Gold Road Resources Ltd (ELKMF) Exchange: PINK

  1. Overview
  2. Gold Road Resources Ltd (ELKMF)

Data as of May 3, 2024

$1.08 ($0.01) 0.93%

Gold Road Resources Ltd - Daily Information
Click for more stock information on Gold Road Resources Ltd.
Daily Information Data
Date May 3, 2024
Open $1.11
Previous Close $1.08
High $1.11
Low $1.08
Adjusted Open $1.11
Previous Adjusted Close $1.08
Adjusted High $1.11
Adjusted Low $1.08

About Gold Road Resources Ltd (ELKMF)

No Description Available

Invest in Gold Road Resources Ltd (ELKMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Gold Road Resources Ltd (ELKMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.11 $1.11 $1.08 $1.08 $1.08 1,900
2024-05-02 $1.06 $1.07 $1.06 $1.07 $1.07 2,909
2024-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-30 $1.07 $1.07 $1.07 $1.07 $1.07 500
2024-04-29 $1.08 $1.09 $1.08 $1.09 $1.09 1,300
2024-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 700
2024-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 3,300
2024-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2024-04-23 $1.06 $1.07 $1.06 $1.07 $1.07 1,300
2024-04-22 $1.05 $1.09 $1.05 $1.09 $1.09 3,000
2024-04-19 $1.08 $1.08 $1.03 $1.07 $1.07 15,000
2024-04-18 $1.07 $1.07 $1.05 $1.05 $1.05 3,600
2024-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 500
2024-04-16 $1.07 $1.07 $1.03 $1.03 $1.03 4,600
2024-04-15 $1.17 $1.17 $1.11 $1.13 $1.13 3,700
2024-04-12 $1.18 $1.18 $1.17 $1.17 $1.17 855
2024-04-11 $1.11 $1.21 $1.11 $1.11 $1.11 42,855
2024-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 300
2024-04-09 $1.13 $1.13 $1.13 $1.13 $1.13 300
2024-04-08 $1.17 $1.17 $1.13 $1.13 $1.13 300
2024-04-05 $1.10 $1.15 $1.10 $1.12 $1.12 13,500
2024-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-03 $1.06 $1.11 $1.02 $1.04 $1.04 8,395
2024-04-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-28 $1.08 $1.08 $1.03 $1.04 $1.04 8,395
2024-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 7,000
2024-03-26 $1.05 $1.05 $1.05 $1.05 $1.05 220,200
2024-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 500
2024-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 2,400
2024-03-21 $1.00 $1.03 $0.99 $0.99 $0.99 82,700
2024-03-20 $1.00 $1.01 $0.99 $0.99 $0.99 7,500
2024-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 300
2024-03-18 $1.04 $1.04 $1.01 $1.02 $1.02 3,400
2024-03-15 $1.03 $1.04 $1.03 $1.04 $1.04 1,000
2024-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2024-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2024-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2024-03-11 $1.06 $1.06 $1.05 $1.05 $1.05 1,500
2024-03-08 $1.07 $1.10 $1.07 $1.10 $1.10 1,700
2024-03-07 $1.10 $1.10 $1.08 $1.08 $1.08 675
2024-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-28 $0.95 $0.95 $0.95 $0.95 $0.94 0
2024-02-27 $0.95 $0.95 $0.95 $0.95 $0.94 0
2024-02-26 $0.95 $0.95 $0.95 $0.95 $0.94 0
2024-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-20 $0.95 $0.95 $0.95 $0.95 $0.95 200
2024-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 500
2024-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 500
2024-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 300
2024-01-30 $1.07 $1.07 $1.01 $1.01 $1.01 300
2024-01-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-08 $1.17 $1.17 $1.17 $1.17 $1.17 106
2024-01-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-27 $1.17 $1.17 $1.17 $1.17 $1.17 5
2023-12-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-12-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 8
2023-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-09 $1.17 $1.17 $1.17 $1.17 $1.17 10
2023-11-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-11-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-10-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-10-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-10-27 $1.17 $1.17 $1.17 $1.17 $1.17 200
2023-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-17 $1.14 $1.14 $1.10 $1.10 $1.10 5,500
2023-10-16 $1.07 $1.16 $1.07 $1.16 $1.16 350
2023-10-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 5
2023-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 20
2023-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-19 $1.09 $1.09 $1.05 $1.05 $1.05 11,949
2023-09-18 $1.07 $1.07 $1.07 $1.07 $1.07 1
2023-09-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 1
2023-09-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-11 $1.05 $1.07 $1.01 $1.07 $1.07 4,800
2023-09-08 $1.08 $1.08 $1.08 $1.08 $1.08 2,104
2023-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 6,000
2023-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 800
2023-08-31 $1.02 $1.02 $1.02 $1.02 $1.00 0
2023-08-30 $1.02 $1.02 $1.02 $1.02 $1.00 0
2023-08-29 $1.02 $1.02 $1.02 $1.02 $1.00 0
2023-08-28 $1.02 $1.02 $1.02 $1.02 $1.00 0
2023-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 30,500
2023-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-17 $1.01 $1.01 $1.00 $1.00 $1.00 8,160
2023-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-07 $1.02 $1.02 $1.02 $1.02 $1.02 850
2023-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-02 $1.13 $1.13 $1.10 $1.10 $1.10 1,080
2023-08-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-31 $1.13 $1.13 $1.13 $1.13 $1.13 168
2023-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-07-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2023-07-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-21 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2023-07-11 $0.97 $0.97 $0.97 $0.97 $0.97 168
2023-07-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-03 $0.97 $0.97 $0.97 $0.97 $0.97 168
2023-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 13,000
2023-06-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-26 $1.09 $1.09 $1.09 $1.09 $1.09 168
2023-06-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-09 $1.24 $1.24 $1.15 $1.19 $1.19 1,200
2023-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-06-05 $1.27 $1.27 $1.27 $1.27 $1.27 300
2023-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 2,380
2023-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 500
2023-05-15 $1.27 $1.27 $1.27 $1.27 $1.27 300
2023-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 3,700
2023-05-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-05-04 $1.30 $1.32 $1.30 $1.32 $1.32 42,000
2023-05-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-05-02 $1.22 $1.22 $1.22 $1.22 $1.22 2
2023-05-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-04-25 $1.22 $1.22 $1.21 $1.22 $1.22 22,000
2023-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-21 $1.19 $1.19 $1.18 $1.18 $1.18 10,000
2023-04-20 $1.23 $1.23 $1.23 $1.23 $1.23 200
2023-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-12 $1.22 $1.22 $1.19 $1.19 $1.19 300
2023-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 500
2023-04-10 $1.18 $1.21 $1.18 $1.21 $1.21 250
2023-04-06 $1.19 $1.21 $1.19 $1.21 $1.21 230
2023-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 230
2023-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-17 $1.00 $1.02 $1.00 $1.02 $1.02 9,500
2023-03-16 $1.03 $1.04 $1.03 $1.04 $1.04 3,000
2023-03-15 $0.98 $1.00 $0.97 $0.97 $0.97 10,000
2023-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-10 $0.95 $0.98 $0.95 $0.98 $0.98 3,000
2023-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-01 $1.02 $1.02 $1.00 $1.00 $1.00 3,000
2023-02-28 $0.98 $0.98 $0.98 $0.98 $0.97 12,000
2023-02-27 $0.94 $0.94 $0.93 $0.93 $0.93 1,000
2023-02-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 500
2023-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 500
2023-02-14 $1.03 $1.05 $1.03 $1.03 $1.03 6,950
2023-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-10 $1.03 $1.03 $1.03 $1.03 $1.03 115
2023-02-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 150
2023-01-27 $1.20 $1.21 $1.20 $1.21 $1.21 5,174
2023-01-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-23 $1.23 $1.23 $1.23 $1.23 $1.23 18
2023-01-20 $1.23 $1.23 $1.23 $1.23 $1.23 4,800
2023-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 15,000
2023-01-05 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2023-01-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-12-02 $1.23 $1.23 $1.23 $1.23 $1.23 5,000
2022-12-01 $1.23 $1.23 $1.23 $1.23 $1.23 10,000
2022-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 10,000
2022-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-23 $1.14 $1.14 $1.14 $1.14 $1.14 10,001
2022-11-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-14 $1.07 $1.07 $1.07 $1.07 $1.07 250
2022-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-07 $0.84 $0.84 $0.84 $0.84 $0.84 20
2022-11-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-26 $0.84 $0.84 $0.84 $0.84 $0.84 750
2022-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,104
2022-10-19 $0.83 $0.83 $0.76 $0.76 $0.76 6,420
2022-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-10 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2022-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-28 $0.75 $0.77 $0.75 $0.77 $0.77 3,200
2022-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 50,000
2022-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-06 $0.86 $0.86 $0.86 $0.86 $0.86 400
2022-09-02 $0.86 $0.86 $0.86 $0.86 $0.85 0
2022-09-01 $0.86 $0.86 $0.86 $0.86 $0.85 400
2022-08-31 $0.90 $0.90 $0.90 $0.90 $0.89 0
2022-08-30 $0.90 $0.90 $0.90 $0.90 $0.89 0
2022-08-29 $0.90 $0.90 $0.90 $0.90 $0.89 0
2022-08-26 $0.90 $0.90 $0.90 $0.90 $0.89 1,600
2022-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 495
2022-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 38,826
2022-08-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-16 $0.98 $0.98 $0.94 $0.94 $0.94 13,028
2022-08-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-09 $1.02 $1.04 $1.02 $1.04 $1.04 400
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-01 $0.98 $1.04 $0.98 $1.04 $1.04 1,700
2022-07-29 $1.00 $1.00 $0.97 $0.97 $0.97 1,700
2022-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 300
2022-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 106
2022-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 500
2022-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 53
2022-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-01 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2022-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-24 $0.85 $0.85 $0.85 $0.85 $0.85 450
2022-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,050
2022-06-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 17,000
2022-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,750
2022-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-27 $0.94 $0.94 $0.94 $0.94 $0.94 500
2022-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-20 $0.94 $0.95 $0.94 $0.95 $0.95 14,000
2022-05-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-16 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2022-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 500
2022-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-09 $0.97 $0.97 $0.92 $0.92 $0.92 6,253
2022-05-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 500
2022-05-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-04-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-04-28 $1.11 $1.11 $1.11 $1.11 $1.11 1,005
2022-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 200
2022-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-20 $1.29 $1.29 $1.29 $1.29 $1.29 4,100
2022-04-19 $1.25 $1.29 $1.25 $1.29 $1.29 4,100
2022-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2022-04-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-11 $1.21 $1.21 $1.21 $1.21 $1.21 250
2022-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-01 $1.16 $1.16 $1.16 $1.16 $1.16 1,696
2022-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-03-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-03-29 $1.28 $1.28 $1.28 $1.28 $1.28 100
2022-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-24 $1.25 $1.25 $1.21 $1.21 $1.21 6,240
2022-03-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-22 $1.25 $1.25 $1.21 $1.21 $1.21 8,265
2022-03-21 $1.23 $1.23 $1.23 $1.23 $1.23 50
2022-03-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-17 $1.23 $1.23 $1.23 $1.23 $1.23 50
2022-03-16 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2022-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-09 $1.31 $1.31 $1.31 $1.31 $1.31 400
2022-03-08 $1.26 $1.26 $1.18 $1.18 $1.18 510
2022-03-07 $1.22 $1.25 $1.22 $1.25 $1.25 8,960
2022-03-04 $1.14 $1.16 $1.12 $1.12 $1.12 34,000
2022-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 8,000
2022-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,750
2022-02-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-09 $0.96 $0.99 $0.96 $0.99 $0.99 5,000
2022-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2022-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 3,500
2022-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 500
2022-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-21 $1.11 $1.11 $1.11 $1.11 $1.11 1,300
2022-01-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-13 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2022-01-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 1,300
2022-01-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-06 $1.10 $1.10 $1.07 $1.07 $1.07 2,067
2022-01-05 $1.13 $1.13 $1.09 $1.09 $1.09 3,000
2022-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 250
2021-12-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-22 $1.12 $1.13 $1.12 $1.13 $1.13 3,000
2021-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-20 $1.05 $1.08 $1.05 $1.05 $1.05 14,160
2021-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 700
2021-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 4,200
2021-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2021-11-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-11-24 $1.13 $1.13 $1.13 $1.13 $1.13 3,000
2021-11-23 $1.12 $1.12 $1.09 $1.09 $1.09 2,709
2021-11-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-19 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2021-11-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-11-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-11-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-11-15 $1.24 $1.24 $1.19 $1.19 $1.19 11,965
2021-11-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-11-11 $1.16 $1.17 $1.16 $1.17 $1.17 7,709
2021-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 8,300
2021-11-08 $1.05 $1.07 $1.05 $1.07 $1.07 9,100
2021-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 310
2021-11-04 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-11-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 500
2021-10-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-26 $1.03 $1.05 $1.03 $1.05 $1.05 4,600
2021-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-21 $1.00 $1.01 $0.99 $0.99 $0.99 16,967
2021-10-20 $1.02 $1.03 $1.02 $1.03 $1.03 1,400
2021-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 300
2021-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 4,000
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-05 $1.00 $1.00 $0.99 $0.99 $0.99 1,100
2021-10-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-10-01 $0.90 $0.90 $0.87 $0.87 $0.87 15,000
2021-09-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-09-29 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2021-09-28 $0.83 $0.86 $0.83 $0.86 $0.86 24,400
2021-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 11,010
2021-09-24 $0.91 $0.91 $0.91 $0.91 $0.91 13,000
2021-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 267,440
2021-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 3,200
2021-09-17 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2021-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2021-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 5,000
2021-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 55
2021-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 1
2021-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-09 $0.91 $0.95 $0.91 $0.95 $0.95 1,540
2021-09-08 $0.97 $0.97 $0.97 $0.97 $0.97 300
2021-09-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-02 $0.96 $0.96 $0.96 $0.96 $0.96 2,300
2021-09-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-31 $0.96 $0.96 $0.96 $0.96 $0.96 180
2021-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-27 $0.92 $0.95 $0.92 $0.95 $0.95 400
2021-08-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-20 $0.88 $0.88 $0.88 $0.88 $0.88 520
2021-08-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2021-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 210
2021-08-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 400
2021-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2021-08-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 300
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 240
2021-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 240
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $0.95 $1.00 $0.95 $1.00 $1.00 10,400
2021-07-20 $0.97 $0.97 $0.97 $0.97 $0.97 154
2021-07-19 $0.93 $0.98 $0.93 $0.98 $0.98 2,300
2021-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 400
2021-07-15 $1.05 $1.07 $1.05 $1.07 $1.07 3,600
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $0.99 $1.00 $0.99 $1.00 $1.00 740
2021-07-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-08 $0.95 $0.97 $0.95 $0.97 $0.97 1,500
2021-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-30 $0.94 $0.97 $0.94 $0.97 $0.97 1,000
2021-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-23 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2021-06-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-21 $1.02 $1.02 $1.02 $1.02 $1.02 2,700
2021-06-18 $1.05 $1.08 $1.05 $1.08 $1.08 2,300
2021-06-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-16 $1.14 $1.14 $1.14 $1.14 $1.14 1,100
2021-06-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-11 $1.14 $1.14 $1.14 $1.14 $1.14 1,100
2021-06-10 $1.11 $1.11 $1.11 $1.11 $1.11 602
2021-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 50
2021-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-04 $1.08 $1.08 $1.08 $1.08 $1.08 200
2021-06-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-02 $1.22 $1.22 $1.14 $1.22 $1.22 4,610
2021-06-01 $1.15 $1.23 $1.15 $1.23 $1.23 1,050
2021-05-28 $1.14 $1.14 $1.13 $1.13 $1.13 10,000
2021-05-27 $1.17 $1.17 $1.14 $1.14 $1.14 10,880
2021-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-05-25 $1.17 $1.17 $1.14 $1.14 $1.14 35,000
2021-05-24 $1.16 $1.16 $1.16 $1.16 $1.16 770
2021-05-21 $1.13 $1.13 $1.11 $1.11 $1.11 14,000
2021-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 250
2021-05-17 $1.06 $1.09 $1.05 $1.09 $1.09 4,000
2021-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 154
2021-05-13 $1.04 $1.04 $1.01 $1.01 $1.01 20,205
2021-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-11 $1.04 $1.04 $1.03 $1.03 $1.03 755
2021-05-10 $1.08 $1.10 $1.08 $1.10 $1.10 10,000
2021-05-07 $1.00 $1.10 $1.00 $1.10 $1.10 12,540
2021-05-06 $0.98 $1.00 $0.98 $1.00 $1.00 2,035
2021-05-05 $0.98 $1.00 $0.98 $0.98 $0.98 62,080
2021-05-04 $0.97 $0.98 $0.97 $0.98 $0.98 5,100
2021-05-03 $0.98 $0.98 $0.98 $0.98 $0.98 180
2021-04-30 $0.98 $0.98 $0.98 $0.98 $0.98 21,000
2021-04-29 $0.96 $0.97 $0.96 $0.97 $0.97 10,000
2021-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 4,500
2021-04-27 $0.99 $1.04 $0.99 $0.99 $0.99 36,000
2021-04-26 $1.00 $1.00 $0.99 $0.99 $0.99 4,000
2021-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-22 $0.99 $1.00 $0.97 $0.97 $0.97 11,255
2021-04-21 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2021-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-04-19 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-04-16 $1.00 $1.00 $0.98 $0.98 $0.98 1,240
2021-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-04-13 $0.98 $0.99 $0.98 $0.99 $0.99 3,080
2021-04-12 $0.97 $0.97 $0.87 $0.87 $0.87 3,500
2021-04-09 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2021-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 139
2021-04-06 $0.93 $0.93 $0.92 $0.92 $0.92 532
2021-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 40
2021-04-01 $0.86 $0.86 $0.82 $0.83 $0.83 1,400
2021-03-31 $0.88 $0.88 $0.87 $0.87 $0.87 1,000
2021-03-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2021-03-26 $0.98 $0.98 $0.97 $0.97 $0.97 1,035
2021-03-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-17 $0.94 $0.94 $0.94 $0.94 $0.94 100
2021-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 25,000
2021-03-15 $0.91 $0.93 $0.91 $0.93 $0.93 1,700
2021-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-09 $0.88 $0.88 $0.85 $0.85 $0.85 9,150
2021-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-05 $0.85 $0.87 $0.85 $0.87 $0.87 1,400
2021-03-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-03-03 $0.90 $0.90 $0.86 $0.86 $0.86 1,500
2021-03-02 $0.88 $0.88 $0.86 $0.86 $0.86 55,300
2021-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 250
2021-02-26 $0.93 $0.97 $0.88 $0.94 $0.94 6,000
2021-02-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-23 $0.94 $0.94 $0.94 $0.94 $0.94 6,000
2021-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-02-19 $0.91 $0.91 $0.87 $0.88 $0.88 12,320
2021-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-17 $0.93 $0.93 $0.90 $0.90 $0.90 3,680
2021-02-16 $0.93 $0.96 $0.93 $0.96 $0.96 16,700
2021-02-12 $0.95 $0.95 $0.93 $0.93 $0.93 3,100
2021-02-11 $0.93 $0.93 $0.93 $0.93 $0.93 15,000
2021-02-10 $0.93 $0.94 $0.90 $0.93 $0.93 300
2021-02-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 300
2021-02-04 $0.93 $0.93 $0.93 $0.93 $0.93 5
2021-02-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-01 $0.95 $0.95 $0.93 $0.93 $0.93 8,100
2021-01-29 $0.93 $0.94 $0.92 $0.92 $0.92 1,200
2021-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 234,297
2021-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 13,032
2021-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-01-25 $0.95 $1.00 $0.95 $0.96 $0.96 11,875
2021-01-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-21 $0.98 $1.01 $0.97 $0.97 $0.97 2,300
2021-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-19 $0.99 $0.99 $0.97 $0.97 $0.97 869
2021-01-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 869
2021-01-08 $1.05 $1.05 $1.01 $1.01 $1.01 6,300
2021-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 95,480
2021-01-06 $1.13 $1.13 $1.10 $1.10 $1.10 52,120
2021-01-05 $1.12 $1.15 $1.12 $1.13 $1.13 1,460
2021-01-04 $1.01 $1.05 $1.01 $1.01 $1.01 29,505
2020-12-31 $0.98 $0.98 $0.98 $0.98 $0.98 6,000
2020-12-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-12-29 $0.96 $0.97 $0.96 $0.97 $0.97 3,062
2020-12-28 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-12-24 $0.99 $0.99 $0.99 $0.99 $0.99 20
2020-12-23 $0.99 $0.99 $0.99 $0.99 $0.99 200
2020-12-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-12-21 $0.95 $0.97 $0.95 $0.97 $0.97 4,000
2020-12-18 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-12-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-12-15 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-12-14 $0.89 $0.96 $0.89 $0.95 $0.95 9,800
2020-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-10 $0.97 $0.97 $0.97 $0.97 $0.97 345
2020-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 345
2020-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 2,250
2020-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 807
2020-11-27 $0.98 $0.98 $0.97 $0.97 $0.97 1,750
2020-11-25 $0.86 $0.89 $0.86 $0.87 $0.87 6,618
2020-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 6,600
2020-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-19 $0.93 $0.95 $0.93 $0.95 $0.95 6,600
2020-11-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-11-17 $0.93 $0.93 $0.93 $0.93 $0.93 1,500
2020-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2020-11-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-12 $0.97 $0.97 $0.96 $0.96 $0.96 6,000
2020-11-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-10 $0.97 $0.99 $0.96 $0.96 $0.96 20,300
2020-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 4,000
2020-11-06 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2020-11-05 $1.02 $1.02 $1.02 $1.02 $1.02 3,000
2020-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 300
2020-10-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-29 $0.92 $1.00 $0.92 $0.99 $0.99 3,466
2020-10-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-27 $0.98 $0.98 $0.98 $0.98 $0.98 200
2020-10-26 $1.02 $1.02 $0.94 $0.98 $0.98 11,600
2020-10-23 $1.03 $1.03 $1.00 $1.03 $1.03 23,500
2020-10-22 $1.00 $1.03 $1.00 $1.03 $1.03 7,010
2020-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 4,425
2020-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 875
2020-10-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 998
2020-10-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-12 $1.09 $1.17 $1.09 $1.17 $1.17 3,048
2020-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 173
2020-10-08 $1.07 $1.07 $1.07 $1.07 $1.07 4,587
2020-10-07 $1.07 $1.09 $1.07 $1.09 $1.09 1,373
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-02 $1.04 $1.04 $1.00 $1.00 $1.00 1,340
2020-10-01 $1.11 $1.11 $1.06 $1.06 $1.06 1,400
2020-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-29 $1.11 $1.11 $1.11 $1.11 $1.11 400
2020-09-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-25 $1.05 $1.07 $1.05 $1.07 $1.07 1,000
2020-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 2,300
2020-09-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-18 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2020-09-17 $1.23 $1.23 $1.23 $1.23 $1.23 650
2020-09-16 $1.23 $1.23 $1.23 $1.23 $1.23 50
2020-09-15 $1.23 $1.24 $1.21 $1.23 $1.23 2,145
2020-09-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-11 $1.10 $1.13 $1.10 $1.13 $1.13 1,064
2020-09-10 $1.18 $1.18 $1.15 $1.18 $1.18 2,000
2020-09-09 $1.15 $1.15 $1.15 $1.15 $1.15 1,300
2020-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2020-09-04 $1.17 $1.17 $1.17 $1.17 $1.17 300
2020-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-02 $1.16 $1.20 $1.16 $1.20 $1.20 800
2020-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2020-08-28 $1.12 $1.12 $1.12 $1.12 $1.12 25
2020-08-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-08-24 $1.18 $1.20 $1.12 $1.12 $1.12 18,600
2020-08-21 $1.18 $1.18 $1.18 $1.18 $1.18 200
2020-08-20 $1.24 $1.25 $1.19 $1.20 $1.20 5,220
2020-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 50
2020-08-18 $1.34 $1.34 $1.28 $1.30 $1.30 8,514
2020-08-17 $1.30 $1.30 $1.21 $1.21 $1.21 26,100
2020-08-14 $1.28 $1.28 $1.28 $1.28 $1.28 200
2020-08-13 $1.25 $1.25 $1.22 $1.22 $1.22 1,550
2020-08-12 $1.23 $1.23 $1.23 $1.23 $1.23 4,000
2020-08-11 $1.30 $1.30 $1.23 $1.23 $1.23 31,388
2020-08-10 $1.36 $1.36 $1.36 $1.36 $1.36 2,400
2020-08-07 $1.36 $1.36 $1.36 $1.36 $1.36 740
2020-08-06 $1.36 $1.37 $1.35 $1.37 $1.37 6,500
2020-08-05 $1.39 $1.39 $1.36 $1.38 $1.38 45,850
2020-08-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-03 $1.39 $1.39 $1.38 $1.39 $1.39 710
2020-07-31 $1.30 $1.30 $1.27 $1.28 $1.28 21,439
2020-07-30 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2020-07-29 $1.36 $1.38 $1.36 $1.38 $1.38 739
2020-07-28 $1.36 $1.42 $1.36 $1.38 $1.38 2,650
2020-07-27 $1.41 $1.43 $1.39 $1.43 $1.43 29,339
2020-07-24 $1.29 $1.40 $1.29 $1.35 $1.35 12,100
2020-07-23 $1.38 $1.38 $1.33 $1.33 $1.33 41,476
2020-07-22 $1.38 $1.43 $1.38 $1.43 $1.43 49,376
2020-07-21 $1.39 $1.42 $1.39 $1.40 $1.40 25,899
2020-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-17 $1.32 $1.32 $1.30 $1.30 $1.30 1,000
2020-07-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-15 $1.34 $1.34 $1.34 $1.34 $1.34 400
2020-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,900
2020-07-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-10 $1.30 $1.34 $1.28 $1.28 $1.28 19,600
2020-07-09 $1.34 $1.34 $1.34 $1.34 $1.34 50
2020-07-08 $1.34 $1.34 $1.34 $1.34 $1.34 1,500
2020-07-07 $1.23 $1.23 $1.23 $1.23 $1.23 1,800
2020-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 950
2020-07-02 $1.22 $1.22 $1.22 $1.22 $1.22 160
2020-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 300
2020-06-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-06-29 $1.11 $1.11 $1.07 $1.07 $1.07 1,666
2020-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-06-25 $1.07 $1.07 $1.07 $1.07 $1.07 250
2020-06-24 $1.10 $1.18 $1.10 $1.18 $1.18 1,400
2020-06-23 $1.16 $1.16 $1.07 $1.07 $1.07 9,270
2020-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-19 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2020-06-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-06-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-06-12 $1.02 $1.02 $1.01 $1.01 $1.01 10,200
2020-06-11 $1.03 $1.03 $1.00 $1.03 $1.03 1,300
2020-06-10 $1.08 $1.08 $1.07 $1.07 $1.07 5,940
2020-06-09 $1.04 $1.04 $0.99 $0.99 $0.99 4,300
2020-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-06-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-06-04 $1.07 $1.12 $1.06 $1.08 $1.08 3,300
2020-06-03 $1.19 $1.19 $1.17 $1.18 $1.18 4,800
2020-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-06-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-05-29 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2020-05-28 $1.15 $1.15 $1.15 $1.15 $1.15 100
2020-05-27 $1.10 $1.10 $1.06 $1.06 $1.06 1,400
2020-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2020-05-22 $1.10 $1.20 $1.10 $1.20 $1.20 9,800
2020-05-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-05-20 $1.14 $1.14 $1.14 $1.14 $1.14 1,500
2020-05-19 $1.15 $1.15 $1.14 $1.14 $1.14 1,919
2020-05-18 $1.07 $1.21 $1.07 $1.16 $1.16 3,000
2020-05-15 $1.03 $1.03 $1.03 $1.03 $1.03 2,200
2020-05-14 $1.03 $1.03 $1.03 $1.03 $1.03 500
2020-05-13 $1.03 $1.03 $1.03 $1.03 $1.03 500
2020-05-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-05-11 $0.99 $1.07 $0.99 $1.07 $1.07 2,900
2020-05-08 $1.01 $1.01 $0.97 $0.98 $0.98 5,800
2020-05-07 $1.00 $1.04 $0.99 $1.03 $1.03 13,034
2020-05-06 $1.04 $1.04 $1.01 $1.01 $1.01 5,952
2020-05-05 $1.03 $1.10 $1.03 $1.06 $1.06 2,475
2020-05-04 $1.01 $1.01 $0.97 $0.97 $0.97 43,212
2020-05-01 $0.98 $0.99 $0.97 $0.97 $0.97 43,978
2020-04-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 11,783
2020-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-27 $1.09 $1.10 $1.09 $1.10 $1.10 5,100
2020-04-24 $1.10 $1.10 $1.10 $1.10 $1.10 2,314
2020-04-23 $1.08 $1.08 $1.08 $1.08 $1.08 1,050
2020-04-22 $1.03 $1.03 $1.03 $1.03 $1.03 3,000
2020-04-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-20 $1.03 $1.03 $1.03 $1.03 $1.03 40,078
2020-04-17 $1.10 $1.10 $1.03 $1.03 $1.03 14,028
2020-04-16 $1.13 $1.13 $1.10 $1.10 $1.10 17,500
2020-04-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-14 $1.01 $1.14 $1.01 $1.08 $1.08 17,800
2020-04-13 $0.95 $0.96 $0.93 $0.95 $0.95 82,045
2020-04-09 $0.93 $0.93 $0.93 $0.93 $0.93 33,850
2020-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2020-04-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2020-04-03 $0.79 $0.82 $0.79 $0.82 $0.82 36,726
2020-04-02 $0.81 $0.84 $0.79 $0.84 $0.84 19,283
2020-04-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-03-30 $0.81 $0.81 $0.81 $0.81 $0.81 25,000
2020-03-27 $0.80 $0.81 $0.80 $0.81 $0.81 1,360
2020-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 6,000
2020-03-25 $0.83 $0.84 $0.79 $0.79 $0.79 1,560
2020-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-23 $0.60 $0.64 $0.60 $0.63 $0.63 4,507
2020-03-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-03-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-03-17 $0.59 $0.62 $0.59 $0.62 $0.62 33,000
2020-03-16 $0.45 $0.52 $0.45 $0.52 $0.52 2,200
2020-03-13 $0.61 $0.64 $0.61 $0.64 $0.64 1,000
2020-03-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-09 $0.93 $0.93 $0.93 $0.93 $0.93 2,500
2020-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2020-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-02-28 $0.88 $0.90 $0.88 $0.90 $0.90 6,615
2020-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-02-26 $1.13 $1.13 $1.13 $1.13 $1.13 7,000
2020-02-25 $1.14 $1.14 $1.14 $1.14 $1.14 4,000
2020-02-24 $1.13 $1.22 $1.13 $1.22 $1.22 7,615
2020-02-21 $1.13 $1.13 $1.13 $1.13 $1.13 3,000
2020-02-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-19 $1.15 $1.15 $1.15 $1.15 $1.15 4,500
2020-02-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-02-14 $1.08 $1.08 $1.08 $1.08 $1.08 10,000
2020-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2020-02-12 $1.07 $1.08 $1.07 $1.08 $1.08 10,000
2020-02-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-02-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-02-07 $1.01 $1.03 $1.01 $1.03 $1.03 2,607
2020-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 23,000
2020-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 15,475
2020-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-30 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2020-01-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 3,500
2020-01-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 51
2020-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-01-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-01-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-01-17 $0.94 $0.96 $0.94 $0.96 $0.96 16,000
2020-01-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2020-01-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-01-13 $0.89 $0.91 $0.89 $0.91 $0.91 10,100
2020-01-10 $0.89 $0.93 $0.89 $0.90 $0.90 10,650
2020-01-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-01-07 $0.96 $0.97 $0.95 $0.97 $0.97 19,500
2020-01-06 $1.04 $1.04 $0.94 $0.94 $0.94 3,379
2020-01-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-01-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-30 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2019-12-27 $0.84 $0.84 $0.84 $0.84 $0.84 2,115
2019-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 500
2019-12-24 $0.80 $0.81 $0.80 $0.81 $0.81 2,727
2019-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2019-12-19 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2019-12-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-12-17 $0.75 $0.76 $0.75 $0.76 $0.76 10,700
2019-12-16 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2019-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-12 $0.80 $0.80 $0.80 $0.80 $0.80 500
2019-12-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-05 $0.74 $0.74 $0.74 $0.74 $0.74 76,200
2019-12-04 $0.74 $0.75 $0.74 $0.74 $0.74 4,393
2019-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2019-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-11-27 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2019-11-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-25 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2019-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 500
2019-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-12 $0.76 $0.76 $0.75 $0.75 $0.75 6,500
2019-11-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-11-07 $0.79 $0.79 $0.76 $0.76 $0.76 25,000
2019-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-05 $0.80 $0.80 $0.78 $0.78 $0.78 32,440
2019-11-04 $0.80 $0.81 $0.80 $0.81 $0.81 2,154
2019-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 305,441
2019-10-31 $0.78 $0.78 $0.75 $0.75 $0.75 10,400
2019-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-10-29 $0.79 $0.79 $0.76 $0.76 $0.76 3,500
2019-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 600
2019-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 9,115
2019-10-24 $0.76 $0.79 $0.76 $0.79 $0.79 26,181
2019-10-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-22 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 3,607
2019-10-16 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-10-15 $0.71 $0.73 $0.71 $0.71 $0.71 25,000
2019-10-14 $0.75 $0.75 $0.74 $0.74 $0.74 5,000
2019-10-11 $0.78 $0.79 $0.78 $0.79 $0.79 6,607
2019-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-09 $0.81 $0.81 $0.80 $0.80 $0.80 402,880
2019-10-08 $0.79 $0.79 $0.78 $0.78 $0.78 12,500
2019-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2019-10-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-10-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-10-02 $0.81 $0.81 $0.81 $0.81 $0.81 2,493
2019-10-01 $0.84 $0.84 $0.82 $0.82 $0.82 2,000
2019-09-30 $0.88 $0.88 $0.88 $0.88 $0.88 400
2019-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-26 $0.86 $0.88 $0.86 $0.88 $0.88 26,000
2019-09-25 $0.95 $0.95 $0.90 $0.90 $0.90 11,900
2019-09-24 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-09-23 $0.87 $0.92 $0.87 $0.89 $0.89 41,984
2019-09-20 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2019-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-09-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2019-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-12 $0.96 $0.96 $0.95 $0.95 $0.95 13,405
2019-09-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-09-10 $0.94 $0.94 $0.94 $0.94 $0.94 1,962
2019-09-09 $0.91 $0.91 $0.91 $0.91 $0.91 300
2019-09-06 $0.91 $0.93 $0.91 $0.93 $0.93 1,400
2019-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 2,500
2019-09-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-09-03 $0.89 $0.89 $0.88 $0.89 $0.89 10,000
2019-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2019-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-08-28 $0.91 $0.91 $0.89 $0.89 $0.89 6,270
2019-08-27 $0.93 $0.93 $0.90 $0.93 $0.93 4,450
2019-08-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-08-23 $0.90 $0.94 $0.90 $0.94 $0.94 46,898
2019-08-22 $1.04 $1.04 $1.03 $1.04 $1.04 56,300
2019-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-08-20 $1.01 $1.05 $1.01 $1.05 $1.05 3,755
2019-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-08-16 $1.07 $1.07 $1.05 $1.05 $1.05 2,500
2019-08-15 $1.10 $1.11 $1.07 $1.11 $1.11 2,081
2019-08-14 $1.01 $1.01 $1.00 $1.00 $1.00 12,100
2019-08-13 $1.10 $1.12 $1.07 $1.12 $1.12 35,100
2019-08-12 $1.12 $1.12 $1.12 $1.12 $1.12 885
2019-08-09 $1.11 $1.12 $1.11 $1.12 $1.12 900
2019-08-08 $1.09 $1.11 $1.09 $1.11 $1.11 5,500
2019-08-07 $0.98 $1.01 $0.98 $1.01 $1.01 13,376
2019-08-06 $0.95 $0.95 $0.95 $0.95 $0.95 7,000
2019-08-05 $0.95 $0.96 $0.94 $0.94 $0.94 76,050
2019-08-02 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2019-07-31 $0.95 $0.95 $0.93 $0.95 $0.95 25,000
2019-07-30 $0.96 $0.98 $0.96 $0.98 $0.98 2,000
2019-07-29 $0.96 $0.98 $0.96 $0.98 $0.98 2,000
2019-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-23 $1.01 $1.01 $1.01 $1.01 $1.01 247,979
2019-07-22 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2019-07-19 $0.97 $0.97 $0.97 $0.97 $0.97 20,000
2019-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-17 $0.96 $0.96 $0.95 $0.95 $0.95 11,000
2019-07-16 $0.92 $0.95 $0.92 $0.95 $0.95 48,055
2019-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2019-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-10 $0.80 $0.84 $0.80 $0.82 $0.82 18,500
2019-07-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-07-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-07-05 $0.80 $0.82 $0.80 $0.81 $0.81 40,000
2019-07-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-27 $0.69 $0.69 $0.69 $0.69 $0.69 400
2019-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2019-06-20 $0.68 $0.69 $0.68 $0.69 $0.69 5,000
2019-06-19 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2019-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-11 $0.69 $0.69 $0.68 $0.68 $0.68 8,500
2019-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 3,605
2019-06-05 $0.75 $0.76 $0.75 $0.76 $0.76 3,105
2019-06-03 $0.75 $0.76 $0.75 $0.75 $0.75 198,000
2019-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-29 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2019-05-28 $0.70 $0.70 $0.68 $0.68 $0.68 4,000
2019-05-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-21 $0.71 $0.71 $0.71 $0.71 $0.71 4,500
2019-05-20 $0.72 $0.72 $0.71 $0.71 $0.71 4,500
2019-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-05-16 $0.71 $0.72 $0.71 $0.72 $0.72 28,680
2019-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-09 $0.67 $0.67 $0.67 $0.67 $0.67 1,130
2019-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2019-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-04-30 $0.67 $0.67 $0.67 $0.67 $0.67 1,500
2019-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 2,380
2019-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2019-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2019-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 900
2019-04-23 $0.63 $0.63 $0.63 $0.63 $0.63 20,000
2019-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 746
2019-04-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-16 $0.66 $0.66 $0.66 $0.66 $0.66 746
2019-04-15 $0.68 $0.68 $0.67 $0.67 $0.67 8,990
2019-04-12 $0.66 $0.67 $0.66 $0.67 $0.67 7,500
2019-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-08 $0.67 $0.67 $0.65 $0.65 $0.65 2,528
2019-04-05 $0.66 $0.66 $0.63 $0.63 $0.63 5,500
2019-04-04 $0.64 $0.65 $0.64 $0.65 $0.65 12,650
2019-04-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2019-04-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-27 $0.69 $0.69 $0.69 $0.69 $0.69 18,082
2019-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,082
2019-03-25 $0.74 $0.74 $0.74 $0.74 $0.74 8,000
2019-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-19 $0.66 $0.70 $0.66 $0.66 $0.66 17,500
2019-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 10,100
2019-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2019-03-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 6,000
2019-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2019-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-03-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2019-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-02-28 $0.65 $0.66 $0.65 $0.65 $0.65 17,100
2019-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 5,800
2019-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 400
2019-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 73,700
2019-02-08 $0.55 $0.55 $0.54 $0.54 $0.54 4,500
2019-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 4,500
2019-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-31 $0.55 $0.58 $0.55 $0.58 $0.58 3,450
2019-01-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 200
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 10,990
2019-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 11,000
2019-01-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 33,500
2019-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2019-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 1,300
2019-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2018-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2018-12-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2018-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,520
2018-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 46,200
2018-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-26 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2018-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2018-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 30,000
2018-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2018-11-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-11-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 11,941
2018-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 26,250
2018-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2018-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2018-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 2,141
2018-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,600
2018-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-09-11 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2018-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-09-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-15 $0.46 $0.46 $0.46 $0.46 $0.46 600
2018-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2018-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-08 $0.50 $0.51 $0.50 $0.51 $0.51 18,300
2018-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2018-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 4,777
2018-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2018-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-30 $0.52 $0.52 $0.52 $0.52 $0.52 7,000
2018-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 600
2018-07-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-07-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 38,000
2018-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 38,000
2018-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-04 $0.57 $0.57 $0.57 $0.57 $0.57 19,000
2018-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 38,060
2018-05-30 $0.58 $0.58 $0.56 $0.56 $0.56 10,100
2018-05-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 19
2018-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-08 $0.58 $0.58 $0.58 $0.58 $0.58 3,222
2018-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-30 $0.61 $0.61 $0.61 $0.61 $0.61 17,172
2018-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-24 $0.60 $0.61 $0.60 $0.61 $0.61 36,000
2018-04-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 3,200
2018-03-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 1,900
2018-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 10,100
2018-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,723
2018-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-02-20 $0.65 $0.65 $0.64 $0.64 $0.64 4,038
2018-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2018-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 8,650
2018-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 9,000
2018-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 500
2018-02-05 $0.63 $0.63 $0.61 $0.61 $0.61 2,750
2018-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2018-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-01-25 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2018-01-24 $0.66 $0.68 $0.66 $0.68 $0.68 2,500
2018-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 11,600
2018-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 900
2018-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 500
2018-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-08 $0.56 $0.56 $0.55 $0.55 $0.55 11,000
2018-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-04 $0.55 $0.57 $0.55 $0.57 $0.57 12,500
2018-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-19 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2017-12-18 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2017-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 4,000
2017-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 35,000
2017-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2017-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 25,000
2017-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2017-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,900
2017-11-28 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-11-27 $0.56 $0.57 $0.56 $0.57 $0.57 10,000
2017-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-22 $0.54 $0.55 $0.54 $0.55 $0.55 2,000
2017-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2017-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,020
2017-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 58,520
2017-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-23 $0.55 $0.55 $0.53 $0.53 $0.53 12,250
2017-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 4,800
2017-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 7,400
2017-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-04 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2017-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 5,500
2017-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-29 $0.55 $0.58 $0.55 $0.58 $0.58 173,000
2017-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2017-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-09-19 $0.56 $0.56 $0.54 $0.56 $0.56 18,000
2017-09-18 $0.53 $0.54 $0.53 $0.54 $0.54 23,790
2017-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 1,872
2017-09-14 $0.50 $0.56 $0.50 $0.56 $0.56 2,642
2017-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 250
2017-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-09-11 $0.57 $0.59 $0.57 $0.59 $0.59 10,000
2017-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-09-07 $0.57 $0.57 $0.57 $0.57 $0.57 200
2017-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 400
2017-09-05 $0.55 $0.56 $0.55 $0.55 $0.55 22,850
2017-08-31 $0.57 $0.59 $0.57 $0.58 $0.58 55,000
2017-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-08-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-08-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 20
2017-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-16 $0.54 $0.54 $0.54 $0.54 $0.54 30,000
2017-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 7,980
2017-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 5,200
2017-08-01 $0.52 $0.52 $0.51 $0.51 $0.51 30,000
2017-07-31 $0.54 $0.54 $0.54 $0.54 $0.54 35,400
2017-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 20,934
2017-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 4,099
2017-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 29,000
2017-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 6,500
2017-07-05 $0.53 $0.53 $0.50 $0.50 $0.50 24,344
2017-07-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-06-19 $0.54 $0.54 $0.54 $0.54 $0.54 20,000
2017-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 550
2017-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,820
2017-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-09 $0.56 $0.56 $0.55 $0.55 $0.55 1,165
2017-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,250
2017-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2017-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-05-25 $0.56 $0.56 $0.55 $0.55 $0.55 29,600
2017-05-24 $0.54 $0.55 $0.54 $0.55 $0.55 21,650
2017-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-05-19 $0.57 $0.57 $0.56 $0.56 $0.56 61,000
2017-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-17 $0.51 $0.52 $0.51 $0.51 $0.51 63,200
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 27,500
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-09 $0.52 $0.52 $0.51 $0.51 $0.51 14,000
2017-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 6,200
2017-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2017-05-04 $0.47 $0.48 $0.47 $0.48 $0.48 8,800
2017-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 400
2017-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2017-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2017-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 11,000
2017-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-19 $0.49 $0.49 $0.47 $0.47 $0.47 14,600
2017-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-04-17 $0.47 $0.47 $0.46 $0.46 $0.46 59,100
2017-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 21,000
2017-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 40,000
2017-04-10 $0.49 $0.49 $0.48 $0.48 $0.48 16,700
2017-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2017-04-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-04-04 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2017-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 15,000
2017-03-31 $0.46 $0.46 $0.45 $0.45 $0.45 295,200
2017-03-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 60,000
2017-03-22 $0.45 $0.47 $0.45 $0.47 $0.47 32,100
2017-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-20 $0.45 $0.47 $0.45 $0.47 $0.47 113,000
2017-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 19,000
2017-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-13 $0.40 $0.42 $0.40 $0.42 $0.42 54,500
2017-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 3,200
2017-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 3,400
2017-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2017-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 600
2017-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,100
2017-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2017-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 12,200
2017-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2017-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 4,500
2017-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 300,000
2017-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 30,000
2017-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 8,000
2017-02-10 $0.44 $0.45 $0.43 $0.43 $0.43 25,700
2017-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 16,000
2017-02-08 $0.47 $0.47 $0.43 $0.44 $0.44 21,200
2017-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 307,800
2017-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 69,900
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 29,200
2017-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 131,057
2017-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 4,700
2017-01-30 $0.44 $0.44 $0.43 $0.43 $0.43 4,700
2017-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 24,000
2017-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 4,100
2017-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 136,100
2017-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2017-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2017-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2017-01-12 $0.48 $0.48 $0.43 $0.43 $0.43 7,000
2017-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-01-05 $0.45 $0.45 $0.43 $0.43 $0.43 8,500
2017-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 20,000
2016-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 3,300
2016-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 9,300
2016-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-12-19 $0.41 $0.41 $0.40 $0.40 $0.40 15,000
2016-12-16 $0.40 $0.44 $0.40 $0.44 $0.44 14,600
2016-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-12 $0.48 $0.48 $0.47 $0.47 $0.47 10,000
2016-12-09 $0.48 $0.48 $0.44 $0.44 $0.44 20,600
2016-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2016-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2016-11-21 $0.47 $0.47 $0.47 $0.47 $0.47 300
2016-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2016-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-14 $0.50 $0.50 $0.44 $0.44 $0.44 12,000
2016-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 11,500
2016-11-10 $0.50 $0.53 $0.50 $0.50 $0.50 409,000
2016-11-09 $0.56 $0.56 $0.54 $0.54 $0.54 16,000
2016-11-08 $0.53 $0.54 $0.53 $0.54 $0.54 6,100
2016-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2016-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2016-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 9,000
2016-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 12,800
2016-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-25 $0.45 $0.47 $0.45 $0.47 $0.47 12,000
2016-10-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-21 $0.47 $0.47 $0.47 $0.47 $0.47 2,700
2016-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-19 $0.44 $0.46 $0.44 $0.45 $0.45 22,500
2016-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 11,900
2016-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 8,000
2016-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2016-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-11 $0.42 $0.42 $0.41 $0.41 $0.41 6,400
2016-10-10 $0.44 $0.44 $0.44 $0.44 $0.44 6,500
2016-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2016-10-06 $0.45 $0.46 $0.45 $0.45 $0.45 5,900
2016-10-05 $0.48 $0.48 $0.47 $0.47 $0.47 1,500
2016-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2016-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-27 $0.51 $0.51 $0.50 $0.50 $0.50 12,000
2016-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 34,300
2016-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 13,000
2016-09-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-09-16 $0.50 $0.50 $0.49 $0.49 $0.49 4,600
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 25,500
2016-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 10,600
2016-09-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-09-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-09-06 $0.49 $0.49 $0.49 $0.49 $0.49 89,500
2016-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2016-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2016-08-30 $0.46 $0.46 $0.44 $0.44 $0.44 17,000
2016-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2016-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 13,000
2016-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2016-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 28,300
2016-08-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-11 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2016-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-08-09 $0.53 $0.53 $0.52 $0.52 $0.52 12,900
2016-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2016-08-05 $0.52 $0.52 $0.50 $0.50 $0.50 20,500
2016-08-04 $0.54 $0.54 $0.52 $0.52 $0.52 1,500
2016-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 17,600
2016-08-02 $0.55 $0.58 $0.55 $0.58 $0.58 64,500
2016-08-01 $0.57 $0.57 $0.56 $0.56 $0.56 19,500
2016-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-27 $0.54 $0.54 $0.54 $0.54 $0.54 7,500
2016-07-26 $0.54 $0.55 $0.54 $0.55 $0.55 6,100
2016-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2016-07-22 $0.51 $0.56 $0.51 $0.56 $0.56 18,500
2016-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-07-19 $0.54 $0.54 $0.53 $0.53 $0.53 11,000
2016-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 50,000
2016-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 16,000
2016-07-06 $0.55 $0.56 $0.53 $0.53 $0.53 23,000
2016-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 60,000
2016-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 4,200
2016-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-27 $0.48 $0.48 $0.47 $0.47 $0.47 35,000
2016-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 15,000
2016-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-20 $0.46 $0.47 $0.46 $0.47 $0.47 6,500
2016-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 22,000
2016-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2016-06-15 $0.47 $0.48 $0.47 $0.48 $0.48 12,500
2016-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 7,500
2016-06-13 $0.48 $0.48 $0.47 $0.47 $0.47 0
2016-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2016-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 15,000
2016-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2016-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2016-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2016-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 50,000
2016-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 209,500
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-10 $0.42 $0.42 $0.40 $0.40 $0.40 13,000
2016-05-09 $0.40 $0.41 $0.40 $0.41 $0.41 5,000
2016-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-05 $0.40 $0.40 $0.38 $0.38 $0.38 7,500
2016-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2016-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 200
2016-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2016-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 8,300
2016-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2016-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-26 $0.37 $0.37 $0.33 $0.33 $0.33 137,500
2016-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2016-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-04-21 $0.39 $0.42 $0.39 $0.41 $0.41 27,800
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 50,200
2016-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 8,900
2016-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 13,100
2016-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-13 $0.40 $0.40 $0.36 $0.36 $0.36 23,300
2016-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 11,000
2016-04-11 $0.37 $0.42 $0.35 $0.41 $0.41 161,200
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 30,000
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 31,200
2016-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 900
2016-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,600
2016-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 6,300
2016-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,600
2016-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 600,000
2016-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 34,200
2016-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-02 $0.31 $0.31 $0.29 $0.29 $0.29 5,000
2016-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2015-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 513,000
2015-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0

Gold Road Resources Ltd (ELKMF) News Headlines

Recent Gold Road Resources Ltd (ELKMF) News
Similar Companies to Gold Road Resources Ltd (ELKMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.