Gold Road Resources Ltd (ELKMF) Stock Profile

Data as of May 17, 2024

$1.08 ($0.01) 0.93%

Gold Road Resources Ltd - Daily Information

Click for more stock information on Gold Road Resources Ltd.

Daily Information	Data
Date	May 17, 2024
Open	$1.11
Previous Close	$1.08
High	$1.11
Low	$1.08
Adjusted Open	$1.11
Previous Adjusted Close	$1.08
Adjusted High	$1.11
Adjusted Low	$1.08

Invest in Gold Road Resources Ltd (ELKMF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Gold Road Resources Ltd

Employee	Position
Duncan Gibbs	Chief Executive Officer, MD & Executive Director
Tony Muir	General Manager-Finance
Sharon Goddard	General Manager-External Relations
Stuart Jenner	General Manager-Capability & Culture
Michael Jon Donaldson	General Manager-Geology
Brian Kenneth Levet	Non-Executive Director
Duncan Hughes	Investor Relations Contact
Hayden Bartrop	Secretary & Legal Counsel
Timothy Carl Netscher	Independent Non-Executive Chairman
Maree Arnason	Independent Non-Executive Director
Sharon Lee Warburton	Independent Non-Executive Director
Duncan Hughes	Manager-Corporate Development
Denise McComish	Independent Non-Executive Director

Historical Stock Data for Gold Road Resources Ltd (ELKMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.11	$1.11	$1.08	$1.08	$1.08	1,900
2024-05-02	$1.06	$1.07	$1.06	$1.07	$1.07	2,909
2024-05-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-30	$1.07	$1.07	$1.07	$1.07	$1.07	500
2024-04-29	$1.08	$1.09	$1.08	$1.09	$1.09	1,300
2024-04-26	$1.10	$1.10	$1.10	$1.10	$1.10	700
2024-04-25	$1.10	$1.10	$1.10	$1.10	$1.10	3,300
2024-04-24	$1.09	$1.09	$1.09	$1.09	$1.09	2,000
2024-04-23	$1.06	$1.07	$1.06	$1.07	$1.07	1,300
2024-04-22	$1.05	$1.09	$1.05	$1.09	$1.09	3,000
2024-04-19	$1.08	$1.08	$1.03	$1.07	$1.07	15,000
2024-04-18	$1.07	$1.07	$1.05	$1.05	$1.05	3,600
2024-04-17	$1.07	$1.07	$1.07	$1.07	$1.07	500
2024-04-16	$1.07	$1.07	$1.03	$1.03	$1.03	4,600
2024-04-15	$1.17	$1.17	$1.11	$1.13	$1.13	3,700
2024-04-12	$1.18	$1.18	$1.17	$1.17	$1.17	855
2024-04-11	$1.11	$1.21	$1.11	$1.11	$1.11	42,855
2024-04-10	$1.12	$1.12	$1.12	$1.12	$1.12	300
2024-04-09	$1.13	$1.13	$1.13	$1.13	$1.13	300
2024-04-08	$1.17	$1.17	$1.13	$1.13	$1.13	300
2024-04-05	$1.10	$1.15	$1.10	$1.12	$1.12	13,500
2024-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-04-03	$1.06	$1.11	$1.02	$1.04	$1.04	8,395
2024-04-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-04-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-03-28	$1.08	$1.08	$1.03	$1.04	$1.04	8,395
2024-03-27	$1.05	$1.05	$1.05	$1.05	$1.05	7,000
2024-03-26	$1.05	$1.05	$1.05	$1.05	$1.05	220,200
2024-03-25	$1.01	$1.01	$1.01	$1.01	$1.01	500
2024-03-22	$1.02	$1.02	$1.02	$1.02	$1.02	2,400
2024-03-21	$1.00	$1.03	$0.99	$0.99	$0.99	82,700
2024-03-20	$1.00	$1.01	$0.99	$0.99	$0.99	7,500
2024-03-19	$1.05	$1.05	$1.05	$1.05	$1.05	300
2024-03-18	$1.04	$1.04	$1.01	$1.02	$1.02	3,400
2024-03-15	$1.03	$1.04	$1.03	$1.04	$1.04	1,000
2024-03-14	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2024-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2024-03-12	$1.05	$1.05	$1.05	$1.05	$1.05	1,500
2024-03-11	$1.06	$1.06	$1.05	$1.05	$1.05	1,500
2024-03-08	$1.07	$1.10	$1.07	$1.10	$1.10	1,700
2024-03-07	$1.10	$1.10	$1.08	$1.08	$1.08	675
2024-03-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-28	$0.95	$0.95	$0.95	$0.95	$0.94	0
2024-02-27	$0.95	$0.95	$0.95	$0.95	$0.94	0
2024-02-26	$0.95	$0.95	$0.95	$0.95	$0.94	0
2024-02-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-20	$0.95	$0.95	$0.95	$0.95	$0.95	200
2024-02-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-09	$0.96	$0.96	$0.96	$0.96	$0.96	500
2024-02-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-02-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-02-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-02-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-02-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-02-01	$0.96	$0.96	$0.96	$0.96	$0.96	500
2024-01-31	$1.03	$1.03	$1.03	$1.03	$1.03	300
2024-01-30	$1.07	$1.07	$1.01	$1.01	$1.01	300
2024-01-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-08	$1.17	$1.17	$1.17	$1.17	$1.17	106
2024-01-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-27	$1.17	$1.17	$1.17	$1.17	$1.17	5
2023-12-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-30	$1.17	$1.17	$1.17	$1.17	$1.17	8
2023-11-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-09	$1.17	$1.17	$1.17	$1.17	$1.17	10
2023-11-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-10-27	$1.17	$1.17	$1.17	$1.17	$1.17	200
2023-10-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-17	$1.14	$1.14	$1.10	$1.10	$1.10	5,500
2023-10-16	$1.07	$1.16	$1.07	$1.16	$1.16	350
2023-10-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-29	$1.05	$1.05	$1.05	$1.05	$1.05	5
2023-09-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-21	$1.05	$1.05	$1.05	$1.05	$1.05	20
2023-09-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-19	$1.09	$1.09	$1.05	$1.05	$1.05	11,949
2023-09-18	$1.07	$1.07	$1.07	$1.07	$1.07	1
2023-09-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-09-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-09-13	$1.07	$1.07	$1.07	$1.07	$1.07	1
2023-09-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-09-11	$1.05	$1.07	$1.01	$1.07	$1.07	4,800
2023-09-08	$1.08	$1.08	$1.08	$1.08	$1.08	2,104
2023-09-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	6,000
2023-09-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-09-01	$1.20	$1.20	$1.20	$1.20	$1.20	800
2023-08-31	$1.02	$1.02	$1.02	$1.02	$1.00	0
2023-08-30	$1.02	$1.02	$1.02	$1.02	$1.00	0
2023-08-29	$1.02	$1.02	$1.02	$1.02	$1.00	0
2023-08-28	$1.02	$1.02	$1.02	$1.02	$1.00	0
2023-08-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	30,500
2023-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-08-17	$1.01	$1.01	$1.00	$1.00	$1.00	8,160
2023-08-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-07	$1.02	$1.02	$1.02	$1.02	$1.02	850
2023-08-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-02	$1.13	$1.13	$1.10	$1.10	$1.10	1,080
2023-08-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-31	$1.13	$1.13	$1.13	$1.13	$1.13	168
2023-07-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-07-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-07-26	$1.12	$1.12	$1.12	$1.12	$1.12	1,500
2023-07-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-07-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-07-21	$1.08	$1.08	$1.08	$1.08	$1.08	100
2023-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	10,000
2023-07-11	$0.97	$0.97	$0.97	$0.97	$0.97	168
2023-07-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-03	$0.97	$0.97	$0.97	$0.97	$0.97	168
2023-06-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-06-29	$0.97	$0.97	$0.97	$0.97	$0.97	13,000
2023-06-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-06-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	168
2023-06-23	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-22	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-21	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-20	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-15	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-14	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-13	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-12	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-09	$1.24	$1.24	$1.15	$1.19	$1.19	1,200
2023-06-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-06-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-06-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-06-05	$1.27	$1.27	$1.27	$1.27	$1.27	300
2023-06-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-06-01	$1.20	$1.20	$1.20	$1.20	$1.20	2,380
2023-05-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-05-16	$1.30	$1.30	$1.30	$1.30	$1.30	500
2023-05-15	$1.27	$1.27	$1.27	$1.27	$1.27	300
2023-05-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-10	$1.32	$1.32	$1.32	$1.32	$1.32	3,700
2023-05-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-04	$1.30	$1.32	$1.30	$1.32	$1.32	42,000
2023-05-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-05-02	$1.22	$1.22	$1.22	$1.22	$1.22	2
2023-05-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-25	$1.22	$1.22	$1.21	$1.22	$1.22	22,000
2023-04-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-04-21	$1.19	$1.19	$1.18	$1.18	$1.18	10,000
2023-04-20	$1.23	$1.23	$1.23	$1.23	$1.23	200
2023-04-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-04-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-04-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-04-14	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-04-13	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-04-12	$1.22	$1.22	$1.19	$1.19	$1.19	300
2023-04-11	$1.16	$1.16	$1.16	$1.16	$1.16	500
2023-04-10	$1.18	$1.21	$1.18	$1.21	$1.21	250
2023-04-06	$1.19	$1.21	$1.19	$1.21	$1.21	230
2023-04-05	$1.21	$1.21	$1.21	$1.21	$1.21	230
2023-04-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-04-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-31	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-17	$1.00	$1.02	$1.00	$1.02	$1.02	9,500
2023-03-16	$1.03	$1.04	$1.03	$1.04	$1.04	3,000
2023-03-15	$0.98	$1.00	$0.97	$0.97	$0.97	10,000
2023-03-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-10	$0.95	$0.98	$0.95	$0.98	$0.98	3,000
2023-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-01	$1.02	$1.02	$1.00	$1.00	$1.00	3,000
2023-02-28	$0.98	$0.98	$0.98	$0.98	$0.97	12,000
2023-02-27	$0.94	$0.94	$0.93	$0.93	$0.93	1,000
2023-02-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-21	$1.01	$1.01	$1.01	$1.01	$1.01	500
2023-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	200
2023-02-15	$1.02	$1.02	$1.02	$1.02	$1.02	500
2023-02-14	$1.03	$1.05	$1.03	$1.03	$1.03	6,950
2023-02-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-02-10	$1.03	$1.03	$1.03	$1.03	$1.03	115
2023-02-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-02-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-30	$1.21	$1.21	$1.21	$1.21	$1.21	150
2023-01-27	$1.20	$1.21	$1.20	$1.21	$1.21	5,174
2023-01-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-01-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-01-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-01-23	$1.23	$1.23	$1.23	$1.23	$1.23	18
2023-01-20	$1.23	$1.23	$1.23	$1.23	$1.23	4,800
2023-01-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	15,000
2023-01-05	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2023-01-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-01-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-19	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-16	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-15	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-14	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-13	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-09	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-07	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-02	$1.23	$1.23	$1.23	$1.23	$1.23	5,000
2022-12-01	$1.23	$1.23	$1.23	$1.23	$1.23	10,000
2022-11-30	$1.18	$1.18	$1.18	$1.18	$1.18	10,000
2022-11-29	$1.14	$1.14	$1.14	$1.14	$1.14	1
2022-11-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-23	$1.14	$1.14	$1.14	$1.14	$1.14	10,001
2022-11-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-11-14	$1.07	$1.07	$1.07	$1.07	$1.07	250
2022-11-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-07	$0.84	$0.84	$0.84	$0.84	$0.84	20
2022-11-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-31	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-26	$0.84	$0.84	$0.84	$0.84	$0.84	750
2022-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-20	$0.75	$0.75	$0.75	$0.75	$0.75	1,104
2022-10-19	$0.83	$0.83	$0.76	$0.76	$0.76	6,420
2022-10-18	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-17	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-10-10	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2022-10-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-28	$0.75	$0.77	$0.75	$0.77	$0.77	3,200
2022-09-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-09-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-09-23	$0.80	$0.80	$0.80	$0.80	$0.80	50,000
2022-09-22	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2022-09-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2022-09-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-06	$0.86	$0.86	$0.86	$0.86	$0.86	400
2022-09-02	$0.86	$0.86	$0.86	$0.86	$0.85	0
2022-09-01	$0.86	$0.86	$0.86	$0.86	$0.85	400
2022-08-31	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-08-30	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-08-29	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-08-26	$0.90	$0.90	$0.90	$0.90	$0.89	1,600
2022-08-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-08-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-08-23	$0.87	$0.87	$0.87	$0.87	$0.87	495
2022-08-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-18	$0.92	$0.92	$0.92	$0.92	$0.92	38,826
2022-08-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-16	$0.98	$0.98	$0.94	$0.94	$0.94	13,028
2022-08-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-09	$1.02	$1.04	$1.02	$1.04	$1.04	400
2022-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-08-01	$0.98	$1.04	$0.98	$1.04	$1.04	1,700
2022-07-29	$1.00	$1.00	$0.97	$0.97	$0.97	1,700
2022-07-28	$0.97	$0.97	$0.97	$0.97	$0.97	300
2022-07-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-26	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-25	$0.78	$0.78	$0.78	$0.78	$0.78	106
2022-07-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-21	$0.78	$0.78	$0.78	$0.78	$0.78	100
2022-07-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-13	$0.77	$0.77	$0.77	$0.77	$0.77	500
2022-07-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-07-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-07-08	$0.79	$0.79	$0.79	$0.79	$0.79	500
2022-07-07	$0.79	$0.79	$0.79	$0.79	$0.79	53
2022-07-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-07-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-07-01	$0.79	$0.79	$0.79	$0.79	$0.79	3,000
2022-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2022-06-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	450
2022-06-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-14	$0.85	$0.85	$0.85	$0.85	$0.85	1,050
2022-06-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-06-10	$0.88	$0.88	$0.88	$0.88	$0.88	17,000
2022-06-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-08	$0.94	$0.94	$0.94	$0.94	$0.94	1,750
2022-06-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-06	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-05-31	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-05-27	$0.94	$0.94	$0.94	$0.94	$0.94	500
2022-05-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-05-25	$0.97	$0.97	$0.97	$0.97	$0.97	100
2022-05-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-05-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-05-20	$0.94	$0.95	$0.94	$0.95	$0.95	14,000
2022-05-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-16	$0.87	$0.87	$0.87	$0.87	$0.87	1,200
2022-05-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-12	$0.88	$0.88	$0.88	$0.88	$0.88	500
2022-05-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-09	$0.97	$0.97	$0.92	$0.92	$0.92	6,253
2022-05-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-03	$1.06	$1.06	$1.06	$1.06	$1.06	500
2022-05-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-04-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-04-28	$1.11	$1.11	$1.11	$1.11	$1.11	1,005
2022-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	200
2022-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-20	$1.29	$1.29	$1.29	$1.29	$1.29	4,100
2022-04-19	$1.25	$1.29	$1.25	$1.29	$1.29	4,100
2022-04-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-14	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2022-04-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-11	$1.21	$1.21	$1.21	$1.21	$1.21	250
2022-04-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-01	$1.16	$1.16	$1.16	$1.16	$1.16	1,696
2022-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2022-03-30	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-03-29	$1.28	$1.28	$1.28	$1.28	$1.28	100
2022-03-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-24	$1.25	$1.25	$1.21	$1.21	$1.21	6,240
2022-03-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-22	$1.25	$1.25	$1.21	$1.21	$1.21	8,265
2022-03-21	$1.23	$1.23	$1.23	$1.23	$1.23	50
2022-03-18	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-17	$1.23	$1.23	$1.23	$1.23	$1.23	50
2022-03-16	$1.23	$1.23	$1.23	$1.23	$1.23	1,000
2022-03-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-03-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-03-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-03-09	$1.31	$1.31	$1.31	$1.31	$1.31	400
2022-03-08	$1.26	$1.26	$1.18	$1.18	$1.18	510
2022-03-07	$1.22	$1.25	$1.22	$1.25	$1.25	8,960
2022-03-04	$1.14	$1.16	$1.12	$1.12	$1.12	34,000
2022-03-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	8,000
2022-02-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-23	$1.05	$1.05	$1.05	$1.05	$1.05	1,750
2022-02-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-09	$0.96	$0.99	$0.96	$0.99	$0.99	5,000
2022-02-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-02-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-02-04	$0.96	$0.96	$0.96	$0.96	$0.96	2,000
2022-02-03	$0.94	$0.94	$0.94	$0.94	$0.94	3,500
2022-02-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2022-01-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2022-01-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-25	$1.04	$1.04	$1.04	$1.04	$1.04	500
2022-01-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-01-21	$1.11	$1.11	$1.11	$1.11	$1.11	1,300
2022-01-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-13	$1.04	$1.04	$1.04	$1.04	$1.04	5,000
2022-01-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-10	$1.04	$1.04	$1.04	$1.04	$1.04	1,300
2022-01-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-01-06	$1.10	$1.10	$1.07	$1.07	$1.07	2,067
2022-01-05	$1.13	$1.13	$1.09	$1.09	$1.09	3,000
2022-01-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-03	$1.17	$1.17	$1.17	$1.17	$1.17	250
2021-12-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-12-22	$1.12	$1.13	$1.12	$1.13	$1.13	3,000
2021-12-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-12-20	$1.05	$1.08	$1.05	$1.05	$1.05	14,160
2021-12-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-12-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-12-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-12-13	$1.01	$1.01	$1.01	$1.01	$1.01	700
2021-12-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-02	$0.95	$0.95	$0.95	$0.95	$0.95	4,200
2021-12-01	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2021-11-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-11-29	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2021-11-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-11-24	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2021-11-23	$1.12	$1.12	$1.09	$1.09	$1.09	2,709
2021-11-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-11-19	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2021-11-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-11-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-11-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-11-15	$1.24	$1.24	$1.19	$1.19	$1.19	11,965
2021-11-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-11-11	$1.16	$1.17	$1.16	$1.17	$1.17	7,709
2021-11-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-09	$1.12	$1.12	$1.12	$1.12	$1.12	8,300
2021-11-08	$1.05	$1.07	$1.05	$1.07	$1.07	9,100
2021-11-05	$0.99	$0.99	$0.99	$0.99	$0.99	310
2021-11-04	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2021-11-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-11-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-11-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-10-29	$1.06	$1.06	$1.06	$1.06	$1.06	500
2021-10-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-10-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-10-26	$1.03	$1.05	$1.03	$1.05	$1.05	4,600
2021-10-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-10-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-10-21	$1.00	$1.01	$0.99	$0.99	$0.99	16,967
2021-10-20	$1.02	$1.03	$1.02	$1.03	$1.03	1,400
2021-10-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-10-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-10-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-10-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-10-13	$1.03	$1.03	$1.03	$1.03	$1.03	300
2021-10-12	$1.03	$1.03	$1.03	$1.03	$1.03	4,000
2021-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	300
2021-10-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-10-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-10-05	$1.00	$1.00	$0.99	$0.99	$0.99	1,100
2021-10-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-10-01	$0.90	$0.90	$0.87	$0.87	$0.87	15,000
2021-09-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-09-29	$0.89	$0.89	$0.89	$0.89	$0.89	3,000
2021-09-28	$0.83	$0.86	$0.83	$0.86	$0.86	24,400
2021-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	11,010
2021-09-24	$0.91	$0.91	$0.91	$0.91	$0.91	13,000
2021-09-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-09-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-09-21	$0.92	$0.92	$0.92	$0.92	$0.92	267,440
2021-09-20	$0.92	$0.92	$0.92	$0.92	$0.92	3,200
2021-09-17	$0.98	$0.98	$0.98	$0.98	$0.98	10,000
2021-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2021-09-15	$1.01	$1.01	$1.01	$1.01	$1.01	5,000
2021-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	55
2021-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	1
2021-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-09-09	$0.91	$0.95	$0.91	$0.95	$0.95	1,540
2021-09-08	$0.97	$0.97	$0.97	$0.97	$0.97	300
2021-09-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-09-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-09-02	$0.96	$0.96	$0.96	$0.96	$0.96	2,300
2021-09-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-08-31	$0.96	$0.96	$0.96	$0.96	$0.96	180
2021-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-08-27	$0.92	$0.95	$0.92	$0.95	$0.95	400
2021-08-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-08-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-08-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-08-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-08-20	$0.88	$0.88	$0.88	$0.88	$0.88	520
2021-08-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-08-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-08-17	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2021-08-16	$0.92	$0.92	$0.92	$0.92	$0.92	210
2021-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-08-11	$0.90	$0.90	$0.90	$0.90	$0.90	400
2021-08-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	5,000
2021-08-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-03	$1.01	$1.01	$1.01	$1.01	$1.01	300
2021-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-29	$0.97	$0.97	$0.97	$0.97	$0.97	240
2021-07-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-26	$0.97	$0.97	$0.97	$0.97	$0.97	240
2021-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-21	$0.95	$1.00	$0.95	$1.00	$1.00	10,400
2021-07-20	$0.97	$0.97	$0.97	$0.97	$0.97	154
2021-07-19	$0.93	$0.98	$0.93	$0.98	$0.98	2,300
2021-07-16	$1.01	$1.01	$1.01	$1.01	$1.01	400
2021-07-15	$1.05	$1.07	$1.05	$1.07	$1.07	3,600
2021-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-13	$0.99	$1.00	$0.99	$1.00	$1.00	740
2021-07-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-08	$0.95	$0.97	$0.95	$0.97	$0.97	1,500
2021-07-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-06	$0.95	$0.95	$0.95	$0.95	$0.95	100
2021-07-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-06-30	$0.94	$0.97	$0.94	$0.97	$0.97	1,000
2021-06-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-23	$1.02	$1.02	$1.02	$1.02	$1.02	5,000
2021-06-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-06-21	$1.02	$1.02	$1.02	$1.02	$1.02	2,700
2021-06-18	$1.05	$1.08	$1.05	$1.08	$1.08	2,300
2021-06-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-06-16	$1.14	$1.14	$1.14	$1.14	$1.14	1,100
2021-06-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-06-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-06-11	$1.14	$1.14	$1.14	$1.14	$1.14	1,100
2021-06-10	$1.11	$1.11	$1.11	$1.11	$1.11	602
2021-06-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-06-08	$1.08	$1.08	$1.08	$1.08	$1.08	50
2021-06-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-06-04	$1.08	$1.08	$1.08	$1.08	$1.08	200
2021-06-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-06-02	$1.22	$1.22	$1.14	$1.22	$1.22	4,610
2021-06-01	$1.15	$1.23	$1.15	$1.23	$1.23	1,050
2021-05-28	$1.14	$1.14	$1.13	$1.13	$1.13	10,000
2021-05-27	$1.17	$1.17	$1.14	$1.14	$1.14	10,880
2021-05-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-05-25	$1.17	$1.17	$1.14	$1.14	$1.14	35,000
2021-05-24	$1.16	$1.16	$1.16	$1.16	$1.16	770
2021-05-21	$1.13	$1.13	$1.11	$1.11	$1.11	14,000
2021-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	250
2021-05-17	$1.06	$1.09	$1.05	$1.09	$1.09	4,000
2021-05-14	$1.05	$1.05	$1.05	$1.05	$1.05	154
2021-05-13	$1.04	$1.04	$1.01	$1.01	$1.01	20,205
2021-05-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-05-11	$1.04	$1.04	$1.03	$1.03	$1.03	755
2021-05-10	$1.08	$1.10	$1.08	$1.10	$1.10	10,000
2021-05-07	$1.00	$1.10	$1.00	$1.10	$1.10	12,540
2021-05-06	$0.98	$1.00	$0.98	$1.00	$1.00	2,035
2021-05-05	$0.98	$1.00	$0.98	$0.98	$0.98	62,080
2021-05-04	$0.97	$0.98	$0.97	$0.98	$0.98	5,100
2021-05-03	$0.98	$0.98	$0.98	$0.98	$0.98	180
2021-04-30	$0.98	$0.98	$0.98	$0.98	$0.98	21,000
2021-04-29	$0.96	$0.97	$0.96	$0.97	$0.97	10,000
2021-04-28	$0.99	$0.99	$0.99	$0.99	$0.99	4,500
2021-04-27	$0.99	$1.04	$0.99	$0.99	$0.99	36,000
2021-04-26	$1.00	$1.00	$0.99	$0.99	$0.99	4,000
2021-04-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-04-22	$0.99	$1.00	$0.97	$0.97	$0.97	11,255
2021-04-21	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2021-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	500
2021-04-19	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2021-04-16	$1.00	$1.00	$0.98	$0.98	$0.98	1,240
2021-04-15	$1.00	$1.00	$1.00	$1.00	$1.00	200
2021-04-14	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2021-04-13	$0.98	$0.99	$0.98	$0.99	$0.99	3,080
2021-04-12	$0.97	$0.97	$0.87	$0.87	$0.87	3,500
2021-04-09	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2021-04-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-04-07	$0.88	$0.88	$0.88	$0.88	$0.88	139
2021-04-06	$0.93	$0.93	$0.92	$0.92	$0.92	532
2021-04-05	$0.83	$0.83	$0.83	$0.83	$0.83	40
2021-04-01	$0.86	$0.86	$0.82	$0.83	$0.83	1,400
2021-03-31	$0.88	$0.88	$0.87	$0.87	$0.87	1,000
2021-03-30	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-29	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2021-03-26	$0.98	$0.98	$0.97	$0.97	$0.97	1,035
2021-03-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-22	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-03-17	$0.94	$0.94	$0.94	$0.94	$0.94	100
2021-03-16	$0.88	$0.88	$0.88	$0.88	$0.88	25,000
2021-03-15	$0.91	$0.93	$0.91	$0.93	$0.93	1,700
2021-03-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-03-09	$0.88	$0.88	$0.85	$0.85	$0.85	9,150
2021-03-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-03-05	$0.85	$0.87	$0.85	$0.87	$0.87	1,400
2021-03-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-03-03	$0.90	$0.90	$0.86	$0.86	$0.86	1,500
2021-03-02	$0.88	$0.88	$0.86	$0.86	$0.86	55,300
2021-03-01	$0.96	$0.96	$0.96	$0.96	$0.96	250
2021-02-26	$0.93	$0.97	$0.88	$0.94	$0.94	6,000
2021-02-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-23	$0.94	$0.94	$0.94	$0.94	$0.94	6,000
2021-02-22	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2021-02-19	$0.91	$0.91	$0.87	$0.88	$0.88	12,320
2021-02-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-02-17	$0.93	$0.93	$0.90	$0.90	$0.90	3,680
2021-02-16	$0.93	$0.96	$0.93	$0.96	$0.96	16,700
2021-02-12	$0.95	$0.95	$0.93	$0.93	$0.93	3,100
2021-02-11	$0.93	$0.93	$0.93	$0.93	$0.93	15,000
2021-02-10	$0.93	$0.94	$0.90	$0.93	$0.93	300
2021-02-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-02-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-02-05	$0.93	$0.93	$0.93	$0.93	$0.93	300
2021-02-04	$0.93	$0.93	$0.93	$0.93	$0.93	5
2021-02-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-02-02	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-02-01	$0.95	$0.95	$0.93	$0.93	$0.93	8,100
2021-01-29	$0.93	$0.94	$0.92	$0.92	$0.92	1,200
2021-01-28	$0.93	$0.93	$0.93	$0.93	$0.93	234,297
2021-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	13,032
2021-01-26	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2021-01-25	$0.95	$1.00	$0.95	$0.96	$0.96	11,875
2021-01-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-21	$0.98	$1.01	$0.97	$0.97	$0.97	2,300
2021-01-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-19	$0.99	$0.99	$0.97	$0.97	$0.97	869
2021-01-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-01-11	$0.97	$0.97	$0.97	$0.97	$0.97	869
2021-01-08	$1.05	$1.05	$1.01	$1.01	$1.01	6,300
2021-01-07	$1.10	$1.10	$1.10	$1.10	$1.10	95,480
2021-01-06	$1.13	$1.13	$1.10	$1.10	$1.10	52,120
2021-01-05	$1.12	$1.15	$1.12	$1.13	$1.13	1,460
2021-01-04	$1.01	$1.05	$1.01	$1.01	$1.01	29,505
2020-12-31	$0.98	$0.98	$0.98	$0.98	$0.98	6,000
2020-12-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-12-29	$0.96	$0.97	$0.96	$0.97	$0.97	3,062
2020-12-28	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2020-12-24	$0.99	$0.99	$0.99	$0.99	$0.99	20
2020-12-23	$0.99	$0.99	$0.99	$0.99	$0.99	200
2020-12-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-12-21	$0.95	$0.97	$0.95	$0.97	$0.97	4,000
2020-12-18	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2020-12-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-12-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-12-15	$0.94	$0.94	$0.94	$0.94	$0.94	100
2020-12-14	$0.89	$0.96	$0.89	$0.95	$0.95	9,800
2020-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-12-10	$0.97	$0.97	$0.97	$0.97	$0.97	345
2020-12-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-12-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-12-07	$0.97	$0.97	$0.97	$0.97	$0.97	345
2020-12-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-12-03	$0.95	$0.95	$0.95	$0.95	$0.95	2,250
2020-12-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-12-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	807
2020-11-27	$0.98	$0.98	$0.97	$0.97	$0.97	1,750
2020-11-25	$0.86	$0.89	$0.86	$0.87	$0.87	6,618
2020-11-24	$0.95	$0.95	$0.95	$0.95	$0.95	6,600
2020-11-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-19	$0.93	$0.95	$0.93	$0.95	$0.95	6,600
2020-11-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-11-17	$0.93	$0.93	$0.93	$0.93	$0.93	1,500
2020-11-16	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2020-11-13	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-11-12	$0.97	$0.97	$0.96	$0.96	$0.96	6,000
2020-11-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-11-10	$0.97	$0.99	$0.96	$0.96	$0.96	20,300
2020-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	4,000
2020-11-06	$1.06	$1.06	$1.06	$1.06	$1.06	2,000
2020-11-05	$1.02	$1.02	$1.02	$1.02	$1.02	3,000
2020-11-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-11-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-11-02	$0.97	$0.97	$0.97	$0.97	$0.97	300
2020-10-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-10-29	$0.92	$1.00	$0.92	$0.99	$0.99	3,466
2020-10-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-10-27	$0.98	$0.98	$0.98	$0.98	$0.98	200
2020-10-26	$1.02	$1.02	$0.94	$0.98	$0.98	11,600
2020-10-23	$1.03	$1.03	$1.00	$1.03	$1.03	23,500
2020-10-22	$1.00	$1.03	$1.00	$1.03	$1.03	7,010
2020-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-20	$1.05	$1.05	$1.05	$1.05	$1.05	4,425
2020-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	875
2020-10-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-10-14	$1.14	$1.14	$1.14	$1.14	$1.14	998
2020-10-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-10-12	$1.09	$1.17	$1.09	$1.17	$1.17	3,048
2020-10-09	$1.04	$1.04	$1.04	$1.04	$1.04	173
2020-10-08	$1.07	$1.07	$1.07	$1.07	$1.07	4,587
2020-10-07	$1.07	$1.09	$1.07	$1.09	$1.09	1,373
2020-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-02	$1.04	$1.04	$1.00	$1.00	$1.00	1,340
2020-10-01	$1.11	$1.11	$1.06	$1.06	$1.06	1,400
2020-09-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-09-29	$1.11	$1.11	$1.11	$1.11	$1.11	400
2020-09-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-09-25	$1.05	$1.07	$1.05	$1.07	$1.07	1,000
2020-09-24	$1.03	$1.03	$1.03	$1.03	$1.03	2,300
2020-09-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-09-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-09-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-09-18	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2020-09-17	$1.23	$1.23	$1.23	$1.23	$1.23	650
2020-09-16	$1.23	$1.23	$1.23	$1.23	$1.23	50
2020-09-15	$1.23	$1.24	$1.21	$1.23	$1.23	2,145
2020-09-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-11	$1.10	$1.13	$1.10	$1.13	$1.13	1,064
2020-09-10	$1.18	$1.18	$1.15	$1.18	$1.18	2,000
2020-09-09	$1.15	$1.15	$1.15	$1.15	$1.15	1,300
2020-09-08	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2020-09-04	$1.17	$1.17	$1.17	$1.17	$1.17	300
2020-09-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-02	$1.16	$1.20	$1.16	$1.20	$1.20	800
2020-09-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-08-31	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2020-08-28	$1.12	$1.12	$1.12	$1.12	$1.12	25
2020-08-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-08-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-08-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-08-24	$1.18	$1.20	$1.12	$1.12	$1.12	18,600
2020-08-21	$1.18	$1.18	$1.18	$1.18	$1.18	200
2020-08-20	$1.24	$1.25	$1.19	$1.20	$1.20	5,220
2020-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	50
2020-08-18	$1.34	$1.34	$1.28	$1.30	$1.30	8,514
2020-08-17	$1.30	$1.30	$1.21	$1.21	$1.21	26,100
2020-08-14	$1.28	$1.28	$1.28	$1.28	$1.28	200
2020-08-13	$1.25	$1.25	$1.22	$1.22	$1.22	1,550
2020-08-12	$1.23	$1.23	$1.23	$1.23	$1.23	4,000
2020-08-11	$1.30	$1.30	$1.23	$1.23	$1.23	31,388
2020-08-10	$1.36	$1.36	$1.36	$1.36	$1.36	2,400
2020-08-07	$1.36	$1.36	$1.36	$1.36	$1.36	740
2020-08-06	$1.36	$1.37	$1.35	$1.37	$1.37	6,500
2020-08-05	$1.39	$1.39	$1.36	$1.38	$1.38	45,850
2020-08-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-08-03	$1.39	$1.39	$1.38	$1.39	$1.39	710
2020-07-31	$1.30	$1.30	$1.27	$1.28	$1.28	21,439
2020-07-30	$1.36	$1.36	$1.36	$1.36	$1.36	1,000
2020-07-29	$1.36	$1.38	$1.36	$1.38	$1.38	739
2020-07-28	$1.36	$1.42	$1.36	$1.38	$1.38	2,650
2020-07-27	$1.41	$1.43	$1.39	$1.43	$1.43	29,339
2020-07-24	$1.29	$1.40	$1.29	$1.35	$1.35	12,100
2020-07-23	$1.38	$1.38	$1.33	$1.33	$1.33	41,476
2020-07-22	$1.38	$1.43	$1.38	$1.43	$1.43	49,376
2020-07-21	$1.39	$1.42	$1.39	$1.40	$1.40	25,899
2020-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-07-17	$1.32	$1.32	$1.30	$1.30	$1.30	1,000
2020-07-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-07-15	$1.34	$1.34	$1.34	$1.34	$1.34	400
2020-07-14	$1.20	$1.20	$1.20	$1.20	$1.20	1,900
2020-07-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-07-10	$1.30	$1.34	$1.28	$1.28	$1.28	19,600
2020-07-09	$1.34	$1.34	$1.34	$1.34	$1.34	50
2020-07-08	$1.34	$1.34	$1.34	$1.34	$1.34	1,500
2020-07-07	$1.23	$1.23	$1.23	$1.23	$1.23	1,800
2020-07-06	$1.23	$1.23	$1.23	$1.23	$1.23	950
2020-07-02	$1.22	$1.22	$1.22	$1.22	$1.22	160
2020-07-01	$1.11	$1.11	$1.11	$1.11	$1.11	300
2020-06-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-06-29	$1.11	$1.11	$1.07	$1.07	$1.07	1,666
2020-06-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-06-25	$1.07	$1.07	$1.07	$1.07	$1.07	250
2020-06-24	$1.10	$1.18	$1.10	$1.18	$1.18	1,400
2020-06-23	$1.16	$1.16	$1.07	$1.07	$1.07	9,270
2020-06-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-19	$1.05	$1.05	$1.05	$1.05	$1.05	5,000
2020-06-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-06-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-06-16	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2020-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2020-06-12	$1.02	$1.02	$1.01	$1.01	$1.01	10,200
2020-06-11	$1.03	$1.03	$1.00	$1.03	$1.03	1,300
2020-06-10	$1.08	$1.08	$1.07	$1.07	$1.07	5,940
2020-06-09	$1.04	$1.04	$0.99	$0.99	$0.99	4,300
2020-06-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-04	$1.07	$1.12	$1.06	$1.08	$1.08	3,300
2020-06-03	$1.19	$1.19	$1.17	$1.18	$1.18	4,800
2020-06-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-06-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-05-29	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2020-05-28	$1.15	$1.15	$1.15	$1.15	$1.15	100
2020-05-27	$1.10	$1.10	$1.06	$1.06	$1.06	1,400
2020-05-26	$1.20	$1.20	$1.20	$1.20	$1.20	3,000
2020-05-22	$1.10	$1.20	$1.10	$1.20	$1.20	9,800
2020-05-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-05-20	$1.14	$1.14	$1.14	$1.14	$1.14	1,500
2020-05-19	$1.15	$1.15	$1.14	$1.14	$1.14	1,919
2020-05-18	$1.07	$1.21	$1.07	$1.16	$1.16	3,000
2020-05-15	$1.03	$1.03	$1.03	$1.03	$1.03	2,200
2020-05-14	$1.03	$1.03	$1.03	$1.03	$1.03	500
2020-05-13	$1.03	$1.03	$1.03	$1.03	$1.03	500
2020-05-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-11	$0.99	$1.07	$0.99	$1.07	$1.07	2,900
2020-05-08	$1.01	$1.01	$0.97	$0.98	$0.98	5,800
2020-05-07	$1.00	$1.04	$0.99	$1.03	$1.03	13,034
2020-05-06	$1.04	$1.04	$1.01	$1.01	$1.01	5,952
2020-05-05	$1.03	$1.10	$1.03	$1.06	$1.06	2,475
2020-05-04	$1.01	$1.01	$0.97	$0.97	$0.97	43,212
2020-05-01	$0.98	$0.99	$0.97	$0.97	$0.97	43,978
2020-04-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-29	$1.04	$1.04	$1.04	$1.04	$1.04	11,783
2020-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-04-27	$1.09	$1.10	$1.09	$1.10	$1.10	5,100
2020-04-24	$1.10	$1.10	$1.10	$1.10	$1.10	2,314
2020-04-23	$1.08	$1.08	$1.08	$1.08	$1.08	1,050
2020-04-22	$1.03	$1.03	$1.03	$1.03	$1.03	3,000
2020-04-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-04-20	$1.03	$1.03	$1.03	$1.03	$1.03	40,078
2020-04-17	$1.10	$1.10	$1.03	$1.03	$1.03	14,028
2020-04-16	$1.13	$1.13	$1.10	$1.10	$1.10	17,500
2020-04-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-04-14	$1.01	$1.14	$1.01	$1.08	$1.08	17,800
2020-04-13	$0.95	$0.96	$0.93	$0.95	$0.95	82,045
2020-04-09	$0.93	$0.93	$0.93	$0.93	$0.93	33,850
2020-04-08	$0.88	$0.88	$0.88	$0.88	$0.88	10,000
2020-04-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-04-06	$0.83	$0.83	$0.83	$0.83	$0.83	2,000
2020-04-03	$0.79	$0.82	$0.79	$0.82	$0.82	36,726
2020-04-02	$0.81	$0.84	$0.79	$0.84	$0.84	19,283
2020-04-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-03-31	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-03-30	$0.81	$0.81	$0.81	$0.81	$0.81	25,000
2020-03-27	$0.80	$0.81	$0.80	$0.81	$0.81	1,360
2020-03-26	$0.84	$0.84	$0.84	$0.84	$0.84	6,000
2020-03-25	$0.83	$0.84	$0.79	$0.79	$0.79	1,560
2020-03-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-03-23	$0.60	$0.64	$0.60	$0.63	$0.63	4,507
2020-03-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-03-19	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2020-03-18	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2020-03-17	$0.59	$0.62	$0.59	$0.62	$0.62	33,000
2020-03-16	$0.45	$0.52	$0.45	$0.52	$0.52	2,200
2020-03-13	$0.61	$0.64	$0.61	$0.64	$0.64	1,000
2020-03-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-09	$0.93	$0.93	$0.93	$0.93	$0.93	2,500
2020-03-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-03-05	$0.90	$0.90	$0.90	$0.90	$0.90	15,000
2020-03-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-02-28	$0.88	$0.90	$0.88	$0.90	$0.90	6,615
2020-02-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-02-26	$1.13	$1.13	$1.13	$1.13	$1.13	7,000
2020-02-25	$1.14	$1.14	$1.14	$1.14	$1.14	4,000
2020-02-24	$1.13	$1.22	$1.13	$1.22	$1.22	7,615
2020-02-21	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2020-02-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-02-19	$1.15	$1.15	$1.15	$1.15	$1.15	4,500
2020-02-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-02-14	$1.08	$1.08	$1.08	$1.08	$1.08	10,000
2020-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	10,000
2020-02-12	$1.07	$1.08	$1.07	$1.08	$1.08	10,000
2020-02-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-02-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-02-07	$1.01	$1.03	$1.01	$1.03	$1.03	2,607
2020-02-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-02-04	$0.96	$0.96	$0.96	$0.96	$0.96	23,000
2020-02-03	$0.94	$0.94	$0.94	$0.94	$0.94	15,475
2020-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-30	$0.98	$0.98	$0.98	$0.98	$0.98	10,000
2020-01-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-01-28	$0.90	$0.90	$0.90	$0.90	$0.90	3,500
2020-01-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-01-24	$0.96	$0.96	$0.96	$0.96	$0.96	51
2020-01-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-01-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-01-21	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-01-17	$0.94	$0.96	$0.94	$0.96	$0.96	16,000
2020-01-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-01-15	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2020-01-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-13	$0.89	$0.91	$0.89	$0.91	$0.91	10,100
2020-01-10	$0.89	$0.93	$0.89	$0.90	$0.90	10,650
2020-01-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-07	$0.96	$0.97	$0.95	$0.97	$0.97	19,500
2020-01-06	$1.04	$1.04	$0.94	$0.94	$0.94	3,379
2020-01-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-01-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-12-31	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-12-30	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2019-12-27	$0.84	$0.84	$0.84	$0.84	$0.84	2,115
2019-12-26	$0.82	$0.82	$0.82	$0.82	$0.82	500
2019-12-24	$0.80	$0.81	$0.80	$0.81	$0.81	2,727
2019-12-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-12-20	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2019-12-19	$0.76	$0.76	$0.76	$0.76	$0.76	10,000
2019-12-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-12-17	$0.75	$0.76	$0.75	$0.76	$0.76	10,700
2019-12-16	$0.78	$0.78	$0.78	$0.78	$0.78	3,000
2019-12-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-12-12	$0.80	$0.80	$0.80	$0.80	$0.80	500
2019-12-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-12-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-12-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-12-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-12-05	$0.74	$0.74	$0.74	$0.74	$0.74	76,200
2019-12-04	$0.74	$0.75	$0.74	$0.74	$0.74	4,393
2019-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2019-11-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-11-27	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2019-11-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-11-25	$0.71	$0.71	$0.71	$0.71	$0.71	3,000
2019-11-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-15	$0.76	$0.76	$0.76	$0.76	$0.76	500
2019-11-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-11-12	$0.76	$0.76	$0.75	$0.75	$0.75	6,500
2019-11-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-11-07	$0.79	$0.79	$0.76	$0.76	$0.76	25,000
2019-11-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-11-05	$0.80	$0.80	$0.78	$0.78	$0.78	32,440
2019-11-04	$0.80	$0.81	$0.80	$0.81	$0.81	2,154
2019-11-01	$0.78	$0.78	$0.78	$0.78	$0.78	305,441
2019-10-31	$0.78	$0.78	$0.75	$0.75	$0.75	10,400
2019-10-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-10-29	$0.79	$0.79	$0.76	$0.76	$0.76	3,500
2019-10-28	$0.80	$0.80	$0.80	$0.80	$0.80	600
2019-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	9,115
2019-10-24	$0.76	$0.79	$0.76	$0.79	$0.79	26,181
2019-10-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-10-22	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2019-10-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-10-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-10-17	$0.72	$0.72	$0.72	$0.72	$0.72	3,607
2019-10-16	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2019-10-15	$0.71	$0.73	$0.71	$0.71	$0.71	25,000
2019-10-14	$0.75	$0.75	$0.74	$0.74	$0.74	5,000
2019-10-11	$0.78	$0.79	$0.78	$0.79	$0.79	6,607
2019-10-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-10-09	$0.81	$0.81	$0.80	$0.80	$0.80	402,880
2019-10-08	$0.79	$0.79	$0.78	$0.78	$0.78	12,500
2019-10-07	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2019-10-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-10-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-10-02	$0.81	$0.81	$0.81	$0.81	$0.81	2,493
2019-10-01	$0.84	$0.84	$0.82	$0.82	$0.82	2,000
2019-09-30	$0.88	$0.88	$0.88	$0.88	$0.88	400
2019-09-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-09-26	$0.86	$0.88	$0.86	$0.88	$0.88	26,000
2019-09-25	$0.95	$0.95	$0.90	$0.90	$0.90	11,900
2019-09-24	$0.95	$0.95	$0.95	$0.95	$0.95	100
2019-09-23	$0.87	$0.92	$0.87	$0.89	$0.89	41,984
2019-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2019-09-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-09-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-09-17	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2019-09-16	$0.93	$0.93	$0.93	$0.93	$0.93	10,000
2019-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-12	$0.96	$0.96	$0.95	$0.95	$0.95	13,405
2019-09-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-09-10	$0.94	$0.94	$0.94	$0.94	$0.94	1,962
2019-09-09	$0.91	$0.91	$0.91	$0.91	$0.91	300
2019-09-06	$0.91	$0.93	$0.91	$0.93	$0.93	1,400
2019-09-05	$0.89	$0.89	$0.89	$0.89	$0.89	2,500
2019-09-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-09-03	$0.89	$0.89	$0.88	$0.89	$0.89	10,000
2019-08-30	$0.91	$0.91	$0.91	$0.91	$0.91	3,000
2019-08-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-08-28	$0.91	$0.91	$0.89	$0.89	$0.89	6,270
2019-08-27	$0.93	$0.93	$0.90	$0.93	$0.93	4,450
2019-08-26	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-08-23	$0.90	$0.94	$0.90	$0.94	$0.94	46,898
2019-08-22	$1.04	$1.04	$1.03	$1.04	$1.04	56,300
2019-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2019-08-20	$1.01	$1.05	$1.01	$1.05	$1.05	3,755
2019-08-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-08-16	$1.07	$1.07	$1.05	$1.05	$1.05	2,500
2019-08-15	$1.10	$1.11	$1.07	$1.11	$1.11	2,081
2019-08-14	$1.01	$1.01	$1.00	$1.00	$1.00	12,100
2019-08-13	$1.10	$1.12	$1.07	$1.12	$1.12	35,100
2019-08-12	$1.12	$1.12	$1.12	$1.12	$1.12	885
2019-08-09	$1.11	$1.12	$1.11	$1.12	$1.12	900
2019-08-08	$1.09	$1.11	$1.09	$1.11	$1.11	5,500
2019-08-07	$0.98	$1.01	$0.98	$1.01	$1.01	13,376
2019-08-06	$0.95	$0.95	$0.95	$0.95	$0.95	7,000
2019-08-05	$0.95	$0.96	$0.94	$0.94	$0.94	76,050
2019-08-02	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2019-08-01	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2019-07-31	$0.95	$0.95	$0.93	$0.95	$0.95	25,000
2019-07-30	$0.96	$0.98	$0.96	$0.98	$0.98	2,000
2019-07-29	$0.96	$0.98	$0.96	$0.98	$0.98	2,000
2019-07-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-07-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-07-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-07-23	$1.01	$1.01	$1.01	$1.01	$1.01	247,979
2019-07-22	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2019-07-19	$0.97	$0.97	$0.97	$0.97	$0.97	20,000
2019-07-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-07-17	$0.96	$0.96	$0.95	$0.95	$0.95	11,000
2019-07-16	$0.92	$0.95	$0.92	$0.95	$0.95	48,055
2019-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2019-07-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-07-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-07-10	$0.80	$0.84	$0.80	$0.82	$0.82	18,500
2019-07-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-07-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-07-05	$0.80	$0.82	$0.80	$0.81	$0.81	40,000
2019-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-07-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-07-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-06-27	$0.69	$0.69	$0.69	$0.69	$0.69	400
2019-06-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-06-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-06-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	2,500
2019-06-20	$0.68	$0.69	$0.68	$0.69	$0.69	5,000
2019-06-19	$0.66	$0.66	$0.66	$0.66	$0.66	10,000
2019-06-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-06-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-06-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-06-11	$0.69	$0.69	$0.68	$0.68	$0.68	8,500
2019-06-06	$0.73	$0.73	$0.73	$0.73	$0.73	3,605
2019-06-05	$0.75	$0.76	$0.75	$0.76	$0.76	3,105
2019-06-03	$0.75	$0.76	$0.75	$0.75	$0.75	198,000
2019-05-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-05-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-05-29	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2019-05-28	$0.70	$0.70	$0.68	$0.68	$0.68	4,000
2019-05-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-05-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-05-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-05-21	$0.71	$0.71	$0.71	$0.71	$0.71	4,500
2019-05-20	$0.72	$0.72	$0.71	$0.71	$0.71	4,500
2019-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-05-16	$0.71	$0.72	$0.71	$0.72	$0.72	28,680
2019-05-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-09	$0.67	$0.67	$0.67	$0.67	$0.67	1,130
2019-05-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-06	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2019-05-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-05-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-04-30	$0.67	$0.67	$0.67	$0.67	$0.67	1,500
2019-04-29	$0.66	$0.66	$0.66	$0.66	$0.66	2,380
2019-04-26	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2019-04-25	$0.64	$0.64	$0.64	$0.64	$0.64	5,000
2019-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	900
2019-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2019-04-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-18	$0.65	$0.65	$0.65	$0.65	$0.65	746
2019-04-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-04-16	$0.66	$0.66	$0.66	$0.66	$0.66	746
2019-04-15	$0.68	$0.68	$0.67	$0.67	$0.67	8,990
2019-04-12	$0.66	$0.67	$0.66	$0.67	$0.67	7,500
2019-04-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-08	$0.67	$0.67	$0.65	$0.65	$0.65	2,528
2019-04-05	$0.66	$0.66	$0.63	$0.63	$0.63	5,500
2019-04-04	$0.64	$0.65	$0.64	$0.65	$0.65	12,650
2019-04-03	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2019-04-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-04-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-03-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-03-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-03-27	$0.69	$0.69	$0.69	$0.69	$0.69	18,082
2019-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	1,082
2019-03-25	$0.74	$0.74	$0.74	$0.74	$0.74	8,000
2019-03-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-03-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-03-19	$0.66	$0.70	$0.66	$0.66	$0.66	17,500
2019-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	10,100
2019-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2019-03-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	6,000
2019-03-08	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2019-03-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-03-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-03-05	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2019-03-04	$0.64	$0.64	$0.64	$0.64	$0.64	6,000
2019-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2019-02-28	$0.65	$0.66	$0.65	$0.65	$0.65	17,100
2019-02-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-02-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-02-25	$0.64	$0.64	$0.64	$0.64	$0.64	5,800
2019-02-20	$0.59	$0.59	$0.59	$0.59	$0.59	400
2019-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-02-11	$0.54	$0.54	$0.54	$0.54	$0.54	73,700
2019-02-08	$0.55	$0.55	$0.54	$0.54	$0.54	4,500
2019-02-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-02-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-02-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2019-02-04	$0.56	$0.56	$0.56	$0.56	$0.56	4,500
2019-02-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-31	$0.55	$0.58	$0.55	$0.58	$0.58	3,450
2019-01-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	200
2019-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	10,990
2019-01-18	$0.49	$0.49	$0.49	$0.49	$0.49	11,000
2019-01-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-01-16	$0.47	$0.47	$0.47	$0.47	$0.47	33,500
2019-01-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2019-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-08	$0.48	$0.48	$0.48	$0.48	$0.48	1,300
2019-01-07	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2019-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-31	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2018-12-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2018-12-19	$0.43	$0.43	$0.43	$0.43	$0.43	2,520
2018-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-12-14	$0.43	$0.43	$0.43	$0.43	$0.43	46,200
2018-12-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-26	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2018-11-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-16	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2018-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	30,000
2018-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2018-11-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-11-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	11,941
2018-11-01	$0.48	$0.48	$0.48	$0.48	$0.48	26,250
2018-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2018-10-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-10-03	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2018-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,141
2018-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	2,600
2018-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-09-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-09-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2018-09-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-09-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-09-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-09-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-09-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	600
2018-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2018-08-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-08	$0.50	$0.51	$0.50	$0.51	$0.51	18,300
2018-08-07	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2018-08-06	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2018-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	4,777
2018-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2018-07-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-07-30	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2018-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	600
2018-07-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-07-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-07-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2018-07-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-06	$0.56	$0.56	$0.56	$0.56	$0.56	38,000
2018-07-05	$0.56	$0.56	$0.56	$0.56	$0.56	38,000
2018-07-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-07-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-06-21	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2018-06-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-06-04	$0.57	$0.57	$0.57	$0.57	$0.57	19,000
2018-06-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-31	$0.57	$0.57	$0.57	$0.57	$0.57	38,060
2018-05-30	$0.58	$0.58	$0.56	$0.56	$0.56	10,100
2018-05-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-23	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2018-05-22	$0.55	$0.55	$0.55	$0.55	$0.55	19
2018-05-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-05-18	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2018-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-05-10	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2018-05-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-05-08	$0.58	$0.58	$0.58	$0.58	$0.58	3,222
2018-05-07	$0.60	$0.60	$0.60	$0.60	$0.60	100
2018-05-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-05-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-05-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-05-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-30	$0.61	$0.61	$0.61	$0.61	$0.61	17,172
2018-04-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-24	$0.60	$0.61	$0.60	$0.61	$0.61	36,000
2018-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-04-05	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2018-04-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-03-21	$0.61	$0.61	$0.61	$0.61	$0.61	3,200
2018-03-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-03-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-03-16	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2018-03-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-03-14	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-03-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-03-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-02-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-02-27	$0.64	$0.64	$0.64	$0.64	$0.64	1,900
2018-02-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-02-23	$0.62	$0.62	$0.62	$0.62	$0.62	10,100
2018-02-22	$0.63	$0.63	$0.63	$0.63	$0.63	1,723
2018-02-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-02-20	$0.65	$0.65	$0.64	$0.64	$0.64	4,038
2018-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2018-02-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-02-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-02-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-02-12	$0.62	$0.62	$0.62	$0.62	$0.62	4,500
2018-02-09	$0.61	$0.61	$0.61	$0.61	$0.61	8,650
2018-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	9,000
2018-02-06	$0.63	$0.63	$0.63	$0.63	$0.63	500
2018-02-05	$0.63	$0.63	$0.61	$0.61	$0.61	2,750
2018-02-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-02-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-29	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2018-01-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2018-01-24	$0.66	$0.68	$0.66	$0.68	$0.68	2,500
2018-01-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-01-22	$0.64	$0.64	$0.64	$0.64	$0.64	11,600
2018-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	900
2018-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	500
2018-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	500
2018-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-08	$0.56	$0.56	$0.55	$0.55	$0.55	11,000
2018-01-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-01-04	$0.55	$0.57	$0.55	$0.57	$0.57	12,500
2018-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-12-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2017-12-18	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2017-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2017-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	35,000
2017-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2017-12-06	$0.53	$0.53	$0.53	$0.53	$0.53	25,000
2017-12-05	$0.55	$0.55	$0.55	$0.55	$0.55	2,100
2017-12-04	$0.56	$0.56	$0.56	$0.56	$0.56	1,900
2017-11-28	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2017-11-27	$0.56	$0.57	$0.56	$0.57	$0.57	10,000
2017-11-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-22	$0.54	$0.55	$0.54	$0.55	$0.55	2,000
2017-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2017-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	1,020
2017-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	58,520
2017-10-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-26	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2017-10-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-23	$0.55	$0.55	$0.53	$0.53	$0.53	12,250
2017-10-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-10-19	$0.56	$0.56	$0.56	$0.56	$0.56	4,800
2017-10-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-10-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	7,400
2017-10-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-04	$0.57	$0.57	$0.57	$0.57	$0.57	6,000
2017-10-03	$0.55	$0.55	$0.55	$0.55	$0.55	5,500
2017-10-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-09-29	$0.55	$0.58	$0.55	$0.58	$0.58	173,000
2017-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2017-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-19	$0.56	$0.56	$0.54	$0.56	$0.56	18,000
2017-09-18	$0.53	$0.54	$0.53	$0.54	$0.54	23,790
2017-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	1,872
2017-09-14	$0.50	$0.56	$0.50	$0.56	$0.56	2,642
2017-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	250
2017-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-09-11	$0.57	$0.59	$0.57	$0.59	$0.59	10,000
2017-09-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2017-09-07	$0.57	$0.57	$0.57	$0.57	$0.57	200
2017-09-06	$0.57	$0.57	$0.57	$0.57	$0.57	400
2017-09-05	$0.55	$0.56	$0.55	$0.55	$0.55	22,850
2017-08-31	$0.57	$0.59	$0.57	$0.58	$0.58	55,000
2017-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-29	$0.54	$0.54	$0.54	$0.54	$0.54	500
2017-08-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-25	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2017-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-21	$0.54	$0.54	$0.54	$0.54	$0.54	20
2017-08-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-08-16	$0.54	$0.54	$0.54	$0.54	$0.54	30,000
2017-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-14	$0.51	$0.51	$0.51	$0.51	$0.51	7,980
2017-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2017-08-07	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2017-08-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-08-02	$0.48	$0.48	$0.48	$0.48	$0.48	5,200
2017-08-01	$0.52	$0.52	$0.51	$0.51	$0.51	30,000
2017-07-31	$0.54	$0.54	$0.54	$0.54	$0.54	35,400
2017-07-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-07-18	$0.56	$0.56	$0.56	$0.56	$0.56	20,934
2017-07-17	$0.52	$0.52	$0.52	$0.52	$0.52	4,099
2017-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2017-07-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-07-11	$0.54	$0.54	$0.54	$0.54	$0.54	500
2017-07-10	$0.55	$0.55	$0.55	$0.55	$0.55	29,000
2017-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	6,500
2017-07-05	$0.53	$0.53	$0.50	$0.50	$0.50	24,344
2017-07-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	100
2017-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	100
2017-06-19	$0.54	$0.54	$0.54	$0.54	$0.54	20,000
2017-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	550
2017-06-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,820
2017-06-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-06-09	$0.56	$0.56	$0.55	$0.55	$0.55	1,165
2017-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-06-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	1,250
2017-06-05	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-30	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2017-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2017-05-25	$0.56	$0.56	$0.55	$0.55	$0.55	29,600
2017-05-24	$0.54	$0.55	$0.54	$0.55	$0.55	21,650
2017-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-05-22	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2017-05-19	$0.57	$0.57	$0.56	$0.56	$0.56	61,000
2017-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-17	$0.51	$0.52	$0.51	$0.51	$0.51	63,200
2017-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	27,500
2017-05-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-05-09	$0.52	$0.52	$0.51	$0.51	$0.51	14,000
2017-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	6,200
2017-05-05	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2017-05-04	$0.47	$0.48	$0.47	$0.48	$0.48	8,800
2017-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	400
2017-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2017-04-27	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2017-04-26	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2017-04-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	11,000
2017-04-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-04-19	$0.49	$0.49	$0.47	$0.47	$0.47	14,600
2017-04-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-17	$0.47	$0.47	$0.46	$0.46	$0.46	59,100
2017-04-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-12	$0.48	$0.48	$0.48	$0.48	$0.48	21,000
2017-04-11	$0.48	$0.48	$0.48	$0.48	$0.48	40,000
2017-04-10	$0.49	$0.49	$0.48	$0.48	$0.48	16,700
2017-04-07	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2017-04-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2017-04-03	$0.44	$0.44	$0.44	$0.44	$0.44	15,000
2017-03-31	$0.46	$0.46	$0.45	$0.45	$0.45	295,200
2017-03-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-23	$0.46	$0.46	$0.46	$0.46	$0.46	60,000
2017-03-22	$0.45	$0.47	$0.45	$0.47	$0.47	32,100
2017-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-20	$0.45	$0.47	$0.45	$0.47	$0.47	113,000
2017-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	19,000
2017-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-03-13	$0.40	$0.42	$0.40	$0.42	$0.42	54,500
2017-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	3,200
2017-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	3,400
2017-03-06	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2017-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	600
2017-03-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	2,100
2017-02-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-02-27	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2017-02-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-02-23	$0.43	$0.43	$0.43	$0.43	$0.43	12,200
2017-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	9,000
2017-02-21	$0.43	$0.43	$0.43	$0.43	$0.43	4,500
2017-02-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-16	$0.45	$0.45	$0.45	$0.45	$0.45	300,000
2017-02-15	$0.43	$0.43	$0.43	$0.43	$0.43	30,000
2017-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-13	$0.44	$0.44	$0.44	$0.44	$0.44	8,000
2017-02-10	$0.44	$0.45	$0.43	$0.43	$0.43	25,700
2017-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	16,000
2017-02-08	$0.47	$0.47	$0.43	$0.44	$0.44	21,200
2017-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	307,800
2017-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	69,900
2017-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	29,200
2017-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	131,057
2017-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	4,700
2017-01-30	$0.44	$0.44	$0.43	$0.43	$0.43	4,700
2017-01-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	24,000
2017-01-24	$0.47	$0.47	$0.47	$0.47	$0.47	4,100
2017-01-23	$0.47	$0.47	$0.47	$0.47	$0.47	136,100
2017-01-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-01-19	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2017-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	5,500
2017-01-17	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2017-01-13	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2017-01-12	$0.48	$0.48	$0.43	$0.43	$0.43	7,000
2017-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-01-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-01-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-01-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-01-05	$0.45	$0.45	$0.43	$0.43	$0.43	8,500
2017-01-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-01-03	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2016-12-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	3,300
2016-12-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-23	$0.41	$0.41	$0.41	$0.41	$0.41	9,300
2016-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2016-12-19	$0.41	$0.41	$0.40	$0.40	$0.40	15,000
2016-12-16	$0.40	$0.44	$0.40	$0.44	$0.44	14,600
2016-12-15	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2016-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-12	$0.48	$0.48	$0.47	$0.47	$0.47	10,000
2016-12-09	$0.48	$0.48	$0.44	$0.44	$0.44	20,600
2016-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2016-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2016-11-21	$0.47	$0.47	$0.47	$0.47	$0.47	300
2016-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2016-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-11-14	$0.50	$0.50	$0.44	$0.44	$0.44	12,000
2016-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	11,500
2016-11-10	$0.50	$0.53	$0.50	$0.50	$0.50	409,000
2016-11-09	$0.56	$0.56	$0.54	$0.54	$0.54	16,000
2016-11-08	$0.53	$0.54	$0.53	$0.54	$0.54	6,100
2016-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2016-11-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2016-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2016-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	9,000
2016-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-27	$0.48	$0.48	$0.48	$0.48	$0.48	12,800
2016-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-25	$0.45	$0.47	$0.45	$0.47	$0.47	12,000
2016-10-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-21	$0.47	$0.47	$0.47	$0.47	$0.47	2,700
2016-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-19	$0.44	$0.46	$0.44	$0.45	$0.45	22,500
2016-10-18	$0.44	$0.44	$0.44	$0.44	$0.44	11,900
2016-10-17	$0.44	$0.44	$0.44	$0.44	$0.44	8,000
2016-10-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-10-13	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2016-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-10-11	$0.42	$0.42	$0.41	$0.41	$0.41	6,400
2016-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	6,500
2016-10-07	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2016-10-06	$0.45	$0.46	$0.45	$0.45	$0.45	5,900
2016-10-05	$0.48	$0.48	$0.47	$0.47	$0.47	1,500
2016-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-27	$0.51	$0.51	$0.50	$0.50	$0.50	12,000
2016-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-09-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-09-22	$0.53	$0.53	$0.53	$0.53	$0.53	34,300
2016-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	13,000
2016-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-16	$0.50	$0.50	$0.49	$0.49	$0.49	4,600
2016-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	25,500
2016-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	10,600
2016-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	89,500
2016-09-02	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2016-09-01	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2016-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2016-08-30	$0.46	$0.46	$0.44	$0.44	$0.44	17,000
2016-08-29	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2016-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	13,000
2016-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-22	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-08-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-15	$0.53	$0.53	$0.53	$0.53	$0.53	28,300
2016-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-08-11	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2016-08-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-09	$0.53	$0.53	$0.52	$0.52	$0.52	12,900
2016-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	25,000
2016-08-05	$0.52	$0.52	$0.50	$0.50	$0.50	20,500
2016-08-04	$0.54	$0.54	$0.52	$0.52	$0.52	1,500
2016-08-03	$0.54	$0.54	$0.54	$0.54	$0.54	17,600
2016-08-02	$0.55	$0.58	$0.55	$0.58	$0.58	64,500
2016-08-01	$0.57	$0.57	$0.56	$0.56	$0.56	19,500
2016-07-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-27	$0.54	$0.54	$0.54	$0.54	$0.54	7,500
2016-07-26	$0.54	$0.55	$0.54	$0.55	$0.55	6,100
2016-07-25	$0.54	$0.54	$0.54	$0.54	$0.54	8,000
2016-07-22	$0.51	$0.56	$0.51	$0.56	$0.56	18,500
2016-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2016-07-19	$0.54	$0.54	$0.53	$0.53	$0.53	11,000
2016-07-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-12	$0.53	$0.53	$0.53	$0.53	$0.53	50,000
2016-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	16,000
2016-07-06	$0.55	$0.56	$0.53	$0.53	$0.53	23,000
2016-07-05	$0.55	$0.55	$0.55	$0.55	$0.55	60,000
2016-07-01	$0.55	$0.55	$0.55	$0.55	$0.55	4,200
2016-06-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-27	$0.48	$0.48	$0.47	$0.47	$0.47	35,000
2016-06-24	$0.51	$0.51	$0.51	$0.51	$0.51	15,000
2016-06-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-20	$0.46	$0.47	$0.46	$0.47	$0.47	6,500
2016-06-17	$0.45	$0.45	$0.45	$0.45	$0.45	22,000
2016-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2016-06-15	$0.47	$0.48	$0.47	$0.48	$0.48	12,500
2016-06-14	$0.48	$0.48	$0.48	$0.48	$0.48	7,500
2016-06-13	$0.48	$0.48	$0.47	$0.47	$0.47	0
2016-06-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-08	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2016-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	15,000
2016-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	3,500
2016-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2016-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	500
2016-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2016-05-20	$0.46	$0.46	$0.46	$0.46	$0.46	50,000
2016-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	209,500
2016-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-05-10	$0.42	$0.42	$0.40	$0.40	$0.40	13,000
2016-05-09	$0.40	$0.41	$0.40	$0.41	$0.41	5,000
2016-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-05-05	$0.40	$0.40	$0.38	$0.38	$0.38	7,500
2016-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2016-05-03	$0.41	$0.41	$0.41	$0.41	$0.41	200
2016-05-02	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2016-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	8,300
2016-04-28	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2016-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-26	$0.37	$0.37	$0.33	$0.33	$0.33	137,500
2016-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2016-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-21	$0.39	$0.42	$0.39	$0.41	$0.41	27,800
2016-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	50,200
2016-04-19	$0.42	$0.42	$0.42	$0.42	$0.42	8,900
2016-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	13,100
2016-04-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-04-13	$0.40	$0.40	$0.36	$0.36	$0.36	23,300
2016-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	11,000
2016-04-11	$0.37	$0.42	$0.35	$0.41	$0.41	161,200
2016-04-08	$0.35	$0.35	$0.35	$0.35	$0.35	30,000
2016-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	31,200
2016-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-04-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	900
2016-03-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	5,600
2016-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	6,300
2016-03-07	$0.36	$0.36	$0.36	$0.36	$0.36	1,600
2016-03-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-03-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-03-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	600,000
2016-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2016-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	34,200
2016-02-04	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2016-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-02-02	$0.31	$0.31	$0.29	$0.29	$0.29	5,000
2016-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2015-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-18	$0.31	$0.31	$0.31	$0.31	$0.31	513,000
2015-11-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	0

Gold Road Resources Ltd (ELKMF) Exchange: PINK

$1.08 ($0.01) 0.93%

Gold Road Resources Ltd - Daily Information

Invest in Gold Road Resources Ltd (ELKMF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Gold Road Resources Ltd

Historical Stock Data for Gold Road Resources Ltd (ELKMF)