-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,624 |
2020-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,194 |
2020-08-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 112,582 |
2020-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,757 |
2020-08-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 146,712 |
2020-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,028 |
2020-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,301 |