Elys Game Technology Corp (ELYS) Exchange: NASDAQ
Data as of Oct. 15, 2024
$0.00 ($0.00) -99.75%
Elys Game Technology Corp - Daily Information
Click for more stock information on Elys Game Technology Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 15, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Elys Game Technology Corp (ELYS)
Elys Game Technology, Corp., is a B2B global gaming technology company operating in multiple countries worldwide, with B2C online and land-based gaming operations in Italy. Elys offers its clients a full suite of leisure gaming products and services, such as sports betting, e-sports, virtual sports, online casino, poker, bingo, interactive games and slots in Italy and has operations through its wholly owned subsidiary under the US Bookmaking brand in 4 states in the US market. The Company’s innovative wagering solution, services online operators, casinos, retail betting establishments and franchise distribution networks.
Invest in Elys Game Technology Corp (ELYS)
Historical Stock Data for Elys Game Technology Corp (ELYS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-14 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,616 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-10-02 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 770 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,340 |
| 2024-09-26 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 7,175 |
| 2024-09-25 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 126,261 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,813 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,473 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943 |
| 2024-08-30 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 4,686 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,518 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,050 |
| 2024-08-23 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,688 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,122 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,740 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039 |
| 2024-07-16 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 181,972 |
| 2024-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,567 |
| 2024-07-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 21,767 |
| 2024-07-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 25,987 |
| 2024-07-10 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 21,225 |
| 2024-07-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 36,475 |
| 2024-07-08 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 99,388 |
| 2024-07-05 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 57,031 |
| 2024-07-03 | $0.09 | $0.12 | $0.05 | $0.12 | $0.12 | 166,855 |
| 2024-07-02 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 206,328 |
| 2024-07-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 54,152 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,033 |
| 2024-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,450 |
| 2024-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,662 |
| 2024-06-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,050 |
| 2024-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,021 |
| 2024-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,254 |
| 2024-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,862 |
| 2024-06-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 35,110 |
| 2024-06-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 31,555 |
| 2024-06-14 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 56,604 |
| 2024-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,078 |
| 2024-06-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,986 |
| 2024-06-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 40,887 |
| 2024-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,081 |
| 2024-06-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,523 |
| 2024-06-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 79,480 |
| 2024-06-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 5,266 |
| 2024-06-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,108 |
| 2024-06-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 12,822 |
| 2024-05-31 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 45,290 |
| 2024-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,217 |
| 2024-05-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,479 |
| 2024-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,577 |
| 2024-05-24 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 90,806 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,751 |
| 2024-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,358 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,907 |
| 2024-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,086 |
| 2024-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,585 |
| 2024-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,624 |
| 2024-05-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,372 |
| 2024-05-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,866 |
| 2024-05-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,464 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,811 |
| 2024-05-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,256 |
| 2024-05-08 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 99,391 |
| 2024-05-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,794 |
| 2024-05-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 59,244 |
| 2024-05-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,217 |
| 2024-05-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,012 |
| 2024-05-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,753 |
| 2024-04-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,528 |
| 2024-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,041 |
| 2024-04-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,007 |
| 2024-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,877 |
| 2024-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,833 |
| 2024-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,511 |
| 2024-04-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,868 |
| 2024-04-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,280 |
| 2024-04-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 57,614 |
| 2024-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,352 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,802 |
| 2024-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,057 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,292 |
| 2024-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,714 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,075 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,226 |
| 2024-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,390 |
| 2024-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 65,164 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,947 |
| 2024-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,055 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,270 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,270 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,875 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,086 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,095 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,063 |
| 2024-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,632 |
| 2024-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,852 |
| 2024-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,954 |
| 2024-03-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,187 |
| 2024-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,313 |
| 2024-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,454 |
| 2024-03-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,733 |
| 2024-03-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 45,552 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,552 |
| 2024-03-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,225 |
| 2024-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,426 |
| 2024-03-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,716 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,935 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,230 |
| 2024-03-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,300 |
| 2024-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,160 |
| 2024-02-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,715 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,261 |
| 2024-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,414 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,038 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,733 |
| 2024-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,104 |
| 2024-02-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 39,381 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,660 |
| 2024-02-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 81,207 |
| 2024-02-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 18,074 |
| 2024-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,607 |
| 2024-02-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,605 |
| 2024-02-12 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 120,741 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,665 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,808 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,983 |
| 2024-02-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,953 |
| 2024-02-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 40,116 |
| 2024-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,367 |
| 2024-02-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,462 |
| 2024-01-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 44,945 |
| 2024-01-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 141,652 |
| 2024-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,208 |
| 2024-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,490 |
| 2024-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,435 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,215 |
| 2024-01-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 32,270 |
| 2024-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,605 |
| 2024-01-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 29,261 |
| 2024-01-18 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 26,356 |
| 2024-01-17 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 39,762 |
| 2024-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 64,043 |
| 2024-01-12 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 45,520 |
| 2024-01-11 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 40,572 |
| 2024-01-10 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 8,476 |
| 2024-01-09 | $0.25 | $0.27 | $0.19 | $0.24 | $0.24 | 241,749 |
| 2024-01-08 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 52,346 |
| 2024-01-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,254 |
| 2024-01-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 45,882 |
| 2024-01-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 37,915 |
| 2024-01-02 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 15,489 |
| 2023-12-29 | $0.28 | $0.30 | $0.20 | $0.25 | $0.25 | 203,888 |
| 2023-12-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 53,064 |
| 2023-12-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 159,846 |
| 2023-12-26 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 185,459 |
| 2023-12-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 202,761 |
| 2023-12-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 131,817 |
| 2023-12-20 | $0.24 | $0.27 | $0.18 | $0.19 | $0.19 | 334,659 |
| 2023-12-19 | $0.17 | $0.27 | $0.17 | $0.24 | $0.24 | 239,774 |
| 2023-12-18 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 591,936 |
| 2023-12-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 228,765 |
| 2023-12-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 78,061 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,781 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,720 |
| 2023-12-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 106,979 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,454 |
| 2023-12-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 60,128 |
| 2023-12-06 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 99,101 |
| 2023-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,745 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,923 |
| 2023-12-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 190,143 |
| 2023-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,469 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,780 |
| 2023-11-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 66,341 |
| 2023-11-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 91,599 |
| 2023-11-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,765 |
| 2023-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,689 |
| 2023-11-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,666 |
| 2023-11-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,718 |
| 2023-11-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,662 |
| 2023-11-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 15,550 |
| 2023-11-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,858 |
| 2023-11-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 54,812 |
| 2023-11-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 77,321 |
| 2023-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 41,319 |
| 2023-11-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 215,288 |
| 2023-11-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 101,029 |
| 2023-11-07 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 102,820 |
| 2023-11-06 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 35,742 |
| 2023-11-03 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 59,202 |
| 2023-11-02 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 27,854 |
| 2023-11-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 68,715 |
| 2023-10-31 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 18,194 |
| 2023-10-30 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 21,855 |
| 2023-10-27 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 25,880 |
| 2023-10-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 8,719 |
| 2023-10-25 | $0.18 | $0.25 | $0.15 | $0.20 | $0.20 | 207,558 |
| 2023-10-24 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 81,643 |
| 2023-10-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 30,870 |
| 2023-10-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,673 |
| 2023-10-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 208,419 |
| 2023-10-18 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 842,368 |
| 2023-10-17 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 1,249,635 |
| 2023-10-16 | $0.46 | $0.49 | $0.36 | $0.41 | $0.41 | 706,054 |
| 2023-10-13 | $0.57 | $0.58 | $0.49 | $0.51 | $0.51 | 264,501 |
| 2023-10-12 | $0.61 | $0.61 | $0.46 | $0.58 | $0.58 | 343,212 |
| 2023-10-11 | $0.56 | $0.68 | $0.55 | $0.61 | $0.61 | 1,346,372 |
| 2023-10-10 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 58,164 |
| 2023-10-09 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 80,966 |
| 2023-10-06 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 99,633 |
| 2023-10-05 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 17,201 |
| 2023-10-04 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 39,550 |
| 2023-10-03 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 12,173 |
| 2023-10-02 | $0.46 | $0.51 | $0.44 | $0.49 | $0.49 | 40,463 |
| 2023-09-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 10,895 |
| 2023-09-28 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 34,208 |
| 2023-09-27 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 69,549 |
| 2023-09-26 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 25,185 |
| 2023-09-25 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 54,873 |
| 2023-09-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 16,899 |
| 2023-09-21 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 111,945 |
| 2023-09-20 | $0.54 | $0.56 | $0.48 | $0.51 | $0.51 | 86,208 |
| 2023-09-19 | $0.48 | $0.56 | $0.45 | $0.51 | $0.51 | 230,168 |
| 2023-09-18 | $0.38 | $0.47 | $0.37 | $0.47 | $0.47 | 190,619 |
| 2023-09-15 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 59,071 |
| 2023-09-14 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 75,132 |
| 2023-09-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 34,240 |
| 2023-09-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 38,041 |
| 2023-09-11 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 150,818 |
| 2023-09-08 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 27,952 |
| 2023-09-07 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 45,263 |
| 2023-09-06 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 24,679 |
| 2023-09-05 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 71,202 |
| 2023-09-01 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 54,651 |
| 2023-08-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 19,130 |
| 2023-08-30 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 41,056 |
| 2023-08-29 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 27,465 |
| 2023-08-28 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 32,626 |
| 2023-08-25 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 39,315 |
| 2023-08-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 35,769 |
| 2023-08-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 17,775 |
| 2023-08-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 73,324 |
| 2023-08-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 70,810 |
| 2023-08-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 89,735 |
| 2023-08-17 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 139,712 |
| 2023-08-16 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 161,030 |
| 2023-08-15 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 38,612 |
| 2023-08-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 32,934 |
| 2023-08-11 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 108,939 |
| 2023-08-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,873 |
| 2023-08-09 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 49,917 |
| 2023-08-08 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 89,112 |
| 2023-08-07 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 170,578 |
| 2023-08-04 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 119,578 |
| 2023-08-03 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 198,671 |
| 2023-08-02 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 118,725 |
| 2023-08-01 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 407,630 |
| 2023-07-31 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 127,161 |
| 2023-07-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 110,089 |
| 2023-07-27 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 256,258 |
| 2023-07-26 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 220,964 |
| 2023-07-25 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 186,748 |
| 2023-07-24 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 52,789 |
| 2023-07-21 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 209,307 |
| 2023-07-20 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 110,752 |
| 2023-07-19 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 202,012 |
| 2023-07-18 | $0.64 | $0.65 | $0.56 | $0.57 | $0.57 | 197,046 |
| 2023-07-17 | $0.69 | $0.71 | $0.64 | $0.64 | $0.64 | 166,814 |
| 2023-07-14 | $0.69 | $0.77 | $0.66 | $0.71 | $0.71 | 384,258 |
| 2023-07-13 | $0.64 | $0.71 | $0.59 | $0.69 | $0.69 | 776,601 |
| 2023-07-12 | $0.46 | $0.75 | $0.46 | $0.66 | $0.66 | 4,414,972 |
| 2023-07-11 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 117,809 |
| 2023-07-10 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 56,603 |
| 2023-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 55,454 |
| 2023-07-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 42,721 |
| 2023-07-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 47,048 |
| 2023-07-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 53,987 |
| 2023-06-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 40,753 |
| 2023-06-29 | $0.35 | $0.41 | $0.33 | $0.39 | $0.39 | 171,159 |
| 2023-06-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 144,865 |
| 2023-06-27 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 58,068 |
| 2023-06-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 38,327 |
| 2023-06-23 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 65,945 |
| 2023-06-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 47,089 |
| 2023-06-21 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 57,375 |
| 2023-06-20 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 72,521 |
| 2023-06-16 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 105,318 |
| 2023-06-15 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 129,209 |
| 2023-06-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 55,681 |
| 2023-06-13 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 58,535 |
| 2023-06-12 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 82,308 |
| 2023-06-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 68,862 |
| 2023-06-08 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 150,312 |
| 2023-06-07 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 83,592 |
| 2023-06-06 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 90,908 |
| 2023-06-05 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 64,658 |
| 2023-06-02 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 169,609 |
| 2023-06-01 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 127,961 |
| 2023-05-31 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 61,777 |
| 2023-05-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 83,992 |
| 2023-05-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 114,301 |
| 2023-05-25 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 235,584 |
| 2023-05-24 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 88,723 |
| 2023-05-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 83,081 |
| 2023-05-22 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 148,935 |
| 2023-05-19 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 38,442 |
| 2023-05-18 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 42,009 |
| 2023-05-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 37,568 |
| 2023-05-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 59,576 |
| 2023-05-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 81,551 |
| 2023-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,168 |
| 2023-05-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 29,782 |
| 2023-05-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 45,467 |
| 2023-05-09 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 88,286 |
| 2023-05-08 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 73,486 |
| 2023-05-05 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 86,091 |
| 2023-05-04 | $0.53 | $0.55 | $0.47 | $0.51 | $0.51 | 57,786 |
| 2023-05-03 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 42,916 |
| 2023-05-02 | $0.46 | $0.66 | $0.46 | $0.54 | $0.54 | 281,728 |
| 2023-05-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 26,799 |
| 2023-04-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 58,299 |
| 2023-04-27 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 28,220 |
| 2023-04-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 113,543 |
| 2023-04-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 60,674 |
| 2023-04-24 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 122,061 |
| 2023-04-21 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 55,880 |
| 2023-04-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 70,276 |
| 2023-04-19 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 114,921 |
| 2023-04-18 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 336,975 |
| 2023-04-17 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 110,169 |
| 2023-04-14 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 84,725 |
| 2023-04-13 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 51,952 |
| 2023-04-12 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 56,803 |
| 2023-04-11 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 115,903 |
| 2023-04-10 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 39,075 |
| 2023-04-06 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 164,126 |
| 2023-04-05 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 31,167 |
| 2023-04-04 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 58,145 |
| 2023-04-03 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 40,150 |
| 2023-03-31 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 155,355 |
| 2023-03-30 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 126,938 |
| 2023-03-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 53,877 |
| 2023-03-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 16,742 |
| 2023-03-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 87,144 |
| 2023-03-24 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 96,911 |
| 2023-03-23 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 50,801 |
| 2023-03-22 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 56,535 |
| 2023-03-21 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 58,800 |
| 2023-03-20 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 77,100 |
| 2023-03-17 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 123,533 |
| 2023-03-16 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 111,797 |
| 2023-03-15 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 142,304 |
| 2023-03-14 | $0.43 | $0.62 | $0.43 | $0.57 | $0.57 | 364,675 |
| 2023-03-13 | $0.49 | $0.51 | $0.42 | $0.43 | $0.43 | 365,545 |
| 2023-03-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 386,131 |
| 2023-03-09 | $0.63 | $0.66 | $0.45 | $0.50 | $0.50 | 1,016,578 |
| 2023-03-08 | $0.69 | $0.71 | $0.61 | $0.63 | $0.63 | 355,196 |
| 2023-03-07 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 88,321 |
| 2023-03-06 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 229,660 |
| 2023-03-03 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 212,190 |
| 2023-03-02 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 120,716 |
| 2023-03-01 | $0.73 | $0.79 | $0.71 | $0.74 | $0.74 | 215,766 |
| 2023-02-28 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 95,666 |
| 2023-02-27 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 121,107 |
| 2023-02-24 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 122,928 |
| 2023-02-23 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 133,564 |
| 2023-02-22 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 219,737 |
| 2023-02-21 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 175,235 |
| 2023-02-17 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 262,369 |
| 2023-02-16 | $0.82 | $0.86 | $0.75 | $0.80 | $0.80 | 312,136 |
| 2023-02-15 | $0.86 | $0.88 | $0.81 | $0.84 | $0.84 | 226,639 |
| 2023-02-14 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 240,456 |
| 2023-02-13 | $0.93 | $0.93 | $0.83 | $0.90 | $0.90 | 334,459 |
| 2023-02-10 | $0.87 | $0.96 | $0.81 | $0.93 | $0.93 | 787,106 |
| 2023-02-09 | $0.95 | $0.96 | $0.80 | $0.83 | $0.83 | 1,059,038 |
| 2023-02-08 | $1.10 | $1.11 | $0.94 | $0.96 | $0.96 | 935,188 |
| 2023-02-07 | $1.14 | $1.19 | $1.00 | $1.10 | $1.10 | 1,859,346 |
| 2023-02-06 | $1.23 | $1.39 | $1.08 | $1.25 | $1.25 | 8,779,549 |
| 2023-02-03 | $0.93 | $1.05 | $0.89 | $0.99 | $0.99 | 9,585,795 |
| 2023-02-02 | $1.07 | $1.47 | $1.00 | $1.06 | $1.06 | 47,411,901 |
| 2023-02-01 | $0.76 | $0.84 | $0.70 | $0.74 | $0.74 | 1,976,659 |
| 2023-01-31 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 889,711 |
| 2023-01-30 | $0.54 | $0.66 | $0.54 | $0.64 | $0.64 | 626,171 |
| 2023-01-27 | $0.50 | $0.58 | $0.48 | $0.58 | $0.58 | 490,416 |
| 2023-01-26 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 174,156 |
| 2023-01-25 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 290,189 |
| 2023-01-24 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 398,614 |
| 2023-01-23 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 289,942 |
| 2023-01-20 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 364,103 |
| 2023-01-19 | $0.47 | $0.49 | $0.39 | $0.45 | $0.45 | 724,224 |
| 2023-01-18 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 802,522 |
| 2023-01-17 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 766,599 |
| 2023-01-13 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 1,251,484 |
| 2023-01-12 | $0.57 | $0.62 | $0.53 | $0.58 | $0.58 | 962,098 |
| 2023-01-11 | $0.60 | $0.62 | $0.50 | $0.53 | $0.53 | 1,462,663 |
| 2023-01-10 | $0.43 | $0.79 | $0.41 | $0.60 | $0.60 | 17,051,972 |
| 2023-01-09 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 1,152,235 |
| 2023-01-06 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 918,907 |
| 2023-01-05 | $0.33 | $0.41 | $0.32 | $0.39 | $0.39 | 1,616,521 |
| 2023-01-04 | $0.35 | $0.45 | $0.30 | $0.36 | $0.36 | 8,962,272 |
| 2023-01-03 | $0.23 | $0.32 | $0.23 | $0.26 | $0.26 | 4,657,435 |
| 2022-12-30 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 2,671,180 |
| 2022-12-29 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 6,152,195 |
| 2022-12-28 | $0.34 | $0.36 | $0.25 | $0.26 | $0.26 | 7,118,413 |
| 2022-12-27 | $0.35 | $0.50 | $0.28 | $0.37 | $0.37 | 92,871,660 |
| 2022-12-23 | $0.12 | $0.28 | $0.12 | $0.17 | $0.17 | 13,696,353 |
| 2022-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 197,296 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 277,773 |
| 2022-12-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 744,227 |
| 2022-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 341,034 |
| 2022-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 639,910 |
| 2022-12-15 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 2,028,359 |
| 2022-12-14 | $0.15 | $0.39 | $0.14 | $0.18 | $0.18 | 22,657,240 |
| 2022-12-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 289,675 |
| 2022-12-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 408,977 |
| 2022-12-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 175,802 |
| 2022-12-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 271,095 |
| 2022-12-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 1,984,339 |
| 2022-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 191,399 |
| 2022-12-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 225,649 |
| 2022-12-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 317,767 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 293,705 |
| 2022-11-30 | $0.18 | $0.19 | $0.12 | $0.15 | $0.15 | 1,611,569 |
| 2022-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 154,146 |
| 2022-11-28 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 232,303 |
| 2022-11-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 259,858 |
| 2022-11-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 399,944 |
| 2022-11-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 136,421 |
| 2022-11-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 105,619 |
| 2022-11-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 80,518 |
| 2022-11-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 232,815 |
| 2022-11-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 182,386 |
| 2022-11-15 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 83,790 |
| 2022-11-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 223,527 |
| 2022-11-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 177,312 |
| 2022-11-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 168,299 |
| 2022-11-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 89,550 |
| 2022-11-08 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 105,240 |
| 2022-11-07 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 217,872 |
| 2022-11-04 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 134,303 |
| 2022-11-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 94,794 |
| 2022-11-02 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 175,262 |
| 2022-11-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 62,553 |
| 2022-10-31 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 136,528 |
| 2022-10-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 89,975 |
| 2022-10-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 96,141 |
| 2022-10-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 105,367 |
| 2022-10-25 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 132,240 |
| 2022-10-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 59,118 |
| 2022-10-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 61,843 |
| 2022-10-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 105,116 |
| 2022-10-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 55,960 |
| 2022-10-18 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 126,926 |
| 2022-10-17 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 54,337 |
| 2022-10-14 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 33,139 |
| 2022-10-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 45,916 |
| 2022-10-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 65,646 |
| 2022-10-11 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 101,902 |
| 2022-10-10 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 50,575 |
| 2022-10-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 10,062 |
| 2022-10-06 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 101,064 |
| 2022-10-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 58,281 |
| 2022-10-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 77,362 |
| 2022-10-03 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 84,178 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,455 |
| 2022-09-29 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 31,429 |
| 2022-09-28 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 35,418 |
| 2022-09-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 51,829 |
| 2022-09-26 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 27,610 |
| 2022-09-23 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 110,690 |
| 2022-09-22 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 110,476 |
| 2022-09-21 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 105,819 |
| 2022-09-20 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 170,814 |
| 2022-09-19 | $0.52 | $0.54 | $0.45 | $0.46 | $0.46 | 145,981 |
| 2022-09-16 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 160,769 |
| 2022-09-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 34,138 |
| 2022-09-14 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 78,972 |
| 2022-09-13 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 183,074 |
| 2022-09-12 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 122,019 |
| 2022-09-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 83,677 |
| 2022-09-08 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 72,311 |
| 2022-09-07 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 97,303 |
| 2022-09-06 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 70,222 |
| 2022-09-02 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 100,123 |
| 2022-09-01 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 186,066 |
| 2022-08-31 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 85,307 |
| 2022-08-30 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 117,104 |
| 2022-08-29 | $0.62 | $0.64 | $0.50 | $0.55 | $0.55 | 604,054 |
| 2022-08-26 | $0.66 | $0.66 | $0.59 | $0.64 | $0.64 | 65,767 |
| 2022-08-25 | $0.62 | $0.70 | $0.60 | $0.65 | $0.65 | 335,107 |
| 2022-08-24 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 142,536 |
| 2022-08-23 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 104,263 |
| 2022-08-22 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 127,361 |
| 2022-08-19 | $0.66 | $0.71 | $0.64 | $0.64 | $0.64 | 61,904 |
| 2022-08-18 | $0.76 | $0.77 | $0.66 | $0.66 | $0.66 | 210,098 |
| 2022-08-17 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 83,234 |
| 2022-08-16 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 53,141 |
| 2022-08-15 | $0.84 | $0.85 | $0.75 | $0.81 | $0.81 | 123,048 |
| 2022-08-12 | $0.74 | $0.87 | $0.73 | $0.85 | $0.85 | 271,937 |
| 2022-08-11 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 34,548 |
| 2022-08-10 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 53,577 |
| 2022-08-09 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 15,465 |
| 2022-08-08 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 80,648 |
| 2022-08-05 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 86,092 |
| 2022-08-04 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 152,303 |
| 2022-08-03 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 107,335 |
| 2022-08-02 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 136,528 |
| 2022-08-01 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 174,414 |
| 2022-07-29 | $0.60 | $0.65 | $0.57 | $0.59 | $0.59 | 126,842 |
| 2022-07-28 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 196,014 |
| 2022-07-27 | $0.66 | $0.69 | $0.55 | $0.60 | $0.60 | 513,150 |
| 2022-07-26 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 113,879 |
| 2022-07-25 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 108,000 |
| 2022-07-22 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 21,242 |
| 2022-07-21 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 226,293 |
| 2022-07-20 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 74,275 |
| 2022-07-19 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 50,440 |
| 2022-07-18 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 38,039 |
| 2022-07-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 63,002 |
| 2022-07-14 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 22,655 |
| 2022-07-13 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 21,824 |
| 2022-07-12 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 80,497 |
| 2022-07-11 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 37,167 |
| 2022-07-08 | $0.71 | $0.80 | $0.71 | $0.74 | $0.74 | 145,867 |
| 2022-07-07 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 90,588 |
| 2022-07-06 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 74,631 |
| 2022-07-05 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 55,749 |
| 2022-07-01 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 93,941 |
| 2022-06-30 | $0.73 | $0.74 | $0.68 | $0.74 | $0.74 | 43,953 |
| 2022-06-29 | $0.75 | $0.80 | $0.70 | $0.72 | $0.72 | 147,743 |
| 2022-06-28 | $0.77 | $0.84 | $0.72 | $0.75 | $0.75 | 149,329 |
| 2022-06-27 | $0.71 | $0.82 | $0.68 | $0.79 | $0.79 | 245,156 |
| 2022-06-24 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 484,811 |
| 2022-06-23 | $0.77 | $0.78 | $0.65 | $0.67 | $0.67 | 307,872 |
| 2022-06-22 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 237,558 |
| 2022-06-21 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 121,019 |
| 2022-06-17 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 135,071 |
| 2022-06-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 257,873 |
| 2022-06-15 | $0.86 | $0.89 | $0.78 | $0.81 | $0.81 | 223,781 |
| 2022-06-14 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 90,236 |
| 2022-06-13 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 209,793 |
| 2022-06-10 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 108,843 |
| 2022-06-09 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 97,679 |
| 2022-06-08 | $1.02 | $1.04 | $0.98 | $1.04 | $1.04 | 102,466 |
| 2022-06-07 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 104,371 |
| 2022-06-06 | $1.07 | $1.11 | $1.01 | $1.04 | $1.04 | 93,953 |
| 2022-06-03 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 95,191 |
| 2022-06-02 | $1.07 | $1.11 | $1.02 | $1.05 | $1.05 | 151,863 |
| 2022-06-01 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 52,452 |
| 2022-05-31 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 181,189 |
| 2022-05-27 | $1.09 | $1.09 | $1.02 | $1.08 | $1.08 | 128,150 |
| 2022-05-26 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 93,894 |
| 2022-05-25 | $0.98 | $1.05 | $0.90 | $1.01 | $1.01 | 177,994 |
| 2022-05-24 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 212,625 |
| 2022-05-23 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 151,834 |
| 2022-05-20 | $1.19 | $1.20 | $1.07 | $1.10 | $1.10 | 128,860 |
| 2022-05-19 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 26,499 |
| 2022-05-18 | $1.26 | $1.29 | $1.15 | $1.18 | $1.18 | 98,214 |
| 2022-05-17 | $1.07 | $1.28 | $1.07 | $1.23 | $1.23 | 201,391 |
| 2022-05-16 | $1.35 | $1.38 | $1.15 | $1.17 | $1.17 | 153,823 |
| 2022-05-13 | $1.25 | $1.32 | $1.17 | $1.27 | $1.27 | 71,243 |
| 2022-05-12 | $1.28 | $1.34 | $1.18 | $1.23 | $1.23 | 119,123 |
| 2022-05-11 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 150,318 |
| 2022-05-10 | $1.30 | $1.32 | $1.10 | $1.13 | $1.13 | 546,991 |
| 2022-05-09 | $1.36 | $1.38 | $1.25 | $1.25 | $1.25 | 222,830 |
| 2022-05-06 | $1.48 | $1.48 | $1.36 | $1.41 | $1.41 | 187,166 |
| 2022-05-05 | $1.50 | $1.55 | $1.44 | $1.49 | $1.49 | 110,726 |
| 2022-05-04 | $1.57 | $1.57 | $1.45 | $1.54 | $1.54 | 139,236 |
| 2022-05-03 | $1.51 | $1.58 | $1.45 | $1.57 | $1.57 | 99,165 |
| 2022-05-02 | $1.53 | $1.56 | $1.49 | $1.52 | $1.52 | 47,855 |
| 2022-04-29 | $1.62 | $1.67 | $1.45 | $1.53 | $1.53 | 314,386 |
| 2022-04-28 | $1.59 | $1.65 | $1.55 | $1.63 | $1.63 | 48,739 |
| 2022-04-27 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 80,475 |
| 2022-04-26 | $1.58 | $1.73 | $1.51 | $1.63 | $1.63 | 303,073 |
| 2022-04-25 | $1.59 | $1.61 | $1.51 | $1.55 | $1.55 | 406,045 |
| 2022-04-22 | $1.58 | $1.67 | $1.54 | $1.60 | $1.60 | 621,223 |
| 2022-04-21 | $2.08 | $2.08 | $1.47 | $1.57 | $1.57 | 1,312,246 |
| 2022-04-20 | $2.04 | $2.11 | $2.02 | $2.04 | $2.04 | 67,026 |
| 2022-04-19 | $2.00 | $2.24 | $1.96 | $2.10 | $2.10 | 202,686 |
| 2022-04-18 | $2.11 | $2.12 | $2.01 | $2.03 | $2.03 | 151,500 |
| 2022-04-14 | $2.32 | $2.34 | $2.11 | $2.12 | $2.12 | 167,144 |
| 2022-04-13 | $2.05 | $2.35 | $2.05 | $2.31 | $2.31 | 155,182 |
| 2022-04-12 | $2.12 | $2.24 | $2.10 | $2.13 | $2.13 | 150,407 |
| 2022-04-11 | $2.24 | $2.30 | $2.05 | $2.12 | $2.12 | 269,039 |
| 2022-04-08 | $2.36 | $2.38 | $2.17 | $2.25 | $2.25 | 216,264 |
| 2022-04-07 | $2.28 | $2.39 | $2.28 | $2.36 | $2.36 | 144,249 |
| 2022-04-06 | $2.31 | $2.37 | $2.21 | $2.29 | $2.29 | 217,008 |
| 2022-04-05 | $2.32 | $2.36 | $2.20 | $2.22 | $2.22 | 119,663 |
| 2022-04-04 | $2.33 | $2.40 | $2.30 | $2.33 | $2.33 | 97,949 |
| 2022-04-01 | $2.34 | $2.41 | $2.31 | $2.33 | $2.33 | 99,316 |
| 2022-03-31 | $2.34 | $2.39 | $2.31 | $2.35 | $2.35 | 58,746 |
| 2022-03-30 | $2.34 | $2.42 | $2.30 | $2.38 | $2.38 | 153,844 |
| 2022-03-29 | $2.29 | $2.35 | $2.29 | $2.32 | $2.32 | 102,708 |
| 2022-03-28 | $2.34 | $2.34 | $2.22 | $2.30 | $2.30 | 251,443 |
| 2022-03-25 | $2.36 | $2.41 | $2.28 | $2.31 | $2.31 | 150,664 |
| 2022-03-24 | $2.45 | $2.48 | $2.33 | $2.37 | $2.37 | 216,840 |
| 2022-03-23 | $2.47 | $2.48 | $2.36 | $2.41 | $2.41 | 290,108 |
| 2022-03-22 | $2.43 | $2.56 | $2.40 | $2.50 | $2.50 | 220,923 |
| 2022-03-21 | $2.60 | $2.74 | $2.42 | $2.42 | $2.42 | 211,144 |
| 2022-03-18 | $2.77 | $2.90 | $2.47 | $2.50 | $2.50 | 387,894 |
| 2022-03-17 | $2.47 | $2.80 | $2.47 | $2.75 | $2.75 | 287,101 |
| 2022-03-16 | $2.46 | $2.77 | $2.43 | $2.59 | $2.59 | 201,308 |
| 2022-03-15 | $2.47 | $2.63 | $2.40 | $2.46 | $2.46 | 141,798 |
| 2022-03-14 | $2.72 | $2.78 | $2.45 | $2.47 | $2.47 | 151,896 |
| 2022-03-11 | $2.82 | $2.92 | $2.71 | $2.74 | $2.74 | 136,541 |
| 2022-03-10 | $2.68 | $2.85 | $2.61 | $2.82 | $2.82 | 128,357 |
| 2022-03-09 | $2.68 | $2.73 | $2.61 | $2.71 | $2.71 | 186,896 |
| 2022-03-08 | $2.65 | $2.74 | $2.45 | $2.63 | $2.63 | 229,761 |
| 2022-03-07 | $2.43 | $2.66 | $2.40 | $2.60 | $2.60 | 280,772 |
| 2022-03-04 | $2.43 | $2.60 | $2.30 | $2.44 | $2.44 | 153,315 |
| 2022-03-03 | $2.57 | $2.63 | $2.35 | $2.38 | $2.38 | 250,734 |
| 2022-03-02 | $2.60 | $2.68 | $2.52 | $2.57 | $2.57 | 93,074 |
| 2022-03-01 | $2.63 | $2.71 | $2.50 | $2.53 | $2.53 | 85,579 |
| 2022-02-28 | $2.66 | $2.82 | $2.60 | $2.63 | $2.63 | 90,394 |
| 2022-02-25 | $2.75 | $2.77 | $2.60 | $2.72 | $2.72 | 84,837 |
| 2022-02-24 | $2.50 | $2.74 | $2.40 | $2.74 | $2.74 | 161,184 |
| 2022-02-23 | $2.81 | $2.83 | $2.55 | $2.57 | $2.57 | 127,912 |
| 2022-02-22 | $2.73 | $2.84 | $2.65 | $2.74 | $2.74 | 105,809 |
| 2022-02-18 | $3.00 | $3.03 | $2.71 | $2.73 | $2.73 | 198,008 |
| 2022-02-17 | $3.24 | $3.31 | $2.92 | $3.00 | $3.00 | 187,026 |
| 2022-02-16 | $3.29 | $3.40 | $3.22 | $3.32 | $3.32 | 151,722 |
| 2022-02-15 | $3.16 | $3.33 | $3.04 | $3.33 | $3.33 | 185,452 |
| 2022-02-14 | $3.09 | $3.24 | $3.02 | $3.09 | $3.09 | 86,872 |
| 2022-02-11 | $3.33 | $3.35 | $3.07 | $3.10 | $3.10 | 185,118 |
| 2022-02-10 | $3.16 | $3.47 | $3.13 | $3.30 | $3.30 | 212,021 |
| 2022-02-09 | $3.15 | $3.34 | $3.09 | $3.26 | $3.26 | 322,054 |
| 2022-02-08 | $2.91 | $3.11 | $2.87 | $3.11 | $3.11 | 92,590 |
| 2022-02-07 | $2.85 | $3.02 | $2.85 | $2.91 | $2.91 | 104,285 |
| 2022-02-04 | $2.86 | $3.00 | $2.79 | $2.86 | $2.86 | 54,667 |
| 2022-02-03 | $2.82 | $2.98 | $2.67 | $2.80 | $2.80 | 137,268 |
| 2022-02-02 | $3.25 | $3.25 | $2.94 | $2.94 | $2.94 | 235,347 |
| 2022-02-01 | $2.98 | $3.33 | $2.90 | $3.18 | $3.18 | 236,041 |
| 2022-01-31 | $2.78 | $3.02 | $2.77 | $2.96 | $2.96 | 204,482 |
| 2022-01-28 | $2.68 | $2.78 | $2.50 | $2.76 | $2.76 | 179,378 |
| 2022-01-27 | $2.81 | $2.91 | $2.61 | $2.68 | $2.68 | 167,317 |
| 2022-01-26 | $2.80 | $3.00 | $2.65 | $2.72 | $2.72 | 692,504 |
| 2022-01-25 | $2.49 | $2.75 | $2.45 | $2.67 | $2.67 | 278,798 |
| 2022-01-24 | $2.35 | $2.53 | $2.17 | $2.49 | $2.49 | 337,880 |
| 2022-01-21 | $2.42 | $2.57 | $2.32 | $2.35 | $2.35 | 306,172 |
| 2022-01-20 | $2.29 | $2.76 | $2.29 | $2.46 | $2.46 | 379,872 |
| 2022-01-19 | $2.48 | $2.48 | $2.19 | $2.28 | $2.28 | 407,444 |
| 2022-01-18 | $2.43 | $2.54 | $2.42 | $2.48 | $2.48 | 97,893 |
| 2022-01-14 | $2.43 | $2.55 | $2.39 | $2.51 | $2.51 | 169,618 |
| 2022-01-13 | $2.68 | $2.69 | $2.46 | $2.46 | $2.46 | 228,697 |
| 2022-01-12 | $2.74 | $2.80 | $2.57 | $2.70 | $2.70 | 267,122 |
| 2022-01-11 | $2.47 | $2.67 | $2.43 | $2.64 | $2.64 | 161,327 |
| 2022-01-10 | $2.56 | $2.56 | $2.33 | $2.51 | $2.51 | 329,222 |
| 2022-01-07 | $2.63 | $2.73 | $2.55 | $2.61 | $2.61 | 119,766 |
| 2022-01-06 | $2.56 | $2.74 | $2.43 | $2.66 | $2.66 | 380,957 |
| 2022-01-05 | $2.90 | $2.92 | $2.52 | $2.64 | $2.64 | 568,896 |
| 2022-01-04 | $3.07 | $3.16 | $2.91 | $2.94 | $2.94 | 222,122 |
| 2022-01-03 | $3.06 | $3.18 | $3.01 | $3.06 | $3.06 | 175,451 |
| 2021-12-31 | $3.04 | $3.14 | $2.93 | $3.03 | $3.03 | 498,711 |
| 2021-12-30 | $3.03 | $3.18 | $2.94 | $3.08 | $3.08 | 288,106 |
| 2021-12-29 | $3.15 | $3.22 | $2.92 | $3.00 | $3.00 | 551,593 |
| 2021-12-28 | $3.33 | $3.33 | $3.15 | $3.16 | $3.16 | 343,403 |
| 2021-12-27 | $3.41 | $3.51 | $3.34 | $3.34 | $3.34 | 215,620 |
| 2021-12-23 | $3.49 | $3.51 | $3.33 | $3.42 | $3.42 | 204,866 |
| 2021-12-22 | $3.43 | $3.63 | $3.36 | $3.46 | $3.46 | 255,162 |
| 2021-12-21 | $3.40 | $3.49 | $3.30 | $3.40 | $3.40 | 260,155 |
| 2021-12-20 | $3.33 | $3.39 | $3.20 | $3.27 | $3.27 | 418,297 |
| 2021-12-17 | $3.20 | $3.52 | $3.13 | $3.43 | $3.43 | 505,322 |
| 2021-12-16 | $3.37 | $3.48 | $3.17 | $3.27 | $3.27 | 353,039 |
| 2021-12-15 | $3.26 | $3.39 | $3.05 | $3.33 | $3.33 | 508,365 |
| 2021-12-14 | $3.30 | $3.36 | $3.07 | $3.24 | $3.24 | 782,060 |
| 2021-12-13 | $3.47 | $3.61 | $3.23 | $3.27 | $3.27 | 365,375 |
| 2021-12-10 | $3.71 | $3.71 | $3.45 | $3.55 | $3.55 | 167,609 |
| 2021-12-09 | $3.82 | $3.86 | $3.63 | $3.67 | $3.67 | 138,962 |
| 2021-12-08 | $3.52 | $3.84 | $3.50 | $3.80 | $3.80 | 226,497 |
| 2021-12-07 | $3.47 | $3.63 | $3.40 | $3.53 | $3.53 | 449,505 |
| 2021-12-06 | $3.35 | $3.45 | $3.17 | $3.41 | $3.41 | 531,367 |
| 2021-12-03 | $3.54 | $3.55 | $3.25 | $3.38 | $3.38 | 389,866 |
| 2021-12-02 | $3.58 | $3.88 | $3.43 | $3.55 | $3.55 | 697,358 |
| 2021-12-01 | $3.71 | $3.79 | $3.42 | $3.50 | $3.50 | 326,575 |
| 2021-11-30 | $3.70 | $3.74 | $3.52 | $3.67 | $3.67 | 236,290 |
| 2021-11-29 | $3.66 | $3.70 | $3.50 | $3.70 | $3.70 | 239,084 |
| 2021-11-26 | $3.35 | $3.59 | $3.32 | $3.54 | $3.54 | 276,887 |
| 2021-11-24 | $3.26 | $3.62 | $3.25 | $3.59 | $3.59 | 438,731 |
| 2021-11-23 | $3.43 | $3.47 | $3.27 | $3.31 | $3.31 | 324,788 |
| 2021-11-22 | $3.79 | $3.79 | $3.18 | $3.34 | $3.34 | 1,152,435 |
| 2021-11-19 | $3.91 | $3.95 | $3.76 | $3.81 | $3.81 | 367,333 |
| 2021-11-18 | $4.16 | $4.16 | $3.81 | $3.97 | $3.97 | 533,377 |
| 2021-11-17 | $4.05 | $4.22 | $4.05 | $4.12 | $4.12 | 235,932 |
| 2021-11-16 | $4.15 | $4.28 | $3.89 | $4.01 | $4.01 | 1,003,488 |
| 2021-11-15 | $4.78 | $4.85 | $4.58 | $4.74 | $4.74 | 374,485 |
| 2021-11-12 | $4.71 | $4.76 | $4.57 | $4.71 | $4.71 | 245,102 |
| 2021-11-11 | $4.48 | $4.77 | $4.45 | $4.70 | $4.70 | 399,156 |
| 2021-11-10 | $4.68 | $4.70 | $4.40 | $4.46 | $4.46 | 392,568 |
| 2021-11-09 | $4.90 | $4.92 | $4.67 | $4.71 | $4.71 | 251,821 |
| 2021-11-08 | $5.08 | $5.11 | $4.88 | $4.91 | $4.91 | 153,103 |
| 2021-11-05 | $4.90 | $5.06 | $4.82 | $5.04 | $5.04 | 288,753 |
| 2021-11-04 | $5.06 | $5.07 | $4.72 | $4.89 | $4.89 | 368,484 |
| 2021-11-03 | $4.96 | $5.24 | $4.91 | $5.03 | $5.03 | 288,273 |
| 2021-11-02 | $5.04 | $5.05 | $4.67 | $4.99 | $4.99 | 480,506 |
| 2021-11-01 | $4.71 | $5.13 | $4.68 | $5.11 | $5.11 | 721,809 |
| 2021-10-29 | $4.65 | $4.80 | $4.64 | $4.71 | $4.71 | 235,701 |
| 2021-10-28 | $4.60 | $4.82 | $4.47 | $4.80 | $4.80 | 592,484 |
| 2021-10-27 | $4.43 | $4.68 | $4.43 | $4.57 | $4.57 | 202,216 |
| 2021-10-26 | $4.57 | $4.61 | $4.41 | $4.43 | $4.43 | 202,076 |
| 2021-10-25 | $4.39 | $4.65 | $4.27 | $4.64 | $4.64 | 394,438 |
| 2021-10-22 | $4.40 | $4.44 | $4.27 | $4.34 | $4.34 | 266,994 |
| 2021-10-21 | $4.53 | $4.61 | $4.36 | $4.45 | $4.45 | 198,467 |
| 2021-10-20 | $4.50 | $4.66 | $4.45 | $4.51 | $4.51 | 135,650 |
| 2021-10-19 | $4.52 | $4.56 | $4.25 | $4.54 | $4.54 | 483,925 |
| 2021-10-18 | $4.61 | $4.66 | $4.45 | $4.48 | $4.48 | 368,759 |
| 2021-10-15 | $4.73 | $4.77 | $4.54 | $4.58 | $4.58 | 264,936 |
| 2021-10-14 | $4.89 | $4.90 | $4.68 | $4.73 | $4.73 | 176,978 |
| 2021-10-13 | $4.69 | $4.83 | $4.66 | $4.80 | $4.80 | 201,867 |
| 2021-10-12 | $4.63 | $4.76 | $4.56 | $4.69 | $4.69 | 346,709 |
| 2021-10-11 | $4.88 | $4.92 | $4.59 | $4.62 | $4.62 | 363,652 |
| 2021-10-08 | $5.02 | $5.04 | $4.84 | $4.91 | $4.91 | 136,278 |
| 2021-10-07 | $4.80 | $5.07 | $4.78 | $4.96 | $4.96 | 312,458 |
| 2021-10-06 | $4.76 | $4.87 | $4.72 | $4.75 | $4.75 | 179,279 |
| 2021-10-05 | $4.78 | $4.98 | $4.72 | $4.86 | $4.86 | 308,761 |
| 2021-10-04 | $4.94 | $4.95 | $4.68 | $4.74 | $4.74 | 328,221 |
| 2021-10-01 | $4.91 | $5.04 | $4.81 | $4.94 | $4.94 | 273,193 |
| 2021-09-30 | $4.97 | $4.99 | $4.89 | $4.93 | $4.93 | 195,390 |
| 2021-09-29 | $5.20 | $5.21 | $4.86 | $4.90 | $4.90 | 611,180 |
| 2021-09-28 | $5.22 | $5.35 | $4.95 | $5.21 | $5.21 | 669,812 |
| 2021-09-27 | $4.90 | $5.17 | $4.90 | $5.00 | $5.00 | 280,020 |
| 2021-09-24 | $4.92 | $5.09 | $4.77 | $4.95 | $4.95 | 336,631 |
| 2021-09-23 | $4.68 | $5.05 | $4.60 | $5.02 | $5.02 | 814,497 |
| 2021-09-22 | $4.68 | $4.89 | $4.66 | $4.68 | $4.68 | 479,112 |
| 2021-09-21 | $4.68 | $4.84 | $4.45 | $4.66 | $4.66 | 627,358 |
| 2021-09-20 | $4.94 | $4.94 | $4.51 | $4.58 | $4.58 | 766,566 |
| 2021-09-17 | $5.15 | $5.25 | $5.01 | $5.10 | $5.10 | 321,016 |
| 2021-09-16 | $5.17 | $5.33 | $5.08 | $5.20 | $5.20 | 400,509 |
| 2021-09-15 | $4.88 | $5.18 | $4.77 | $5.15 | $5.15 | 587,314 |
| 2021-09-14 | $5.10 | $5.20 | $4.84 | $4.93 | $4.93 | 779,849 |
| 2021-09-13 | $5.19 | $5.24 | $4.90 | $5.10 | $5.10 | 790,360 |
| 2021-09-10 | $5.38 | $5.48 | $5.15 | $5.17 | $5.17 | 975,361 |
| 2021-09-09 | $5.25 | $5.57 | $5.21 | $5.42 | $5.42 | 1,187,104 |
| 2021-09-08 | $5.26 | $5.65 | $5.05 | $5.20 | $5.20 | 1,804,574 |
| 2021-09-07 | $5.54 | $5.69 | $5.18 | $5.22 | $5.22 | 1,439,457 |
| 2021-09-03 | $5.70 | $5.79 | $5.26 | $5.60 | $5.60 | 2,872,561 |
| 2021-09-02 | $6.00 | $6.26 | $5.53 | $5.66 | $5.66 | 3,398,991 |
| 2021-09-01 | $5.89 | $6.18 | $5.56 | $5.93 | $5.93 | 9,607,826 |
| 2021-08-31 | $4.58 | $6.72 | $4.58 | $6.62 | $6.62 | 66,396,787 |
| 2021-08-30 | $4.40 | $4.68 | $4.24 | $4.63 | $4.63 | 770,770 |
| 2021-08-27 | $4.15 | $4.49 | $4.08 | $4.39 | $4.39 | 869,988 |
| 2021-08-26 | $4.09 | $4.20 | $4.01 | $4.11 | $4.11 | 404,527 |
| 2021-08-25 | $4.07 | $4.25 | $4.04 | $4.13 | $4.13 | 369,132 |
| 2021-08-24 | $4.34 | $4.34 | $4.00 | $4.05 | $4.05 | 786,848 |
| 2021-08-23 | $4.16 | $4.36 | $4.11 | $4.31 | $4.31 | 367,643 |
| 2021-08-20 | $4.02 | $4.35 | $4.02 | $4.13 | $4.13 | 392,439 |
| 2021-08-19 | $4.07 | $4.19 | $3.96 | $4.05 | $4.05 | 532,651 |
| 2021-08-18 | $4.16 | $4.55 | $4.13 | $4.19 | $4.19 | 727,859 |
| 2021-08-17 | $4.28 | $4.45 | $4.00 | $4.09 | $4.09 | 720,385 |
| 2021-08-16 | $4.79 | $4.83 | $4.56 | $4.72 | $4.72 | 644,483 |
| 2021-08-13 | $4.88 | $5.29 | $4.55 | $4.87 | $4.87 | 1,837,895 |
| 2021-08-12 | $4.49 | $4.93 | $4.31 | $4.82 | $4.82 | 1,201,867 |
| 2021-08-11 | $4.35 | $4.57 | $4.25 | $4.50 | $4.50 | 325,606 |
| 2021-08-10 | $4.53 | $4.54 | $4.23 | $4.35 | $4.35 | 298,333 |
| 2021-08-09 | $4.25 | $4.64 | $4.20 | $4.52 | $4.52 | 544,011 |
| 2021-08-06 | $4.18 | $4.19 | $4.06 | $4.16 | $4.16 | 178,701 |
| 2021-08-05 | $4.11 | $4.31 | $4.07 | $4.19 | $4.19 | 189,144 |
| 2021-08-04 | $4.14 | $4.21 | $4.05 | $4.07 | $4.07 | 135,137 |
| 2021-08-03 | $4.19 | $4.25 | $3.97 | $4.25 | $4.25 | 288,841 |
| 2021-08-02 | $4.35 | $4.40 | $4.11 | $4.21 | $4.21 | 196,996 |
| 2021-07-30 | $4.39 | $4.53 | $4.18 | $4.22 | $4.22 | 380,929 |
| 2021-07-29 | $4.40 | $4.90 | $4.33 | $4.48 | $4.48 | 1,213,033 |
| 2021-07-28 | $4.00 | $4.40 | $3.92 | $4.31 | $4.31 | 661,673 |
| 2021-07-27 | $4.11 | $4.12 | $3.79 | $3.97 | $3.97 | 300,808 |
| 2021-07-26 | $4.06 | $4.22 | $3.98 | $4.09 | $4.09 | 333,433 |
| 2021-07-23 | $4.03 | $4.08 | $3.91 | $3.96 | $3.96 | 168,059 |
| 2021-07-22 | $4.26 | $4.27 | $4.01 | $4.05 | $4.05 | 227,844 |
| 2021-07-21 | $4.06 | $4.43 | $4.05 | $4.27 | $4.27 | 439,867 |
| 2021-07-20 | $4.19 | $4.20 | $3.91 | $4.11 | $4.11 | 352,600 |
| 2021-07-19 | $3.86 | $4.21 | $3.72 | $4.18 | $4.18 | 589,046 |
| 2021-07-16 | $3.69 | $4.43 | $3.65 | $4.05 | $4.05 | 1,349,269 |
| 2021-07-15 | $3.62 | $3.81 | $3.51 | $3.59 | $3.59 | 227,616 |
| 2021-07-14 | $3.95 | $3.98 | $3.63 | $3.63 | $3.63 | 445,013 |
| 2021-07-13 | $4.10 | $4.13 | $3.88 | $3.94 | $3.94 | 206,161 |
| 2021-07-12 | $4.22 | $4.22 | $4.00 | $4.08 | $4.08 | 170,634 |
| 2021-07-09 | $4.20 | $4.40 | $4.10 | $4.22 | $4.22 | 323,906 |
| 2021-07-08 | $3.78 | $4.19 | $3.72 | $4.16 | $4.16 | 383,037 |
| 2021-07-07 | $4.17 | $4.18 | $3.83 | $3.86 | $3.86 | 323,972 |
| 2021-07-06 | $4.11 | $4.11 | $3.95 | $4.01 | $4.01 | 160,944 |
| 2021-07-02 | $4.12 | $4.14 | $4.00 | $4.05 | $4.05 | 188,703 |
| 2021-07-01 | $4.07 | $4.15 | $4.00 | $4.09 | $4.09 | 174,895 |
| 2021-06-30 | $4.17 | $4.17 | $4.05 | $4.06 | $4.06 | 225,447 |
| 2021-06-29 | $4.33 | $4.35 | $4.17 | $4.17 | $4.17 | 240,179 |
| 2021-06-28 | $4.56 | $4.60 | $4.32 | $4.33 | $4.33 | 240,132 |
| 2021-06-25 | $4.41 | $4.61 | $4.39 | $4.51 | $4.51 | 479,199 |
| 2021-06-24 | $4.37 | $4.41 | $4.29 | $4.34 | $4.34 | 117,595 |
| 2021-06-23 | $4.51 | $4.54 | $4.27 | $4.32 | $4.32 | 171,247 |
| 2021-06-22 | $4.19 | $4.46 | $4.17 | $4.44 | $4.44 | 255,070 |
| 2021-06-21 | $4.45 | $4.46 | $4.16 | $4.17 | $4.17 | 298,306 |
| 2021-06-18 | $4.35 | $4.52 | $4.28 | $4.45 | $4.45 | 243,406 |
| 2021-06-17 | $4.35 | $4.61 | $4.34 | $4.42 | $4.42 | 227,106 |
| 2021-06-16 | $4.43 | $4.53 | $4.29 | $4.39 | $4.39 | 323,867 |
| 2021-06-15 | $4.64 | $4.76 | $4.27 | $4.53 | $4.53 | 581,272 |
| 2021-06-14 | $4.94 | $4.99 | $4.61 | $4.63 | $4.63 | 506,898 |
| 2021-06-11 | $4.89 | $5.15 | $4.87 | $4.99 | $4.99 | 420,614 |
| 2021-06-10 | $4.85 | $5.02 | $4.80 | $4.89 | $4.89 | 398,084 |
| 2021-06-09 | $4.94 | $5.09 | $4.82 | $4.84 | $4.84 | 248,298 |
| 2021-06-08 | $5.11 | $5.13 | $4.86 | $4.93 | $4.93 | 308,816 |
| 2021-06-07 | $4.89 | $5.18 | $4.81 | $5.08 | $5.08 | 398,476 |
| 2021-06-04 | $4.84 | $5.07 | $4.77 | $5.00 | $5.00 | 423,496 |
| 2021-06-03 | $5.14 | $5.19 | $4.76 | $4.79 | $4.79 | 456,699 |
| 2021-06-02 | $5.12 | $5.47 | $5.04 | $5.23 | $5.23 | 726,365 |
| 2021-06-01 | $5.12 | $5.20 | $4.86 | $5.13 | $5.13 | 516,552 |
| 2021-05-28 | $4.94 | $5.09 | $4.50 | $5.05 | $5.05 | 670,913 |
| 2021-05-27 | $4.90 | $5.05 | $4.81 | $4.90 | $4.90 | 341,213 |
| 2021-05-26 | $4.83 | $5.02 | $4.83 | $4.89 | $4.89 | 352,351 |
| 2021-05-25 | $5.20 | $5.32 | $4.74 | $4.85 | $4.85 | 791,591 |
| 2021-05-24 | $4.70 | $5.34 | $4.70 | $5.15 | $5.15 | 2,237,693 |
| 2021-05-21 | $4.47 | $4.67 | $4.27 | $4.61 | $4.61 | 395,738 |
| 2021-05-20 | $4.55 | $4.55 | $4.30 | $4.39 | $4.39 | 322,780 |
| 2021-05-19 | $4.19 | $4.61 | $4.18 | $4.52 | $4.52 | 505,914 |
| 2021-05-18 | $4.25 | $4.61 | $4.20 | $4.32 | $4.32 | 607,301 |
| 2021-05-17 | $4.40 | $4.40 | $4.06 | $4.18 | $4.18 | 433,457 |
| 2021-05-14 | $3.84 | $4.53 | $3.70 | $4.41 | $4.41 | 2,162,177 |
| 2021-05-13 | $3.73 | $3.85 | $3.36 | $3.46 | $3.46 | 495,542 |
| 2021-05-12 | $3.78 | $3.92 | $3.70 | $3.72 | $3.72 | 157,547 |
| 2021-05-11 | $3.56 | $3.90 | $3.33 | $3.81 | $3.81 | 392,065 |
| 2021-05-10 | $3.99 | $4.04 | $3.64 | $3.67 | $3.67 | 568,891 |
| 2021-05-07 | $3.96 | $4.09 | $3.80 | $4.00 | $4.00 | 514,591 |
| 2021-05-06 | $3.95 | $4.03 | $3.80 | $3.89 | $3.89 | 269,696 |
| 2021-05-05 | $4.18 | $4.24 | $3.95 | $3.98 | $3.98 | 178,509 |
| 2021-05-04 | $4.08 | $4.17 | $3.94 | $4.13 | $4.13 | 345,527 |
| 2021-05-03 | $4.57 | $4.57 | $4.13 | $4.20 | $4.20 | 367,437 |
| 2021-04-30 | $4.53 | $4.59 | $4.31 | $4.46 | $4.46 | 134,146 |
| 2021-04-29 | $4.87 | $4.88 | $4.43 | $4.55 | $4.55 | 282,579 |
| 2021-04-28 | $4.64 | $4.86 | $4.51 | $4.86 | $4.86 | 225,032 |
| 2021-04-27 | $5.03 | $5.03 | $4.53 | $4.60 | $4.60 | 747,649 |
| 2021-04-26 | $4.32 | $5.02 | $4.16 | $4.93 | $4.93 | 1,142,136 |
| 2021-04-23 | $4.12 | $4.24 | $4.07 | $4.22 | $4.22 | 196,936 |
| 2021-04-22 | $4.26 | $4.36 | $4.01 | $4.07 | $4.07 | 319,518 |
| 2021-04-21 | $3.88 | $4.24 | $3.83 | $4.21 | $4.21 | 437,662 |
| 2021-04-20 | $4.04 | $4.22 | $3.74 | $3.83 | $3.83 | 440,846 |
| 2021-04-19 | $4.19 | $4.23 | $3.94 | $4.07 | $4.07 | 358,385 |
| 2021-04-16 | $4.20 | $4.29 | $3.85 | $4.14 | $4.14 | 656,311 |
| 2021-04-15 | $4.76 | $4.77 | $4.02 | $4.14 | $4.14 | 978,679 |
| 2021-04-14 | $4.90 | $4.97 | $4.70 | $4.71 | $4.71 | 420,920 |
| 2021-04-13 | $5.33 | $5.40 | $4.70 | $4.87 | $4.87 | 988,382 |
| 2021-04-12 | $5.30 | $5.40 | $5.04 | $5.28 | $5.28 | 526,074 |
| 2021-04-09 | $5.49 | $5.50 | $5.20 | $5.29 | $5.29 | 275,234 |
| 2021-04-08 | $5.53 | $5.70 | $5.41 | $5.50 | $5.50 | 342,335 |
| 2021-04-07 | $5.82 | $5.89 | $5.34 | $5.41 | $5.41 | 423,712 |
| 2021-04-06 | $5.56 | $5.94 | $5.49 | $5.82 | $5.82 | 549,141 |
| 2021-04-05 | $5.55 | $5.60 | $5.34 | $5.51 | $5.51 | 288,000 |
| 2021-04-01 | $5.37 | $5.48 | $5.22 | $5.38 | $5.38 | 260,806 |
| 2021-03-31 | $5.20 | $5.42 | $5.03 | $5.30 | $5.30 | 347,681 |
| 2021-03-30 | $4.85 | $5.30 | $4.83 | $5.18 | $5.18 | 550,895 |
| 2021-03-29 | $5.30 | $5.45 | $4.83 | $4.93 | $4.93 | 713,768 |
| 2021-03-26 | $5.65 | $5.77 | $5.15 | $5.41 | $5.41 | 674,951 |
| 2021-03-25 | $5.59 | $5.80 | $5.25 | $5.66 | $5.66 | 891,416 |
| 2021-03-24 | $6.06 | $6.16 | $5.61 | $5.82 | $5.82 | 1,086,088 |
| 2021-03-23 | $6.27 | $6.38 | $5.81 | $5.91 | $5.91 | 683,198 |
| 2021-03-22 | $6.44 | $6.76 | $6.10 | $6.33 | $6.33 | 1,796,132 |
| 2021-03-19 | $5.73 | $6.47 | $5.59 | $6.29 | $6.29 | 1,273,025 |
| 2021-03-18 | $6.10 | $6.38 | $5.64 | $5.70 | $5.70 | 567,778 |
| 2021-03-17 | $5.91 | $6.42 | $5.90 | $6.25 | $6.25 | 339,763 |
| 2021-03-16 | $6.45 | $6.46 | $5.91 | $6.04 | $6.04 | 574,383 |
| 2021-03-15 | $5.68 | $6.55 | $5.58 | $6.46 | $6.46 | 985,959 |
| 2021-03-12 | $5.56 | $5.71 | $5.45 | $5.68 | $5.68 | 266,381 |
| 2021-03-11 | $5.61 | $5.74 | $5.42 | $5.69 | $5.69 | 731,950 |
| 2021-03-10 | $5.82 | $5.88 | $5.29 | $5.52 | $5.52 | 1,013,028 |
| 2021-03-09 | $5.30 | $5.70 | $5.16 | $5.58 | $5.58 | 932,447 |
| 2021-03-08 | $5.36 | $5.48 | $4.80 | $4.84 | $4.84 | 750,599 |
| 2021-03-05 | $5.65 | $5.70 | $4.34 | $5.17 | $5.17 | 1,406,797 |
| 2021-03-04 | $6.16 | $6.44 | $5.36 | $5.53 | $5.53 | 1,510,086 |
| 2021-03-03 | $6.76 | $6.86 | $6.10 | $6.37 | $6.37 | 909,670 |
| 2021-03-02 | $6.73 | $7.32 | $6.40 | $6.80 | $6.80 | 1,460,087 |
| 2021-03-01 | $6.25 | $6.84 | $6.25 | $6.62 | $6.62 | 1,045,020 |
| 2021-02-26 | $6.00 | $6.24 | $5.63 | $5.94 | $5.94 | 804,366 |
| 2021-02-25 | $6.48 | $6.78 | $5.75 | $5.95 | $5.95 | 1,061,203 |
| 2021-02-24 | $6.08 | $6.88 | $5.93 | $6.58 | $6.58 | 833,079 |
| 2021-02-23 | $6.40 | $6.53 | $5.50 | $6.03 | $6.03 | 1,764,748 |
| 2021-02-22 | $7.26 | $7.98 | $6.56 | $6.90 | $6.90 | 2,138,798 |
| 2021-02-19 | $6.99 | $7.49 | $6.71 | $6.90 | $6.90 | 1,274,908 |
| 2021-02-18 | $7.30 | $8.28 | $6.44 | $6.67 | $6.67 | 3,268,165 |
| 2021-02-17 | $5.65 | $7.34 | $5.38 | $7.21 | $7.21 | 4,731,277 |
| 2021-02-16 | $5.67 | $5.76 | $5.45 | $5.65 | $5.65 | 684,495 |
| 2021-02-12 | $5.34 | $5.65 | $5.13 | $5.54 | $5.54 | 392,835 |
| 2021-02-11 | $5.82 | $5.82 | $5.30 | $5.42 | $5.42 | 746,885 |
| 2021-02-10 | $5.80 | $5.90 | $5.37 | $5.82 | $5.82 | 535,546 |
| 2021-02-09 | $5.97 | $5.98 | $5.70 | $5.80 | $5.80 | 456,683 |
| 2021-02-08 | $5.73 | $6.29 | $5.56 | $5.99 | $5.99 | 1,339,354 |
| 2021-02-05 | $5.49 | $5.55 | $5.32 | $5.51 | $5.51 | 446,800 |
| 2021-02-04 | $5.40 | $5.55 | $5.10 | $5.39 | $5.39 | 659,637 |
| 2021-02-03 | $4.92 | $5.40 | $4.92 | $5.29 | $5.29 | 571,976 |
| 2021-02-02 | $5.02 | $5.09 | $4.75 | $4.90 | $4.90 | 578,775 |
| 2021-02-01 | $4.93 | $5.00 | $4.66 | $4.90 | $4.90 | 478,605 |
| 2021-01-29 | $5.05 | $5.25 | $4.75 | $4.84 | $4.84 | 484,014 |
| 2021-01-28 | $5.68 | $5.68 | $4.50 | $5.01 | $5.01 | 2,022,483 |
| 2021-01-27 | $5.37 | $6.84 | $5.34 | $5.55 | $5.55 | 3,159,177 |
| 2021-01-26 | $5.40 | $5.73 | $5.17 | $5.53 | $5.53 | 770,125 |
| 2021-01-25 | $5.69 | $5.80 | $5.15 | $5.29 | $5.29 | 939,470 |
| 2021-01-22 | $5.69 | $5.77 | $5.36 | $5.72 | $5.72 | 566,982 |
| 2021-01-21 | $6.22 | $6.22 | $5.60 | $5.73 | $5.73 | 798,589 |
| 2021-01-20 | $5.94 | $6.15 | $5.58 | $5.92 | $5.92 | 644,436 |
| 2021-01-19 | $6.22 | $6.25 | $5.80 | $5.94 | $5.94 | 827,123 |
| 2021-01-15 | $6.50 | $6.89 | $5.72 | $5.90 | $5.90 | 1,615,218 |
| 2021-01-14 | $5.54 | $6.48 | $5.48 | $6.38 | $6.38 | 2,177,307 |
| 2021-01-13 | $5.57 | $5.70 | $5.34 | $5.47 | $5.47 | 636,172 |
| 2021-01-12 | $5.32 | $5.72 | $5.26 | $5.68 | $5.68 | 691,796 |
| 2021-01-11 | $5.27 | $5.75 | $5.08 | $5.37 | $5.37 | 742,240 |
| 2021-01-08 | $5.67 | $5.74 | $5.03 | $5.37 | $5.37 | 1,063,405 |
| 2021-01-07 | $5.71 | $5.75 | $5.40 | $5.65 | $5.65 | 953,469 |
| 2021-01-06 | $6.08 | $6.09 | $5.40 | $5.51 | $5.51 | 1,621,723 |
| 2021-01-05 | $5.32 | $5.75 | $5.18 | $5.66 | $5.66 | 790,438 |
| 2021-01-04 | $5.82 | $5.88 | $5.21 | $5.39 | $5.39 | 1,439,296 |
| 2020-12-31 | $5.52 | $6.26 | $5.52 | $5.90 | $5.90 | 1,731,100 |
| 2020-12-30 | $5.90 | $5.90 | $5.48 | $5.51 | $5.51 | 731,856 |
| 2020-12-29 | $5.79 | $5.80 | $5.36 | $5.61 | $5.61 | 841,267 |
| 2020-12-28 | $6.30 | $6.36 | $5.10 | $5.60 | $5.60 | 2,330,819 |
| 2020-12-24 | $6.39 | $6.62 | $6.23 | $6.45 | $6.45 | 809,315 |
| 2020-12-23 | $6.28 | $7.17 | $6.00 | $6.56 | $6.56 | 2,827,954 |
| 2020-12-22 | $6.39 | $7.57 | $6.00 | $6.70 | $6.70 | 14,755,455 |
| 2020-12-21 | $4.20 | $5.33 | $4.18 | $5.20 | $5.20 | 5,125,713 |
| 2020-12-18 | $3.90 | $4.45 | $3.75 | $4.26 | $4.26 | 2,141,074 |
| 2020-12-17 | $3.90 | $3.95 | $3.39 | $3.56 | $3.56 | 1,037,965 |
| 2020-12-16 | $3.98 | $4.15 | $3.57 | $3.90 | $3.90 | 1,856,728 |
| 2020-12-15 | $3.30 | $4.47 | $3.30 | $4.00 | $4.00 | 8,491,938 |
| 2020-12-14 | $3.01 | $3.24 | $2.85 | $3.12 | $3.12 | 607,874 |
| 2020-12-11 | $3.00 | $3.25 | $2.93 | $2.98 | $2.98 | 469,558 |
| 2020-12-10 | $2.89 | $3.10 | $2.80 | $3.05 | $3.05 | 234,805 |
| 2020-12-09 | $3.12 | $3.13 | $2.76 | $2.90 | $2.90 | 929,910 |
| 2020-12-08 | $3.46 | $3.48 | $3.05 | $3.16 | $3.16 | 1,231,357 |
| 2020-12-07 | $3.48 | $3.48 | $3.06 | $3.40 | $3.40 | 1,336,655 |
| 2020-12-04 | $2.95 | $3.41 | $2.95 | $3.30 | $3.30 | 1,978,683 |
| 2020-12-03 | $2.95 | $2.97 | $2.69 | $2.81 | $2.81 | 1,118,144 |
| 2020-12-02 | $2.58 | $2.93 | $2.43 | $2.84 | $2.84 | 1,397,141 |
| 2020-12-01 | $2.57 | $2.62 | $2.34 | $2.62 | $2.62 | 1,149,137 |
| 2020-11-30 | $2.45 | $2.59 | $2.17 | $2.50 | $2.50 | 2,577,387 |
| 2020-11-27 | $2.10 | $2.20 | $2.00 | $2.09 | $2.09 | 1,362,422 |
| 2020-11-25 | $1.41 | $2.65 | $1.41 | $2.25 | $2.25 | 17,262,843 |
| 2020-11-24 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 162,830 |
| 2020-11-23 | $1.50 | $1.54 | $1.43 | $1.49 | $1.49 | 183,422 |
| 2020-11-20 | $1.41 | $1.50 | $1.36 | $1.43 | $1.43 | 296,545 |
| 2020-11-19 | $1.44 | $1.45 | $1.36 | $1.37 | $1.37 | 174,582 |
| 2020-11-18 | $1.52 | $1.58 | $1.41 | $1.45 | $1.45 | 253,686 |
| 2020-11-17 | $1.49 | $1.57 | $1.44 | $1.54 | $1.54 | 40,749 |
| 2020-11-16 | $1.54 | $1.57 | $1.42 | $1.49 | $1.49 | 113,725 |
| 2020-11-13 | $1.44 | $1.55 | $1.44 | $1.54 | $1.54 | 63,320 |
| 2020-11-12 | $1.57 | $1.58 | $1.47 | $1.50 | $1.50 | 96,631 |
| 2020-11-11 | $1.61 | $1.65 | $1.53 | $1.60 | $1.60 | 27,947 |
| 2020-11-10 | $1.51 | $1.69 | $1.50 | $1.60 | $1.60 | 30,589 |
| 2020-11-09 | $1.56 | $1.64 | $1.46 | $1.50 | $1.50 | 139,909 |
| 2020-11-06 | $1.57 | $1.57 | $1.49 | $1.52 | $1.52 | 75,004 |
| 2020-11-05 | $1.60 | $1.65 | $1.52 | $1.56 | $1.56 | 118,923 |
| 2020-11-04 | $1.60 | $1.62 | $1.51 | $1.60 | $1.60 | 53,890 |
| 2020-11-03 | $1.46 | $1.58 | $1.46 | $1.58 | $1.58 | 72,099 |
| 2020-11-02 | $1.49 | $1.57 | $1.42 | $1.43 | $1.43 | 105,099 |
| 2020-10-30 | $1.56 | $1.59 | $1.40 | $1.51 | $1.51 | 368,328 |
| 2020-10-29 | $1.59 | $1.68 | $1.53 | $1.56 | $1.56 | 185,858 |
| 2020-10-28 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 112,743 |
| 2020-10-27 | $1.76 | $1.81 | $1.65 | $1.67 | $1.67 | 160,548 |
| 2020-10-26 | $1.89 | $1.90 | $1.72 | $1.76 | $1.76 | 117,686 |
| 2020-10-23 | $1.78 | $1.85 | $1.70 | $1.81 | $1.81 | 162,936 |
| 2020-10-22 | $1.74 | $1.82 | $1.70 | $1.76 | $1.76 | 192,306 |
| 2020-10-21 | $1.66 | $1.75 | $1.66 | $1.72 | $1.72 | 164,169 |
| 2020-10-20 | $1.75 | $1.79 | $1.65 | $1.66 | $1.66 | 263,398 |
| 2020-10-19 | $1.92 | $1.95 | $1.70 | $1.75 | $1.75 | 245,394 |
| 2020-10-16 | $1.94 | $2.05 | $1.91 | $1.91 | $1.91 | 209,253 |
| 2020-10-15 | $1.90 | $1.97 | $1.87 | $1.92 | $1.92 | 66,190 |
| 2020-10-14 | $1.97 | $2.05 | $1.90 | $1.95 | $1.95 | 147,320 |
| 2020-10-13 | $2.04 | $2.09 | $2.00 | $2.00 | $2.00 | 115,795 |
| 2020-10-12 | $2.00 | $2.11 | $2.00 | $2.05 | $2.05 | 210,475 |
| 2020-10-09 | $2.04 | $2.04 | $1.95 | $2.00 | $2.00 | 150,104 |
| 2020-10-08 | $2.05 | $2.11 | $1.94 | $2.04 | $2.04 | 274,661 |
| 2020-10-07 | $2.13 | $2.18 | $2.00 | $2.06 | $2.06 | 186,351 |
| 2020-10-06 | $2.35 | $2.37 | $2.06 | $2.14 | $2.14 | 282,286 |
| 2020-10-05 | $2.24 | $2.37 | $2.18 | $2.28 | $2.28 | 473,996 |
| 2020-10-02 | $2.00 | $2.25 | $1.91 | $2.21 | $2.21 | 429,765 |
| 2020-10-01 | $2.06 | $2.14 | $2.01 | $2.03 | $2.03 | 164,193 |
| 2020-09-30 | $2.15 | $2.19 | $2.06 | $2.06 | $2.06 | 189,215 |
| 2020-09-29 | $2.08 | $2.15 | $2.02 | $2.14 | $2.14 | 431,904 |
| 2020-09-28 | $1.98 | $2.08 | $1.95 | $2.05 | $2.05 | 273,849 |
| 2020-09-25 | $1.91 | $2.00 | $1.87 | $1.94 | $1.94 | 251,328 |
| 2020-09-24 | $1.90 | $1.91 | $1.76 | $1.85 | $1.85 | 110,136 |
| 2020-09-23 | $2.00 | $2.10 | $1.86 | $1.86 | $1.86 | 635,077 |
| 2020-09-22 | $1.88 | $1.97 | $1.80 | $1.96 | $1.96 | 310,230 |
| 2020-09-21 | $1.90 | $1.90 | $1.71 | $1.84 | $1.84 | 424,477 |
| 2020-09-18 | $1.83 | $2.00 | $1.80 | $1.90 | $1.90 | 974,985 |
| 2020-09-17 | $1.73 | $1.80 | $1.66 | $1.74 | $1.74 | 322,435 |
| 2020-09-16 | $1.72 | $1.75 | $1.61 | $1.64 | $1.64 | 334,783 |
| 2020-09-15 | $1.65 | $1.77 | $1.61 | $1.67 | $1.67 | 166,908 |
| 2020-09-14 | $1.77 | $1.77 | $1.65 | $1.70 | $1.70 | 256,441 |
| 2020-09-11 | $1.83 | $1.94 | $1.72 | $1.77 | $1.77 | 337,827 |
| 2020-09-10 | $1.70 | $1.92 | $1.67 | $1.92 | $1.92 | 864,616 |
| 2020-09-09 | $1.93 | $2.20 | $1.66 | $1.82 | $1.82 | 13,456,655 |
| 2020-09-08 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 26,559 |
| 2020-09-04 | $1.57 | $1.62 | $1.46 | $1.57 | $1.57 | 103,203 |
| 2020-09-03 | $1.62 | $1.65 | $1.55 | $1.56 | $1.56 | 106,537 |
| 2020-09-02 | $1.68 | $1.88 | $1.59 | $1.61 | $1.61 | 329,020 |
| 2020-09-01 | $1.73 | $1.77 | $1.63 | $1.73 | $1.73 | 99,608 |
| 2020-08-31 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 53,938 |
| 2020-08-28 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 87,987 |
| 2020-08-27 | $1.76 | $1.80 | $1.71 | $1.75 | $1.75 | 132,318 |
| 2020-08-26 | $1.72 | $1.79 | $1.63 | $1.79 | $1.79 | 198,451 |
| 2020-08-25 | $1.69 | $1.75 | $1.67 | $1.71 | $1.71 | 127,861 |
| 2020-08-24 | $1.64 | $1.67 | $1.56 | $1.64 | $1.64 | 151,025 |
| 2020-08-21 | $1.64 | $1.68 | $1.55 | $1.62 | $1.62 | 157,923 |
| 2020-08-20 | $1.67 | $1.68 | $1.53 | $1.59 | $1.59 | 109,885 |
| 2020-08-19 | $1.51 | $1.69 | $1.50 | $1.60 | $1.60 | 299,823 |
| 2020-08-18 | $1.80 | $1.81 | $1.30 | $1.41 | $1.41 | 906,956 |
| 2020-08-17 | $2.02 | $2.02 | $1.79 | $1.83 | $1.83 | 184,108 |
| 2020-08-14 | $2.00 | $2.03 | $1.76 | $1.98 | $1.98 | 349,708 |
| 2020-08-13 | $2.12 | $2.20 | $1.96 | $2.00 | $2.00 | 1,440,310 |
| 2020-08-12 | $2.78 | $2.96 | $2.67 | $2.67 | $2.67 | 71,534 |
| 2020-08-11 | $2.72 | $2.94 | $2.38 | $2.78 | $2.78 | 132,426 |
| 2020-08-10 | $2.95 | $2.99 | $2.43 | $2.77 | $2.77 | 165,328 |
| 2020-08-07 | $2.71 | $2.99 | $2.61 | $2.95 | $2.95 | 37,279 |
| 2020-08-06 | $2.56 | $2.95 | $2.16 | $2.95 | $2.95 | 138,981 |
| 2020-08-05 | $2.79 | $2.79 | $2.50 | $2.63 | $2.63 | 88,763 |
| 2020-08-04 | $2.75 | $2.82 | $2.56 | $2.79 | $2.79 | 49,123 |
| 2020-08-03 | $2.70 | $2.79 | $2.36 | $2.79 | $2.79 | 21,972 |
| 2020-07-31 | $2.60 | $2.69 | $2.53 | $2.69 | $2.69 | 18,264 |
| 2020-07-30 | $2.44 | $2.68 | $2.44 | $2.57 | $2.57 | 11,389 |
| 2020-07-29 | $2.62 | $2.70 | $2.44 | $2.44 | $2.44 | 53,237 |
| 2020-07-28 | $2.81 | $2.81 | $2.62 | $2.70 | $2.70 | 51,911 |
| 2020-07-27 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 35,185 |
| 2020-07-24 | $2.98 | $2.98 | $2.59 | $2.98 | $2.98 | 70,715 |
| 2020-07-23 | $2.05 | $2.86 | $2.05 | $2.76 | $2.76 | 173,355 |
| 2020-07-22 | $2.08 | $2.09 | $1.90 | $2.02 | $2.02 | 10,994 |
| 2020-07-21 | $2.11 | $2.15 | $1.99 | $2.00 | $2.00 | 6,447 |
| 2020-07-20 | $2.04 | $2.15 | $1.93 | $2.15 | $2.15 | 3,276 |
| 2020-07-17 | $2.24 | $2.24 | $2.01 | $2.20 | $2.20 | 6,811 |
| 2020-07-16 | $2.08 | $2.35 | $2.03 | $2.24 | $2.24 | 22,202 |
| 2020-07-15 | $2.00 | $2.29 | $1.98 | $1.98 | $1.98 | 27,242 |
| 2020-07-14 | $2.15 | $2.15 | $1.86 | $1.95 | $1.95 | 6,908 |
| 2020-07-13 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 18,840 |
| 2020-07-10 | $2.30 | $2.33 | $1.89 | $2.33 | $2.33 | 12,366 |
| 2020-07-09 | $2.31 | $2.32 | $1.94 | $2.30 | $2.30 | 24,007 |
| 2020-07-08 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 21,874 |
| 2020-07-07 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 6,281 |
| 2020-07-06 | $2.79 | $2.79 | $2.41 | $2.60 | $2.60 | 47,757 |
| 2020-07-02 | $2.72 | $2.79 | $2.72 | $2.78 | $2.78 | 2,162 |
| 2020-07-01 | $2.59 | $2.66 | $2.47 | $2.62 | $2.62 | 7,275 |
| 2020-06-30 | $2.59 | $2.61 | $2.59 | $2.59 | $2.59 | 2,570 |
| 2020-06-29 | $2.57 | $2.80 | $2.56 | $2.57 | $2.57 | 7,772 |
| 2020-06-26 | $2.64 | $2.64 | $2.57 | $2.62 | $2.62 | 884 |
| 2020-06-25 | $2.50 | $2.65 | $2.40 | $2.64 | $2.64 | 53,652 |
| 2020-06-24 | $2.55 | $2.70 | $2.48 | $2.51 | $2.51 | 48,724 |
| 2020-06-23 | $2.61 | $2.70 | $2.58 | $2.59 | $2.59 | 31,268 |
| 2020-06-22 | $2.62 | $2.80 | $2.58 | $2.65 | $2.65 | 19,009 |
| 2020-06-19 | $2.75 | $2.84 | $2.59 | $2.80 | $2.80 | 10,227 |
| 2020-06-18 | $2.85 | $2.85 | $2.72 | $2.72 | $2.72 | 30,858 |
| 2020-06-17 | $2.85 | $2.85 | $2.58 | $2.85 | $2.85 | 7,283 |
| 2020-06-16 | $3.00 | $3.00 | $2.78 | $2.78 | $2.78 | 27,221 |
| 2020-06-15 | $2.56 | $2.85 | $2.56 | $2.78 | $2.78 | 45,216 |
| 2020-06-12 | $2.83 | $2.85 | $2.52 | $2.69 | $2.69 | 29,254 |
| 2020-06-11 | $3.00 | $3.00 | $2.50 | $2.71 | $2.71 | 16,172 |
| 2020-06-10 | $3.22 | $3.60 | $2.75 | $2.84 | $2.84 | 100,702 |
| 2020-06-09 | $3.02 | $3.21 | $2.86 | $2.98 | $2.98 | 33,996 |
| 2020-06-08 | $3.20 | $3.20 | $3.00 | $3.16 | $3.16 | 10,792 |
| 2020-06-05 | $3.17 | $3.17 | $3.05 | $3.05 | $3.05 | 9,234 |
| 2020-06-04 | $3.35 | $3.35 | $2.92 | $3.03 | $3.03 | 20,796 |
| 2020-06-03 | $3.13 | $3.70 | $2.92 | $3.20 | $3.20 | 73,200 |
| 2020-06-02 | $3.81 | $4.00 | $2.89 | $3.13 | $3.13 | 164,859 |
| 2020-06-01 | $3.00 | $3.62 | $2.85 | $3.62 | $3.62 | 226,135 |
| 2020-05-29 | $3.00 | $3.29 | $2.85 | $2.85 | $2.85 | 9,394 |
| 2020-05-28 | $3.08 | $3.20 | $2.75 | $2.75 | $2.75 | 71,951 |
| 2020-05-27 | $3.00 | $3.29 | $2.95 | $3.20 | $3.20 | 2,523 |
| 2020-05-26 | $3.00 | $3.09 | $2.85 | $3.00 | $3.00 | 2,889 |
| 2020-05-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 210 |
| 2020-05-21 | $3.03 | $3.06 | $3.00 | $3.00 | $3.00 | 5,211 |
| 2020-05-20 | $3.01 | $3.17 | $3.01 | $3.15 | $3.15 | 5,948 |
| 2020-05-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 793 |
| 2020-05-18 | $3.40 | $3.40 | $3.01 | $3.33 | $3.33 | 8,596 |
| 2020-05-15 | $3.08 | $3.45 | $3.00 | $3.43 | $3.43 | 5,316 |
| 2020-05-14 | $3.20 | $3.25 | $3.06 | $3.10 | $3.10 | 11,496 |
| 2020-05-13 | $3.46 | $3.46 | $3.25 | $3.25 | $3.25 | 1,743 |
| 2020-05-12 | $3.75 | $3.78 | $3.45 | $3.52 | $3.52 | 6,908 |
| 2020-05-11 | $3.87 | $3.87 | $3.60 | $3.75 | $3.75 | 6,796 |
| 2020-05-08 | $3.75 | $3.89 | $3.75 | $3.81 | $3.81 | 5,237 |
| 2020-05-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 186 |
| 2020-05-06 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 1,810 |
| 2020-05-05 | $3.90 | $3.90 | $3.76 | $3.83 | $3.83 | 4,047 |
| 2020-05-04 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 1,061 |
| 2020-05-01 | $3.90 | $4.03 | $3.90 | $4.03 | $4.03 | 1,078 |
| 2020-04-30 | $3.99 | $4.04 | $3.79 | $4.04 | $4.04 | 8,096 |
| 2020-04-29 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 4,687 |
| 2020-04-28 | $3.95 | $3.95 | $3.64 | $3.95 | $3.95 | 11,980 |
| 2020-04-27 | $3.75 | $3.82 | $3.65 | $3.82 | $3.82 | 1,365 |
| 2020-04-24 | $3.95 | $3.95 | $3.63 | $3.65 | $3.65 | 2,034 |
| 2020-04-23 | $3.32 | $4.00 | $3.32 | $3.95 | $3.95 | 17,467 |
| 2020-04-22 | $3.69 | $3.75 | $3.25 | $3.50 | $3.50 | 5,747 |
| 2020-04-21 | $3.39 | $3.75 | $3.31 | $3.75 | $3.75 | 7,745 |
| 2020-04-20 | $3.52 | $3.52 | $3.25 | $3.32 | $3.32 | 3,322 |
| 2020-04-17 | $3.08 | $3.50 | $3.07 | $3.50 | $3.50 | 17,545 |
| 2020-04-16 | $3.17 | $3.40 | $3.02 | $3.40 | $3.40 | 3,498 |
| 2020-04-15 | $2.70 | $3.50 | $2.64 | $2.71 | $2.71 | 7,645 |
| 2020-04-14 | $2.76 | $2.80 | $2.62 | $2.80 | $2.80 | 5,759 |
| 2020-04-13 | $1.92 | $2.53 | $1.92 | $2.52 | $2.52 | 19,215 |
| 2020-04-09 | $1.83 | $1.86 | $1.83 | $1.84 | $1.84 | 1,609 |
| 2020-04-08 | $1.60 | $1.78 | $1.60 | $1.78 | $1.78 | 325 |
| 2020-04-07 | $1.85 | $1.85 | $1.60 | $1.62 | $1.62 | 8,070 |
| 2020-04-06 | $1.79 | $1.87 | $1.79 | $1.85 | $1.85 | 2,215 |
| 2020-04-03 | $1.80 | $1.80 | $1.60 | $1.70 | $1.70 | 3,015 |
| 2020-04-02 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 2,947 |
| 2020-04-01 | $1.73 | $1.78 | $1.65 | $1.73 | $1.73 | 4,416 |
| 2020-03-31 | $1.80 | $1.88 | $1.21 | $1.53 | $1.53 | 8,457 |
| 2020-03-30 | $2.03 | $2.03 | $1.80 | $1.80 | $1.80 | 3,388 |
| 2020-03-27 | $1.82 | $1.94 | $1.72 | $1.80 | $1.80 | 7,603 |
| 2020-03-26 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 13,488 |
| 2020-03-25 | $1.53 | $1.60 | $1.50 | $1.56 | $1.56 | 7,826 |
| 2020-03-24 | $1.20 | $1.57 | $1.20 | $1.49 | $1.49 | 20,776 |
| 2020-03-23 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 17,605 |
| 2020-03-20 | $1.20 | $1.41 | $1.11 | $1.15 | $1.15 | 83,109 |
| 2020-03-19 | $1.64 | $1.67 | $1.11 | $1.20 | $1.20 | 4,093 |
| 2020-03-18 | $1.61 | $1.66 | $1.60 | $1.60 | $1.60 | 6,504 |
| 2020-03-17 | $1.99 | $2.00 | $1.70 | $1.70 | $1.70 | 6,760 |
| 2020-03-16 | $1.15 | $2.50 | $1.15 | $1.99 | $1.99 | 47,775 |
| 2020-03-13 | $1.75 | $1.89 | $1.41 | $1.41 | $1.41 | 11,841 |
| 2020-03-12 | $1.66 | $1.68 | $1.60 | $1.66 | $1.66 | 8,069 |
| 2020-03-11 | $2.13 | $2.13 | $1.65 | $1.66 | $1.66 | 16,312 |
| 2020-03-10 | $2.49 | $2.50 | $2.11 | $2.11 | $2.11 | 6,203 |
| 2020-03-09 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 8,957 |
| 2020-03-06 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 3,962 |
| 2020-03-05 | $2.90 | $2.90 | $2.50 | $2.84 | $2.84 | 6,137 |
| 2020-03-04 | $3.00 | $3.00 | $2.75 | $2.76 | $2.76 | 6,227 |
| 2020-03-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 348 |
| 2020-03-02 | $3.20 | $3.20 | $2.90 | $2.90 | $2.90 | 6,711 |
| 2020-02-28 | $3.20 | $3.20 | $2.65 | $2.91 | $2.91 | 20,583 |
| 2020-02-27 | $3.55 | $3.55 | $3.20 | $3.20 | $3.20 | 18,982 |
| 2020-02-26 | $3.73 | $3.75 | $3.55 | $3.63 | $3.63 | 10,984 |
| 2020-02-25 | $3.77 | $3.89 | $3.65 | $3.75 | $3.75 | 3,034 |
| 2020-02-24 | $3.75 | $3.90 | $3.58 | $3.71 | $3.71 | 15,868 |
| 2020-02-21 | $3.81 | $3.84 | $3.51 | $3.70 | $3.70 | 46,009 |
| 2020-02-20 | $3.75 | $4.00 | $3.75 | $3.80 | $3.80 | 4,623 |
| 2020-02-19 | $3.80 | $4.00 | $3.75 | $4.00 | $4.00 | 12,024 |
| 2020-02-18 | $3.90 | $4.00 | $3.75 | $4.00 | $4.00 | 2,777 |
| 2020-02-14 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 3,200 |
| 2020-02-13 | $3.70 | $3.89 | $3.70 | $3.87 | $3.87 | 1,759 |
| 2020-02-12 | $3.89 | $3.89 | $3.82 | $3.85 | $3.85 | 1,376 |
| 2020-02-11 | $3.85 | $3.89 | $3.83 | $3.86 | $3.86 | 4,825 |
| 2020-02-10 | $4.00 | $4.00 | $3.82 | $3.83 | $3.83 | 3,340 |
| 2020-02-07 | $3.82 | $4.00 | $3.80 | $4.00 | $4.00 | 5,422 |
| 2020-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 559 |
| 2020-02-05 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 4,513 |
| 2020-02-04 | $3.87 | $4.00 | $3.75 | $4.00 | $4.00 | 1,355 |
| 2020-02-03 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 6,282 |
| 2020-01-31 | $3.98 | $4.05 | $3.80 | $3.80 | $3.80 | 4,791 |
| 2020-01-30 | $3.75 | $3.98 | $3.75 | $3.97 | $3.97 | 2,077 |
| 2020-01-29 | $3.80 | $4.00 | $3.75 | $3.86 | $3.86 | 8,111 |
| 2020-01-28 | $3.60 | $3.75 | $3.60 | $3.73 | $3.73 | 3,435 |
| 2020-01-27 | $3.51 | $3.85 | $3.51 | $3.81 | $3.81 | 10,362 |
| 2020-01-24 | $3.82 | $3.84 | $3.68 | $3.68 | $3.68 | 3,301 |
| 2020-01-23 | $3.75 | $3.89 | $3.72 | $3.89 | $3.89 | 16,050 |
| 2020-01-22 | $3.92 | $3.92 | $3.51 | $3.82 | $3.82 | 10,574 |
| 2020-01-21 | $3.60 | $3.92 | $3.60 | $3.92 | $3.92 | 3,368 |
| 2020-01-17 | $3.61 | $3.85 | $3.61 | $3.85 | $3.85 | 209 |
| 2020-01-16 | $3.92 | $3.92 | $3.50 | $3.79 | $3.79 | 10,018 |
| 2020-01-15 | $4.13 | $4.13 | $3.87 | $3.99 | $3.99 | 11,750 |
| 2020-01-14 | $4.40 | $4.40 | $3.97 | $4.13 | $4.13 | 18,633 |
| 2020-01-13 | $4.18 | $4.20 | $4.09 | $4.20 | $4.20 | 17,846 |
| 2020-01-10 | $4.01 | $4.29 | $4.00 | $4.20 | $4.20 | 26,054 |
| 2020-01-09 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 12,811 |
| 2020-01-08 | $3.93 | $4.00 | $3.84 | $3.85 | $3.85 | 17,100 |
| 2020-01-07 | $3.80 | $3.95 | $3.68 | $3.85 | $3.85 | 19,648 |
| 2020-01-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,030 |
| 2020-01-03 | $3.38 | $4.00 | $3.38 | $4.00 | $4.00 | 1,383 |
| 2020-01-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
| 2019-12-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 51 |
| 2019-12-30 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,235 |
| 2019-12-26 | $4.34 | $4.34 | $4.15 | $4.15 | $4.15 | 3,268 |
| 2019-12-24 | $4.25 | $4.34 | $4.15 | $4.34 | $4.34 | 4,313 |
| 2019-12-23 | $4.21 | $4.25 | $4.21 | $4.25 | $4.25 | 2,031 |
| 2019-12-20 | $4.29 | $4.29 | $4.15 | $4.15 | $4.15 | 9,501 |
| 2019-12-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 152 |
| 2019-12-18 | $4.20 | $4.29 | $4.20 | $4.29 | $4.29 | 11,127 |
| 2019-12-17 | $4.25 | $4.29 | $4.15 | $4.20 | $4.20 | 20,627 |
| 2019-12-16 | $4.15 | $4.29 | $4.15 | $4.29 | $4.29 | 8,976 |
| 2019-12-13 | $4.25 | $4.25 | $3.98 | $4.15 | $4.15 | 13,231 |
| 2019-12-12 | $4.50 | $4.50 | $4.20 | $4.25 | $4.25 | 2,688 |
| 2019-12-11 | $0.51 | $0.55 | $0.49 | $0.52 | $4.16 | 29,787 |
| 2019-12-10 | $0.47 | $0.52 | $0.44 | $0.52 | $4.16 | 24,523 |
| 2019-12-09 | $0.47 | $0.47 | $0.46 | $0.47 | $3.76 | 3,500 |
| 2019-12-06 | $0.47 | $0.47 | $0.44 | $0.46 | $3.70 | 37,303 |
| 2019-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $3.72 | 10,198 |
| 2019-12-04 | $0.47 | $0.48 | $0.46 | $0.46 | $3.68 | 9,000 |
| 2019-12-03 | $0.46 | $0.48 | $0.46 | $0.47 | $3.76 | 21,187 |
| 2019-12-02 | $0.46 | $0.46 | $0.44 | $0.46 | $3.70 | 34,055 |
| 2019-11-29 | $0.46 | $0.46 | $0.45 | $0.46 | $3.66 | 8,469 |
| 2019-11-27 | $0.43 | $0.46 | $0.42 | $0.46 | $3.64 | 46,570 |
| 2019-11-26 | $0.42 | $0.45 | $0.40 | $0.45 | $3.56 | 49,300 |
| 2019-11-25 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 8,663 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 1,122 |
| 2019-11-21 | $0.45 | $0.45 | $0.38 | $0.40 | $3.20 | 8,650 |
| 2019-11-20 | $0.42 | $0.45 | $0.41 | $0.45 | $3.60 | 12,868 |
| 2019-11-19 | $0.41 | $0.47 | $0.41 | $0.42 | $3.36 | 13,952 |
| 2019-11-18 | $0.39 | $0.45 | $0.39 | $0.45 | $3.60 | 31,274 |
| 2019-11-15 | $0.34 | $0.39 | $0.33 | $0.39 | $3.12 | 3,125 |
| 2019-11-14 | $0.33 | $0.35 | $0.33 | $0.33 | $2.64 | 2,510 |
| 2019-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 150 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.79 | 125 |
| 2019-11-11 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 300 |
| 2019-11-08 | $0.35 | $0.36 | $0.33 | $0.34 | $2.72 | 232 |
| 2019-11-07 | $0.36 | $0.36 | $0.33 | $0.34 | $2.68 | 9,965 |
| 2019-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 10 |
| 2019-11-05 | $0.38 | $0.38 | $0.30 | $0.35 | $2.80 | 7,212 |
| 2019-11-04 | $0.38 | $0.39 | $0.38 | $0.38 | $3.02 | 3,506 |
| 2019-11-01 | $0.38 | $0.39 | $0.38 | $0.39 | $3.12 | 3,387 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $3.19 | 25 |
| 2019-10-30 | $0.39 | $0.40 | $0.39 | $0.39 | $3.12 | 3,600 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 678 |
| 2019-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 625 |
| 2019-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $3.32 | 0 |
| 2019-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $3.32 | 68 |
| 2019-10-22 | $0.39 | $0.42 | $0.39 | $0.42 | $3.35 | 3,206 |
| 2019-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 3,625 |
| 2019-10-18 | $0.42 | $0.47 | $0.38 | $0.42 | $3.32 | 8,452 |
| 2019-10-17 | $0.45 | $0.45 | $0.42 | $0.42 | $3.36 | 393 |
| 2019-10-16 | $0.45 | $0.45 | $0.41 | $0.42 | $3.32 | 12,444 |
| 2019-10-15 | $0.45 | $0.47 | $0.45 | $0.47 | $3.76 | 7,299 |
| 2019-10-14 | $0.45 | $0.48 | $0.40 | $0.48 | $3.84 | 1,487 |
| 2019-10-11 | $0.51 | $0.51 | $0.45 | $0.46 | $3.68 | 9,445 |
| 2019-10-10 | $0.52 | $0.52 | $0.46 | $0.49 | $3.88 | 3,643 |
| 2019-10-09 | $0.52 | $0.52 | $0.46 | $0.51 | $4.08 | 5,195 |
| 2019-10-08 | $0.56 | $0.56 | $0.48 | $0.48 | $3.84 | 9,800 |
| 2019-10-07 | $0.53 | $0.57 | $0.53 | $0.56 | $4.44 | 23,540 |
| 2019-10-04 | $0.55 | $0.55 | $0.38 | $0.53 | $4.24 | 18,131 |
| 2019-10-03 | $0.47 | $0.54 | $0.45 | $0.54 | $4.32 | 35,517 |
| 2019-10-02 | $0.55 | $0.55 | $0.45 | $0.53 | $4.24 | 13,568 |
| 2019-10-01 | $0.50 | $0.52 | $0.47 | $0.52 | $4.16 | 5,348 |
| 2019-09-30 | $0.47 | $0.50 | $0.47 | $0.50 | $4.00 | 5,035 |
| 2019-09-27 | $0.47 | $0.50 | $0.45 | $0.50 | $4.00 | 17,427 |
| 2019-09-26 | $0.47 | $0.48 | $0.47 | $0.48 | $3.84 | 8,066 |
| 2019-09-25 | $0.45 | $0.47 | $0.45 | $0.47 | $3.76 | 7,956 |
| 2019-09-24 | $0.42 | $0.44 | $0.38 | $0.43 | $3.44 | 19,420 |
| 2019-09-23 | $0.40 | $0.43 | $0.40 | $0.42 | $3.36 | 11,188 |
| 2019-09-20 | $0.40 | $0.43 | $0.39 | $0.42 | $3.32 | 11,647 |
| 2019-09-19 | $0.33 | $0.40 | $0.32 | $0.40 | $3.20 | 22,175 |
| 2019-09-18 | $0.36 | $0.36 | $0.33 | $0.33 | $2.64 | 7,663 |
| 2019-09-17 | $0.38 | $0.38 | $0.34 | $0.36 | $2.88 | 3,325 |
| 2019-09-16 | $0.30 | $0.34 | $0.30 | $0.34 | $2.72 | 7,028 |
| 2019-09-13 | $0.32 | $0.34 | $0.32 | $0.32 | $2.56 | 4,433 |
| 2019-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 68 |
| 2019-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 375 |
| 2019-09-10 | $0.33 | $0.35 | $0.32 | $0.32 | $2.56 | 6,649 |
| 2019-09-09 | $0.34 | $0.34 | $0.32 | $0.32 | $2.56 | 3,853 |
| 2019-09-06 | $0.35 | $0.38 | $0.33 | $0.38 | $3.00 | 1,907 |
| 2019-09-05 | $0.34 | $0.34 | $0.33 | $0.33 | $2.64 | 5,231 |
| 2019-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 19,799 |
| 2019-09-03 | $0.31 | $0.34 | $0.30 | $0.33 | $2.64 | 18,690 |
| 2019-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 28 |
| 2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 8 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1 |
| 2019-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 375 |
| 2019-08-19 | $0.39 | $0.40 | $0.31 | $0.31 | $2.48 | 5,437 |
| 2019-08-16 | $0.30 | $0.38 | $0.30 | $0.38 | $3.04 | 3,776 |
| 2019-08-15 | $0.34 | $0.34 | $0.30 | $0.30 | $2.40 | 3,250 |
| 2019-08-14 | $0.31 | $0.35 | $0.28 | $0.30 | $2.40 | 38,479 |
| 2019-08-13 | $0.31 | $0.35 | $0.31 | $0.31 | $2.49 | 8,299 |
| 2019-08-12 | $0.33 | $0.36 | $0.31 | $0.36 | $2.84 | 6,833 |
| 2019-08-09 | $0.34 | $0.34 | $0.30 | $0.31 | $2.49 | 5,375 |
| 2019-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $2.70 | 2,350 |
| 2019-08-07 | $0.34 | $0.37 | $0.34 | $0.37 | $2.96 | 775 |
| 2019-08-05 | $0.32 | $0.36 | $0.31 | $0.35 | $2.80 | 5,659 |
| 2019-08-02 | $0.37 | $0.37 | $0.36 | $0.37 | $2.96 | 814 |
| 2019-08-01 | $0.31 | $0.34 | $0.31 | $0.34 | $2.72 | 2,851 |
| 2019-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $2.56 | 2,576 |
| 2019-07-30 | $0.33 | $0.33 | $0.32 | $0.33 | $2.64 | 1,617 |
| 2019-07-29 | $0.33 | $0.34 | $0.32 | $0.32 | $2.58 | 12,312 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 500 |
| 2019-07-25 | $0.31 | $0.38 | $0.31 | $0.33 | $2.60 | 9,618 |
| 2019-07-24 | $0.32 | $0.32 | $0.31 | $0.31 | $2.48 | 6,568 |
| 2019-07-23 | $0.33 | $0.33 | $0.31 | $0.32 | $2.52 | 7,068 |
| 2019-07-22 | $0.33 | $0.34 | $0.33 | $0.34 | $2.70 | 968 |
| 2019-07-19 | $0.35 | $0.35 | $0.33 | $0.33 | $2.64 | 10,361 |
| 2019-07-18 | $0.36 | $0.36 | $0.35 | $0.36 | $2.84 | 11,755 |
| 2019-07-17 | $0.38 | $0.38 | $0.35 | $0.35 | $2.82 | 15,300 |
| 2019-07-16 | $0.38 | $0.39 | $0.37 | $0.37 | $2.96 | 18,414 |
| 2019-07-15 | $0.37 | $0.40 | $0.37 | $0.38 | $3.00 | 16,979 |
| 2019-07-12 | $0.38 | $0.38 | $0.36 | $0.37 | $2.96 | 7,833 |
| 2019-07-11 | $0.42 | $0.42 | $0.38 | $0.38 | $3.00 | 11,993 |
| 2019-07-10 | $0.43 | $0.44 | $0.40 | $0.41 | $3.28 | 13,993 |
| 2019-07-09 | $0.40 | $0.42 | $0.40 | $0.40 | $3.20 | 9,062 |
| 2019-07-08 | $0.37 | $0.40 | $0.37 | $0.40 | $3.16 | 9,841 |
| 2019-07-05 | $0.37 | $0.40 | $0.35 | $0.37 | $2.96 | 11,196 |
| 2019-07-03 | $0.36 | $0.37 | $0.36 | $0.37 | $2.96 | 2,532 |
| 2019-07-02 | $0.34 | $0.36 | $0.34 | $0.35 | $2.80 | 5,143 |
| 2019-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 400 |
| 2019-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $2.80 | 1,812 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 2,500 |
| 2019-06-26 | $0.35 | $0.35 | $0.32 | $0.32 | $2.56 | 2,937 |
| 2019-06-25 | $0.30 | $0.35 | $0.30 | $0.30 | $2.41 | 10,782 |
| 2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.41 | 625 |
| 2019-06-21 | $0.33 | $0.35 | $0.30 | $0.35 | $2.82 | 3,662 |
| 2019-06-20 | $0.30 | $0.35 | $0.30 | $0.34 | $2.72 | 6,142 |
| 2019-06-19 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 3,766 |
| 2019-06-18 | $0.36 | $0.36 | $0.29 | $0.32 | $2.54 | 8,919 |
| 2019-06-17 | $0.29 | $0.37 | $0.28 | $0.31 | $2.48 | 6,364 |
| 2019-06-14 | $0.30 | $0.30 | $0.28 | $0.30 | $2.40 | 2,062 |
| 2019-06-13 | $0.26 | $0.30 | $0.25 | $0.30 | $2.40 | 8,294 |
| 2019-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $2.08 | 2,000 |
| 2019-06-11 | $0.27 | $0.30 | $0.25 | $0.25 | $2.00 | 6,119 |
| 2019-06-10 | $0.26 | $0.27 | $0.25 | $0.26 | $2.10 | 7,710 |
| 2019-06-07 | $0.28 | $0.30 | $0.23 | $0.25 | $2.00 | 41,655 |
| 2019-06-06 | $0.44 | $0.44 | $0.26 | $0.27 | $2.18 | 61,387 |
| 2019-06-05 | $0.30 | $0.33 | $0.28 | $0.29 | $2.33 | 31,243 |
| 2019-06-04 | $0.40 | $0.40 | $0.28 | $0.38 | $3.07 | 27,258 |
| 2019-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 187 |
| 2019-05-31 | $0.47 | $0.47 | $0.38 | $0.42 | $3.36 | 14,362 |
| 2019-05-30 | $0.48 | $0.49 | $0.48 | $0.49 | $3.92 | 937 |
| 2019-05-29 | $0.40 | $0.48 | $0.40 | $0.44 | $3.52 | 6,215 |
| 2019-05-28 | $0.40 | $0.48 | $0.40 | $0.42 | $3.36 | 8,481 |
| 2019-05-24 | $0.38 | $0.39 | $0.38 | $0.39 | $3.16 | 942 |
| 2019-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $2.97 | 250 |
| 2019-05-22 | $0.43 | $0.43 | $0.38 | $0.40 | $3.20 | 2,816 |
| 2019-05-21 | $0.44 | $0.44 | $0.39 | $0.44 | $3.52 | 6,150 |
| 2019-05-20 | $0.42 | $0.45 | $0.41 | $0.43 | $3.40 | 7,500 |
| 2019-05-17 | $0.45 | $0.45 | $0.39 | $0.45 | $3.60 | 23,418 |
| 2019-05-16 | $0.45 | $0.49 | $0.40 | $0.45 | $3.63 | 18,748 |
| 2019-05-15 | $0.52 | $0.52 | $0.46 | $0.46 | $3.70 | 4,868 |
| 2019-05-14 | $0.51 | $0.52 | $0.45 | $0.52 | $4.12 | 18,089 |
| 2019-05-13 | $0.54 | $0.54 | $0.50 | $0.50 | $4.00 | 8,909 |
| 2019-05-10 | $0.54 | $0.56 | $0.50 | $0.55 | $4.40 | 17,806 |
| 2019-05-09 | $0.50 | $0.56 | $0.50 | $0.53 | $4.20 | 19,158 |
| 2019-05-08 | $0.49 | $0.52 | $0.49 | $0.50 | $4.00 | 10,347 |
| 2019-05-07 | $0.43 | $0.49 | $0.42 | $0.49 | $3.92 | 23,994 |
| 2019-05-06 | $0.39 | $0.51 | $0.39 | $0.43 | $3.43 | 37,845 |
| 2019-05-03 | $0.38 | $0.39 | $0.37 | $0.39 | $3.11 | 10,835 |
| 2019-05-02 | $0.35 | $0.38 | $0.34 | $0.37 | $2.92 | 7,704 |
| 2019-05-01 | $0.35 | $0.35 | $0.34 | $0.35 | $2.76 | 12,129 |
| 2019-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1,313 |
| 2019-04-29 | $0.36 | $0.38 | $0.36 | $0.36 | $2.88 | 8,181 |
| 2019-04-26 | $0.38 | $0.38 | $0.35 | $0.37 | $2.98 | 12,926 |
| 2019-04-25 | $0.36 | $0.38 | $0.35 | $0.35 | $2.80 | 13,380 |
| 2019-04-24 | $0.37 | $0.37 | $0.35 | $0.35 | $2.80 | 5,789 |
| 2019-04-23 | $0.37 | $0.37 | $0.34 | $0.34 | $2.72 | 16,899 |
| 2019-04-22 | $0.35 | $0.37 | $0.33 | $0.37 | $2.96 | 6,056 |
| 2019-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 7,380 |
| 2019-04-17 | $0.35 | $0.35 | $0.33 | $0.33 | $2.64 | 6,437 |
| 2019-04-16 | $0.33 | $0.34 | $0.33 | $0.34 | $2.72 | 5,729 |
| 2019-04-15 | $0.32 | $0.34 | $0.32 | $0.34 | $2.72 | 4,500 |
| 2019-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 6,500 |
| 2019-04-11 | $0.34 | $0.38 | $0.34 | $0.37 | $2.96 | 2,312 |
| 2019-04-10 | $0.31 | $0.34 | $0.28 | $0.32 | $2.56 | 3,837 |
| 2019-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 387 |
| 2019-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 1,025 |
| 2019-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 3,795 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 4,979 |
| 2019-04-01 | $0.34 | $0.34 | $0.33 | $0.33 | $2.66 | 1,280 |
| 2019-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 3,464 |
| 2019-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1,250 |
| 2019-03-27 | $0.35 | $0.35 | $0.32 | $0.35 | $2.76 | 4,598 |
| 2019-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 8,253 |
| 2019-03-25 | $0.34 | $0.35 | $0.32 | $0.35 | $2.80 | 4,123 |
| 2019-03-22 | $0.35 | $0.35 | $0.30 | $0.30 | $2.40 | 8,098 |
| 2019-03-21 | $0.35 | $0.39 | $0.33 | $0.39 | $3.12 | 2,845 |
| 2019-03-20 | $0.38 | $0.39 | $0.35 | $0.39 | $3.12 | 6,125 |
| 2019-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $3.00 | 224 |
| 2019-03-18 | $0.38 | $0.40 | $0.38 | $0.40 | $3.20 | 2,125 |
| 2019-03-15 | $0.32 | $0.35 | $0.32 | $0.35 | $2.80 | 1,885 |
| 2019-03-14 | $0.35 | $0.38 | $0.35 | $0.35 | $2.80 | 33,080 |
| 2019-03-13 | $0.28 | $0.40 | $0.25 | $0.36 | $2.87 | 31,210 |
| 2019-03-12 | $0.25 | $0.29 | $0.25 | $0.26 | $2.08 | 16,849 |
| 2019-03-11 | $0.30 | $0.34 | $0.29 | $0.31 | $2.50 | 1,164 |
| 2019-03-08 | $0.30 | $0.34 | $0.25 | $0.34 | $2.68 | 10,203 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $2.41 | 28 |
| 2019-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 4,762 |
| 2019-03-05 | $0.35 | $0.35 | $0.33 | $0.35 | $2.80 | 3,667 |
| 2019-03-04 | $0.35 | $0.35 | $0.33 | $0.33 | $2.64 | 4,831 |
| 2019-03-01 | $0.34 | $0.42 | $0.34 | $0.35 | $2.80 | 1,665 |
| 2019-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $2.80 | 2,790 |
| 2019-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $3.11 | 937 |
| 2019-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 2,375 |
| 2019-02-20 | $0.38 | $0.40 | $0.38 | $0.40 | $3.20 | 1,018 |
| 2019-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $3.16 | 54 |
| 2019-02-15 | $0.36 | $0.39 | $0.33 | $0.39 | $3.12 | 3,601 |
| 2019-02-14 | $0.38 | $0.38 | $0.35 | $0.35 | $2.80 | 1,489 |
| 2019-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $3.04 | 39 |
| 2019-02-12 | $0.39 | $0.40 | $0.37 | $0.40 | $3.20 | 1,200 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 1,397 |
| 2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 263 |
| 2019-02-06 | $0.40 | $0.40 | $0.36 | $0.40 | $3.20 | 3,206 |
| 2019-02-05 | $0.37 | $0.37 | $0.33 | $0.33 | $2.64 | 1,533 |
| 2019-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 465 |
| 2019-01-31 | $0.40 | $0.40 | $0.34 | $0.35 | $2.80 | 2,239 |
| 2019-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 562 |
| 2019-01-29 | $0.40 | $0.42 | $0.40 | $0.40 | $3.20 | 6,637 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 125 |
| 2019-01-25 | $0.35 | $0.40 | $0.35 | $0.40 | $3.20 | 1,726 |
| 2019-01-24 | $0.37 | $0.38 | $0.35 | $0.38 | $3.04 | 1,286 |
| 2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $3.16 | 156 |
| 2019-01-22 | $0.43 | $0.43 | $0.40 | $0.40 | $3.20 | 3,125 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $3.18 | 150 |
| 2019-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $3.18 | 200 |
| 2019-01-16 | $0.41 | $0.42 | $0.39 | $0.42 | $3.36 | 1,750 |
| 2019-01-15 | $0.38 | $0.38 | $0.36 | $0.36 | $2.88 | 1,625 |
| 2019-01-14 | $0.39 | $0.40 | $0.39 | $0.40 | $3.20 | 1,358 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 5,681 |
| 2019-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 287 |
| 2019-01-09 | $0.40 | $0.41 | $0.40 | $0.41 | $3.24 | 318 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $3.17 | 1,387 |
| 2019-01-04 | $0.47 | $0.47 | $0.39 | $0.43 | $3.44 | 737 |
| 2019-01-03 | $0.42 | $0.45 | $0.38 | $0.39 | $3.15 | 1,652 |
| 2019-01-02 | $0.45 | $0.45 | $0.42 | $0.42 | $3.36 | 967 |
| 2018-12-31 | $0.39 | $0.45 | $0.39 | $0.45 | $3.60 | 17,062 |
| 2018-12-28 | $0.40 | $0.40 | $0.35 | $0.35 | $2.80 | 1,906 |
| 2018-12-27 | $0.36 | $0.40 | $0.36 | $0.40 | $3.20 | 262 |
| 2018-12-26 | $0.35 | $0.40 | $0.28 | $0.35 | $2.80 | 916 |
| 2018-12-21 | $0.31 | $0.40 | $0.31 | $0.35 | $2.80 | 2,084 |
| 2018-12-20 | $0.37 | $0.37 | $0.35 | $0.35 | $2.80 | 3,487 |
| 2018-12-19 | $0.36 | $0.45 | $0.35 | $0.45 | $3.58 | 5,096 |
| 2018-12-18 | $0.47 | $0.47 | $0.36 | $0.40 | $3.20 | 7,002 |
| 2018-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 312 |
| 2018-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 821 |
| 2018-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 312 |
| 2018-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 187 |
| 2018-12-04 | $0.50 | $0.50 | $0.35 | $0.50 | $4.00 | 150 |
| 2018-12-03 | $0.51 | $0.51 | $0.45 | $0.45 | $3.56 | 2,043 |
| 2018-11-30 | $0.50 | $0.51 | $0.45 | $0.51 | $4.08 | 7,230 |
| 2018-11-29 | $0.42 | $0.50 | $0.42 | $0.50 | $4.00 | 2,710 |
| 2018-11-28 | $0.44 | $0.44 | $0.31 | $0.40 | $3.20 | 6,662 |
| 2018-11-27 | $0.45 | $0.45 | $0.39 | $0.39 | $3.12 | 3,410 |
| 2018-11-26 | $0.46 | $0.46 | $0.45 | $0.45 | $3.60 | 1,287 |
| 2018-11-23 | $0.44 | $0.46 | $0.43 | $0.46 | $3.70 | 5,881 |
| 2018-11-21 | $0.42 | $0.42 | $0.41 | $0.42 | $3.36 | 4,281 |
| 2018-11-20 | $0.46 | $0.46 | $0.40 | $0.40 | $3.20 | 4,158 |
| 2018-11-19 | $0.44 | $0.45 | $0.44 | $0.45 | $3.60 | 35 |
| 2018-11-16 | $0.42 | $0.43 | $0.42 | $0.43 | $3.40 | 879 |
| 2018-11-15 | $0.42 | $0.47 | $0.42 | $0.42 | $3.36 | 2,824 |
| 2018-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 50 |
| 2018-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 925 |
| 2018-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 1,780 |
| 2018-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $3.82 | 619 |
| 2018-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 16 |
| 2018-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 350 |
| 2018-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 598 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 445 |
| 2018-11-02 | $0.53 | $0.53 | $0.50 | $0.50 | $4.00 | 1,184 |
| 2018-11-01 | $0.52 | $0.54 | $0.50 | $0.54 | $4.32 | 2,123 |
| 2018-10-31 | $0.50 | $0.61 | $0.50 | $0.61 | $4.88 | 3,574 |
| 2018-10-30 | $0.42 | $0.42 | $0.41 | $0.42 | $3.36 | 429 |
| 2018-10-29 | $0.50 | $0.50 | $0.41 | $0.41 | $3.30 | 5,775 |
| 2018-10-25 | $0.44 | $0.44 | $0.41 | $0.43 | $3.44 | 208 |
| 2018-10-24 | $0.46 | $0.48 | $0.45 | $0.45 | $3.60 | 1,463 |
| 2018-10-23 | $0.44 | $0.48 | $0.44 | $0.48 | $3.84 | 87 |
| 2018-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 625 |
| 2018-10-19 | $0.50 | $0.50 | $0.46 | $0.46 | $3.68 | 4,568 |
| 2018-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $4.13 | 40 |
| 2018-10-17 | $0.50 | $0.57 | $0.48 | $0.57 | $4.56 | 680 |
| 2018-10-16 | $0.50 | $0.52 | $0.48 | $0.52 | $4.14 | 275 |
| 2018-10-15 | $0.53 | $0.53 | $0.50 | $0.52 | $4.16 | 1,324 |
| 2018-10-11 | $0.61 | $0.61 | $0.55 | $0.55 | $4.40 | 1,375 |
| 2018-10-10 | $0.58 | $0.58 | $0.53 | $0.53 | $4.24 | 5,843 |
| 2018-10-09 | $0.58 | $0.59 | $0.52 | $0.55 | $4.40 | 4,380 |
| 2018-10-08 | $0.48 | $0.49 | $0.48 | $0.49 | $3.90 | 60 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 437 |
| 2018-10-04 | $0.50 | $0.54 | $0.50 | $0.50 | $4.00 | 1,211 |
| 2018-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 125 |
| 2018-10-02 | $0.53 | $0.54 | $0.53 | $0.54 | $4.32 | 4,857 |
| 2018-10-01 | $0.52 | $0.55 | $0.50 | $0.55 | $4.40 | 2,792 |
| 2018-09-28 | $0.53 | $0.53 | $0.48 | $0.50 | $4.04 | 3,078 |
| 2018-09-27 | $0.59 | $0.60 | $0.55 | $0.55 | $4.40 | 5,612 |
| 2018-09-26 | $0.51 | $0.60 | $0.50 | $0.60 | $4.79 | 7,883 |
| 2018-09-25 | $0.50 | $0.50 | $0.45 | $0.50 | $4.00 | 5,625 |
| 2018-09-24 | $0.52 | $0.52 | $0.45 | $0.45 | $3.62 | 2,571 |
| 2018-09-21 | $0.51 | $0.52 | $0.51 | $0.52 | $4.16 | 2,621 |
| 2018-09-20 | $0.55 | $0.58 | $0.53 | $0.53 | $4.24 | 3,301 |
| 2018-09-19 | $0.60 | $0.60 | $0.53 | $0.58 | $4.64 | 4,127 |
| 2018-09-18 | $0.55 | $0.60 | $0.50 | $0.60 | $4.80 | 3,231 |
| 2018-09-17 | $0.53 | $0.58 | $0.53 | $0.55 | $4.40 | 10,529 |
| 2018-09-14 | $0.51 | $0.54 | $0.51 | $0.54 | $4.31 | 5,521 |
| 2018-09-13 | $0.49 | $0.53 | $0.49 | $0.50 | $4.00 | 37,113 |
| 2018-09-12 | $0.42 | $0.55 | $0.42 | $0.55 | $4.38 | 1,312 |
| 2018-09-11 | $0.43 | $0.43 | $0.41 | $0.41 | $3.28 | 2,525 |
| 2018-09-10 | $0.46 | $0.50 | $0.41 | $0.44 | $3.52 | 5,400 |
| 2018-09-07 | $0.55 | $0.55 | $0.50 | $0.50 | $4.00 | 2,112 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 2,066 |
| 2018-09-05 | $0.55 | $0.55 | $0.51 | $0.55 | $4.40 | 17,209 |
| 2018-09-04 | $0.58 | $0.58 | $0.52 | $0.55 | $4.40 | 30,540 |
| 2018-08-31 | $0.60 | $0.60 | $0.52 | $0.55 | $4.40 | 10,459 |
| 2018-08-30 | $0.65 | $0.65 | $0.56 | $0.60 | $4.80 | 12,268 |
| 2018-08-29 | $0.44 | $0.75 | $0.44 | $0.68 | $5.44 | 22,070 |
| 2018-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $3.67 | 618 |
| 2018-08-27 | $0.37 | $0.46 | $0.37 | $0.46 | $3.68 | 25 |
| 2018-08-24 | $0.48 | $0.48 | $0.40 | $0.40 | $3.23 | 937 |
| 2018-08-23 | $0.46 | $0.48 | $0.46 | $0.48 | $3.84 | 881 |
| 2018-08-22 | $0.40 | $0.46 | $0.40 | $0.43 | $3.44 | 1,717 |
| 2018-08-21 | $0.38 | $0.42 | $0.38 | $0.40 | $3.18 | 5,131 |
| 2018-08-20 | $0.41 | $0.41 | $0.40 | $0.40 | $3.21 | 1,812 |
| 2018-08-17 | $0.39 | $0.42 | $0.39 | $0.39 | $3.13 | 2,385 |
| 2018-08-16 | $0.40 | $0.42 | $0.40 | $0.42 | $3.36 | 803 |
| 2018-08-15 | $0.39 | $0.40 | $0.39 | $0.39 | $3.12 | 1,754 |
| 2018-08-14 | $0.45 | $0.45 | $0.40 | $0.41 | $3.28 | 37,111 |
| 2018-08-13 | $0.44 | $0.46 | $0.44 | $0.44 | $3.52 | 16,325 |
| 2018-08-10 | $0.48 | $0.48 | $0.44 | $0.44 | $3.53 | 4,903 |
| 2018-08-09 | $0.49 | $0.49 | $0.48 | $0.48 | $3.80 | 9,638 |
| 2018-08-08 | $0.47 | $0.50 | $0.47 | $0.48 | $3.84 | 7,942 |
| 2018-08-07 | $0.47 | $0.49 | $0.46 | $0.46 | $3.70 | 2,950 |
| 2018-08-06 | $0.49 | $0.50 | $0.45 | $0.49 | $3.91 | 1,913 |
| 2018-08-03 | $0.46 | $0.49 | $0.46 | $0.49 | $3.91 | 3,762 |
| 2018-08-01 | $0.49 | $0.49 | $0.46 | $0.46 | $3.68 | 1,548 |
| 2018-07-31 | $0.42 | $0.49 | $0.42 | $0.49 | $3.92 | 5,975 |
| 2018-07-30 | $0.49 | $0.49 | $0.44 | $0.44 | $3.52 | 979 |
| 2018-07-27 | $0.46 | $0.47 | $0.45 | $0.45 | $3.60 | 1,059 |
| 2018-07-26 | $0.53 | $0.53 | $0.43 | $0.45 | $3.60 | 6,724 |
| 2018-07-25 | $0.50 | $0.53 | $0.50 | $0.52 | $4.16 | 762 |
| 2018-07-24 | $0.52 | $0.53 | $0.52 | $0.52 | $4.16 | 4,037 |
| 2018-07-23 | $0.52 | $0.53 | $0.52 | $0.52 | $4.16 | 3,887 |
| 2018-07-20 | $0.53 | $0.53 | $0.52 | $0.52 | $4.16 | 3,337 |
| 2018-07-19 | $0.56 | $0.57 | $0.53 | $0.53 | $4.24 | 12,463 |
| 2018-07-18 | $0.48 | $0.56 | $0.48 | $0.56 | $4.48 | 3,451 |
| 2018-07-17 | $0.55 | $0.55 | $0.48 | $0.51 | $4.08 | 6,113 |
| 2018-07-16 | $0.47 | $0.59 | $0.47 | $0.54 | $4.32 | 3,312 |
| 2018-07-13 | $0.50 | $0.50 | $0.48 | $0.50 | $4.00 | 12,358 |
| 2018-07-12 | $0.43 | $0.50 | $0.43 | $0.50 | $4.00 | 10,035 |
| 2018-07-11 | $0.42 | $0.44 | $0.41 | $0.42 | $3.36 | 9,697 |
| 2018-07-10 | $0.40 | $0.41 | $0.40 | $0.41 | $3.28 | 10,874 |
| 2018-07-09 | $0.40 | $0.40 | $0.39 | $0.40 | $3.16 | 21,893 |
| 2018-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 3,025 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 2,765 |
| 2018-07-03 | $0.40 | $0.40 | $0.39 | $0.40 | $3.20 | 1,448 |
| 2018-07-02 | $0.40 | $0.41 | $0.40 | $0.41 | $3.26 | 11,686 |
| 2018-06-29 | $0.41 | $0.41 | $0.38 | $0.41 | $3.24 | 27,810 |
| 2018-06-28 | $0.43 | $0.43 | $0.42 | $0.42 | $3.36 | 17,359 |
| 2018-06-27 | $0.43 | $0.44 | $0.41 | $0.42 | $3.36 | 53,839 |
| 2018-06-26 | $0.42 | $0.43 | $0.40 | $0.41 | $3.30 | 51,653 |
| 2018-06-25 | $0.44 | $0.46 | $0.40 | $0.43 | $3.44 | 6,518 |
| 2018-06-22 | $0.45 | $0.49 | $0.40 | $0.40 | $3.20 | 14,525 |
| 2018-06-21 | $0.55 | $0.55 | $0.42 | $0.42 | $3.36 | 76,410 |
| 2018-06-20 | $0.67 | $0.67 | $0.56 | $0.56 | $4.44 | 24,763 |
| 2018-06-19 | $0.74 | $0.74 | $0.68 | $0.70 | $5.60 | 403 |
| 2018-06-18 | $0.80 | $0.80 | $0.71 | $0.72 | $5.76 | 2,046 |
| 2018-06-15 | $0.73 | $0.79 | $0.72 | $0.75 | $6.00 | 1,200 |
| 2018-06-14 | $0.70 | $0.72 | $0.65 | $0.72 | $5.76 | 2,437 |
| 2018-06-13 | $0.67 | $0.74 | $0.67 | $0.70 | $5.60 | 4,266 |
| 2018-06-12 | $0.74 | $0.76 | $0.70 | $0.70 | $5.60 | 1,962 |
| 2018-06-11 | $0.81 | $0.87 | $0.71 | $0.76 | $6.08 | 9,197 |
| 2018-06-08 | $0.94 | $0.94 | $0.75 | $0.82 | $6.56 | 11,311 |
| 2018-06-07 | $1.00 | $1.03 | $0.82 | $0.85 | $6.80 | 11,315 |
| 2018-06-06 | $0.89 | $1.05 | $0.89 | $0.98 | $7.84 | 12,411 |
| 2018-06-05 | $0.87 | $0.89 | $0.82 | $0.85 | $6.80 | 3,932 |
| 2018-06-04 | $0.99 | $0.99 | $0.76 | $0.82 | $6.54 | 12,581 |
| 2018-06-01 | $1.18 | $1.20 | $1.06 | $1.13 | $9.04 | 3,139 |
| 2018-05-31 | $1.20 | $1.32 | $1.06 | $1.18 | $9.44 | 4,214 |
| 2018-05-30 | $1.26 | $1.34 | $1.11 | $1.30 | $10.40 | 7,407 |
| 2018-05-29 | $1.16 | $1.36 | $1.13 | $1.35 | $10.80 | 7,672 |
| 2018-05-25 | $1.43 | $1.43 | $1.11 | $1.15 | $9.20 | 8,371 |
| 2018-05-24 | $1.56 | $1.58 | $1.20 | $1.40 | $11.20 | 20,657 |
| 2018-05-23 | $1.69 | $1.70 | $1.35 | $1.56 | $12.48 | 7,396 |
| 2018-05-22 | $1.63 | $1.72 | $1.63 | $1.67 | $13.36 | 11,876 |
| 2018-05-21 | $1.60 | $1.70 | $1.58 | $1.64 | $13.12 | 10,050 |
| 2018-05-18 | $1.51 | $1.60 | $1.46 | $1.58 | $12.64 | 10,227 |
| 2018-05-17 | $1.50 | $1.61 | $1.43 | $1.50 | $12.00 | 21,759 |
| 2018-05-16 | $1.19 | $1.69 | $1.19 | $1.42 | $11.36 | 15,595 |
| 2018-05-15 | $1.69 | $1.78 | $0.95 | $1.19 | $9.52 | 47,721 |
| 2018-05-14 | $1.57 | $1.75 | $1.55 | $1.68 | $13.44 | 14,477 |
| 2018-05-11 | $1.40 | $1.57 | $1.38 | $1.52 | $12.16 | 10,071 |
| 2018-05-10 | $1.37 | $1.47 | $1.34 | $1.41 | $11.28 | 10,426 |
| 2018-05-09 | $1.20 | $1.44 | $1.18 | $1.37 | $10.96 | 4,434 |
| 2018-05-08 | $1.19 | $1.20 | $1.19 | $1.19 | $9.52 | 1,143 |
| 2018-05-07 | $1.09 | $1.18 | $1.09 | $1.18 | $9.44 | 1,535 |
| 2018-05-04 | $1.06 | $1.09 | $1.04 | $1.08 | $8.64 | 13,966 |
| 2018-05-03 | $0.92 | $1.08 | $0.90 | $1.06 | $8.48 | 5,917 |
| 2018-05-02 | $0.80 | $1.00 | $0.80 | $0.92 | $7.36 | 4,068 |
| 2018-05-01 | $0.75 | $0.85 | $0.75 | $0.80 | $6.40 | 3,131 |
| 2018-04-27 | $0.63 | $0.75 | $0.63 | $0.70 | $5.60 | 13,162 |
| 2018-04-26 | $0.55 | $0.67 | $0.55 | $0.62 | $4.96 | 7,993 |
| 2018-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 1,712 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 62 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 1,250 |
| 2018-04-19 | $0.57 | $0.60 | $0.42 | $0.60 | $4.80 | 6,312 |
| 2018-04-18 | $0.62 | $0.62 | $0.56 | $0.60 | $4.80 | 2,593 |
| 2018-04-17 | $0.58 | $0.60 | $0.55 | $0.55 | $4.36 | 912 |
| 2018-04-16 | $0.57 | $0.60 | $0.57 | $0.60 | $4.80 | 849 |
| 2018-04-13 | $0.62 | $0.62 | $0.57 | $0.57 | $4.56 | 3,320 |
| 2018-04-12 | $0.64 | $0.64 | $0.60 | $0.60 | $4.80 | 125 |
| 2018-04-11 | $0.57 | $0.64 | $0.57 | $0.64 | $5.12 | 5,742 |
| 2018-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 579 |
| 2018-04-06 | $0.58 | $0.60 | $0.57 | $0.60 | $4.80 | 920 |
| 2018-04-05 | $0.53 | $0.60 | $0.50 | $0.59 | $4.72 | 11,336 |
| 2018-04-04 | $0.48 | $0.52 | $0.48 | $0.52 | $4.16 | 8,001 |
| 2018-04-03 | $0.47 | $0.50 | $0.45 | $0.50 | $4.00 | 1,660 |
| 2018-04-02 | $0.45 | $0.47 | $0.45 | $0.47 | $3.76 | 4,096 |
| 2018-03-29 | $0.38 | $0.43 | $0.38 | $0.40 | $3.20 | 1,773 |
| 2018-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $3.13 | 12 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 225 |
| 2018-03-22 | $0.41 | $0.41 | $0.40 | $0.40 | $3.20 | 2,687 |
| 2018-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 25 |
| 2018-03-20 | $0.41 | $0.42 | $0.41 | $0.42 | $3.36 | 650 |
| 2018-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 304 |
| 2018-03-15 | $0.42 | $0.43 | $0.40 | $0.41 | $3.28 | 1,225 |
| 2018-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 630 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 130 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $3.59 | 150 |
| 2018-03-08 | $0.49 | $0.50 | $0.49 | $0.50 | $4.00 | 369 |
| 2018-03-06 | $0.44 | $0.48 | $0.42 | $0.42 | $3.36 | 665 |
| 2018-03-05 | $0.40 | $0.51 | $0.40 | $0.51 | $4.08 | 170 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 1,250 |
| 2018-03-01 | $0.42 | $0.45 | $0.40 | $0.40 | $3.20 | 21,063 |
| 2018-02-28 | $0.42 | $0.42 | $0.30 | $0.40 | $3.20 | 1,867 |
| 2018-02-27 | $0.40 | $0.50 | $0.40 | $0.45 | $3.60 | 16,575 |
| 2018-02-26 | $0.40 | $0.51 | $0.35 | $0.50 | $4.00 | 9,002 |
| 2018-02-23 | $0.40 | $0.40 | $0.32 | $0.32 | $2.56 | 978 |
| 2018-02-22 | $0.52 | $0.52 | $0.43 | $0.45 | $3.60 | 1,093 |
| 2018-02-21 | $0.51 | $0.54 | $0.49 | $0.49 | $3.88 | 279 |
| 2018-02-20 | $0.52 | $0.52 | $0.44 | $0.51 | $4.08 | 4,897 |
| 2018-02-16 | $0.55 | $0.58 | $0.52 | $0.57 | $4.56 | 1,556 |
| 2018-02-15 | $0.57 | $0.59 | $0.52 | $0.59 | $4.72 | 1,518 |
| 2018-02-14 | $0.59 | $0.59 | $0.58 | $0.58 | $4.64 | 937 |
| 2018-02-13 | $0.59 | $0.59 | $0.55 | $0.55 | $4.40 | 625 |
| 2018-02-12 | $0.63 | $0.63 | $0.57 | $0.57 | $4.56 | 1,612 |
| 2018-02-09 | $0.63 | $0.63 | $0.52 | $0.52 | $4.16 | 562 |
| 2018-02-08 | $0.64 | $0.64 | $0.55 | $0.55 | $4.40 | 336 |
| 2018-02-07 | $0.60 | $0.62 | $0.57 | $0.62 | $4.96 | 1,958 |
| 2018-02-06 | $0.52 | $0.60 | $0.52 | $0.60 | $4.80 | 164 |
| 2018-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 68 |
| 2018-02-02 | $0.52 | $0.65 | $0.52 | $0.65 | $5.20 | 2,205 |
| 2018-02-01 | $0.65 | $0.65 | $0.53 | $0.53 | $4.24 | 875 |
| 2018-01-31 | $0.65 | $0.75 | $0.60 | $0.65 | $5.20 | 2,200 |
| 2018-01-30 | $0.68 | $0.68 | $0.61 | $0.65 | $5.20 | 2,125 |
| 2018-01-29 | $0.55 | $0.95 | $0.53 | $0.60 | $4.80 | 9,812 |
| 2018-01-26 | $0.55 | $0.60 | $0.55 | $0.55 | $4.40 | 2,973 |
| 2018-01-25 | $0.60 | $0.60 | $0.50 | $0.51 | $4.08 | 2,477 |
| 2018-01-24 | $0.44 | $0.65 | $0.42 | $0.49 | $3.92 | 18,584 |
| 2018-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 2,625 |
| 2018-01-22 | $0.45 | $0.45 | $0.44 | $0.44 | $3.52 | 4,350 |
| 2018-01-19 | $0.49 | $0.49 | $0.23 | $0.40 | $3.20 | 3,312 |
| 2018-01-18 | $0.50 | $0.50 | $0.39 | $0.49 | $3.92 | 5,699 |
| 2018-01-17 | $0.55 | $0.65 | $0.42 | $0.52 | $4.16 | 13,305 |
| 2018-01-16 | $0.35 | $0.60 | $0.29 | $0.51 | $4.08 | 13,004 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 537 |
| 2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.79 | 1,640 |
| 2018-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 977 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 125 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 1,350 |
| 2018-01-05 | $0.25 | $0.29 | $0.15 | $0.25 | $2.00 | 8,427 |
| 2018-01-04 | $0.30 | $0.35 | $0.30 | $0.35 | $2.80 | 4,278 |
| 2018-01-03 | $0.21 | $0.27 | $0.21 | $0.24 | $1.92 | 268 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.29 | 125 |
| 2017-12-29 | $0.27 | $0.27 | $0.22 | $0.26 | $2.08 | 4,100 |
| 2017-12-28 | $0.24 | $0.30 | $0.21 | $0.21 | $1.68 | 575 |
| 2017-12-27 | $0.18 | $0.18 | $0.16 | $0.18 | $1.44 | 6,250 |
| 2017-12-22 | $0.32 | $0.32 | $0.14 | $0.14 | $1.12 | 2,000 |
| 2017-12-21 | $0.25 | $0.30 | $0.25 | $0.30 | $2.40 | 387 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 1,255 |
| 2017-12-19 | $0.27 | $0.27 | $0.26 | $0.26 | $2.08 | 133 |
| 2017-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 5,014 |
| 2017-12-15 | $0.20 | $0.27 | $0.20 | $0.27 | $2.16 | 6,940 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 28 |
| 2017-12-13 | $0.27 | $0.27 | $0.17 | $0.24 | $1.88 | 4,828 |
| 2017-12-12 | $0.24 | $0.29 | $0.24 | $0.29 | $2.32 | 2,812 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 437 |
| 2017-12-08 | $0.17 | $0.29 | $0.17 | $0.29 | $2.32 | 3,907 |
| 2017-12-07 | $0.24 | $0.27 | $0.24 | $0.27 | $2.16 | 7,817 |
| 2017-12-06 | $0.28 | $0.28 | $0.25 | $0.25 | $2.00 | 12,565 |
| 2017-12-05 | $0.29 | $0.30 | $0.25 | $0.25 | $2.00 | 1,375 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 375 |
| 2017-12-01 | $0.26 | $0.28 | $0.26 | $0.28 | $2.24 | 2,262 |
| 2017-11-30 | $0.28 | $0.29 | $0.28 | $0.29 | $2.32 | 2,150 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 850 |
| 2017-11-28 | $0.30 | $0.31 | $0.28 | $0.28 | $2.24 | 3,529 |
| 2017-11-27 | $0.30 | $0.30 | $0.26 | $0.26 | $2.08 | 780 |
| 2017-11-21 | $0.31 | $0.32 | $0.31 | $0.32 | $2.54 | 637 |
| 2017-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 1,027 |
| 2017-11-17 | $0.30 | $0.31 | $0.30 | $0.30 | $2.40 | 1,587 |
| 2017-11-16 | $0.34 | $0.34 | $0.32 | $0.32 | $2.56 | 1,599 |
| 2017-11-15 | $0.38 | $0.38 | $0.34 | $0.34 | $2.72 | 1,687 |
| 2017-11-14 | $0.38 | $0.38 | $0.33 | $0.33 | $2.64 | 1,575 |
| 2017-11-13 | $0.35 | $0.35 | $0.32 | $0.33 | $2.64 | 1,506 |
| 2017-11-09 | $0.40 | $0.40 | $0.25 | $0.25 | $2.00 | 1,698 |
| 2017-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $3.26 | 27 |
| 2017-11-07 | $0.41 | $0.41 | $0.35 | $0.35 | $2.80 | 530 |
| 2017-11-06 | $0.30 | $0.35 | $0.30 | $0.35 | $2.80 | 338 |
| 2017-11-03 | $0.30 | $0.30 | $0.28 | $0.28 | $2.20 | 500 |
| 2017-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 2,725 |
| 2017-11-01 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 2,665 |
| 2017-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 250 |
| 2017-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 187 |
| 2017-10-26 | $0.35 | $0.37 | $0.35 | $0.37 | $2.96 | 625 |
| 2017-10-25 | $0.35 | $0.39 | $0.31 | $0.35 | $2.80 | 1,672 |
| 2017-10-24 | $0.39 | $0.44 | $0.35 | $0.35 | $2.80 | 6,279 |
| 2017-10-23 | $0.46 | $0.48 | $0.35 | $0.40 | $3.16 | 8,526 |
| 2017-10-20 | $0.38 | $0.46 | $0.35 | $0.46 | $3.68 | 1,496 |
| 2017-10-19 | $0.48 | $0.48 | $0.38 | $0.38 | $3.04 | 1,250 |
| 2017-10-18 | $0.40 | $0.50 | $0.35 | $0.35 | $2.80 | 2,501 |
| 2017-10-17 | $0.40 | $0.43 | $0.35 | $0.40 | $3.20 | 937 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 329 |
| 2017-10-13 | $0.35 | $0.45 | $0.35 | $0.40 | $3.20 | 1,144 |
| 2017-10-12 | $0.45 | $0.45 | $0.38 | $0.40 | $3.20 | 312 |
| 2017-10-11 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 414 |
| 2017-10-10 | $0.40 | $0.55 | $0.40 | $0.55 | $4.40 | 237 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $3.17 | 62 |
| 2017-10-05 | $0.30 | $0.50 | $0.30 | $0.45 | $3.60 | 1,908 |
| 2017-10-04 | $0.50 | $0.50 | $0.40 | $0.50 | $4.00 | 246 |
| 2017-10-03 | $0.55 | $0.55 | $0.51 | $0.51 | $4.08 | 562 |
| 2017-10-02 | $0.70 | $0.70 | $0.54 | $0.55 | $4.40 | 3,857 |
| 2017-09-29 | $0.71 | $0.71 | $0.69 | $0.69 | $5.48 | 6,605 |
| 2017-09-28 | $0.75 | $0.79 | $0.70 | $0.70 | $5.60 | 24,070 |
| 2017-09-27 | $0.70 | $0.80 | $0.70 | $0.75 | $6.00 | 1,625 |
| 2017-09-26 | $0.60 | $0.75 | $0.60 | $0.75 | $6.00 | 1,078 |
| 2017-09-25 | $0.63 | $0.65 | $0.63 | $0.65 | $5.20 | 575 |
| 2017-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 1,128 |
| 2017-09-20 | $0.55 | $0.75 | $0.55 | $0.70 | $5.60 | 2,331 |
| 2017-09-19 | $0.60 | $1.00 | $0.36 | $0.55 | $4.40 | 27,363 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-09-14 | $0.75 | $0.80 | $0.70 | $0.80 | $6.40 | 375 |
| 2017-09-13 | $0.80 | $0.80 | $0.75 | $0.75 | $6.00 | 508 |
| 2017-09-12 | $0.60 | $0.70 | $0.60 | $0.60 | $4.80 | 397 |
| 2017-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 178 |
| 2017-09-07 | $0.70 | $0.70 | $0.50 | $0.50 | $4.00 | 8,132 |
| 2017-09-06 | $0.90 | $0.90 | $0.66 | $0.66 | $5.28 | 1,164 |
| 2017-09-05 | $0.97 | $1.10 | $0.55 | $1.00 | $8.00 | 15,440 |
| 2017-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 124 |
| 2017-08-31 | $0.84 | $0.98 | $0.84 | $0.98 | $7.82 | 37 |
| 2017-08-30 | $0.99 | $0.99 | $0.70 | $0.80 | $6.40 | 1,553 |
| 2017-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 390 |
| 2017-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 12 |
| 2017-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 12 |
| 2017-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $7.90 | 0 |
| 2017-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $7.90 | 13 |
| 2017-08-22 | $0.99 | $1.00 | $0.99 | $1.00 | $8.00 | 400 |
| 2017-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 750 |
| 2017-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 25 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 12 |
| 2017-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 22 |
| 2017-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-08 | $0.81 | $0.85 | $0.70 | $0.80 | $6.40 | 503 |
| 2017-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $6.48 | 0 |
| 2017-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $6.48 | 36 |
| 2017-08-02 | $0.95 | $1.05 | $0.95 | $1.05 | $8.40 | 650 |
| 2017-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $6.57 | 212 |
| 2017-07-31 | $0.95 | $0.95 | $0.94 | $0.94 | $7.52 | 468 |
| 2017-07-28 | $1.02 | $1.02 | $0.95 | $0.95 | $7.60 | 825 |
| 2017-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $8.24 | 38 |
| 2017-07-26 | $0.98 | $1.03 | $0.93 | $1.03 | $8.24 | 1,783 |
| 2017-07-25 | $0.92 | $0.92 | $0.87 | $0.92 | $7.36 | 500 |
| 2017-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $6.68 | 25 |
| 2017-07-21 | $0.81 | $0.81 | $0.81 | $0.81 | $6.48 | 260 |
| 2017-07-20 | $0.90 | $0.90 | $0.81 | $0.81 | $6.48 | 543 |
| 2017-07-19 | $1.00 | $1.00 | $0.86 | $0.86 | $6.88 | 350 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 7 |
| 2017-07-14 | $1.05 | $1.05 | $0.86 | $1.00 | $8.00 | 210 |
| 2017-07-13 | $1.00 | $1.01 | $1.00 | $1.00 | $8.00 | 166 |
| 2017-07-12 | $1.05 | $1.05 | $1.00 | $1.00 | $8.00 | 106 |
| 2017-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 65 |
| 2017-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $8.96 | 35 |
| 2017-07-06 | $1.10 | $1.12 | $1.10 | $1.12 | $8.96 | 110 |
| 2017-07-05 | $0.81 | $1.10 | $0.81 | $1.10 | $8.80 | 1,341 |
| 2017-07-03 | $1.08 | $1.08 | $0.81 | $0.81 | $6.48 | 75 |
| 2017-06-29 | $1.09 | $1.11 | $1.08 | $1.09 | $8.72 | 997 |
| 2017-06-28 | $1.08 | $1.10 | $1.08 | $1.09 | $8.72 | 1,022 |
| 2017-06-14 | $1.04 | $1.04 | $1.00 | $1.00 | $8.00 | 200 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 11 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 17 |
| 2017-06-07 | $0.80 | $0.99 | $0.80 | $0.99 | $7.92 | 1,069 |
| 2017-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 4 |
| 2017-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 1,187 |
| 2017-06-01 | $0.95 | $1.04 | $0.95 | $1.04 | $8.32 | 211 |
| 2017-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 107 |
| 2017-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 562 |
| 2017-05-25 | $1.00 | $1.00 | $0.75 | $0.75 | $6.00 | 360 |
| 2017-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 375 |
| 2017-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 375 |
| 2017-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 441 |
| 2017-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $6.16 | 1 |
| 2017-05-15 | $0.77 | $0.77 | $0.77 | $0.77 | $6.16 | 58 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 663 |
| 2017-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 1,625 |
| 2017-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 400 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 562 |
| 2017-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 87 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 125 |
| 2017-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $6.16 | 38 |
| 2017-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 0 |
| 2017-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 10 |
| 2017-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 125 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 87 |
| 2017-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 625 |
| 2017-01-27 | $0.82 | $0.85 | $0.70 | $0.84 | $6.72 | 2,065 |
| 2017-01-26 | $0.70 | $0.78 | $0.70 | $0.78 | $6.24 | 1,375 |
| 2017-01-25 | $0.64 | $0.70 | $0.60 | $0.69 | $5.52 | 1,437 |
| 2017-01-04 | $0.65 | $0.66 | $0.65 | $0.66 | $5.28 | 750 |
| 2017-01-03 | $0.50 | $0.55 | $0.50 | $0.55 | $4.40 | 750 |
| 2016-12-21 | $0.20 | $0.40 | $0.20 | $0.40 | $3.20 | 937 |
| 2016-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 562 |
| 2016-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 625 |
| 2016-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 1,562 |
| 2016-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 312 |
| 2016-12-13 | $0.43 | $0.43 | $0.40 | $0.43 | $3.44 | 623 |
| 2016-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 312 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 312 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 625 |
| 2016-12-05 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 1,968 |
| 2016-12-02 | $0.30 | $0.45 | $0.30 | $0.40 | $3.20 | 726 |
| 2016-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 5 |
| 2016-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 937 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 312 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 5 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 650 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 312 |
| 2016-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 13 |
| 2016-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $4.54 | 125 |
| 2016-09-23 | $0.38 | $0.70 | $0.38 | $0.70 | $5.60 | 156 |
| 2016-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2016-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 500 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 6 |
| 2016-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 510 |
| 2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 66 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 625 |
| 2016-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 125 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 250 |
| 2016-07-20 | $0.57 | $0.57 | $0.45 | $0.45 | $3.60 | 157 |
| 2016-07-19 | $0.60 | $0.60 | $0.45 | $0.60 | $4.80 | 1,019 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 112 |
| 2016-07-14 | $0.60 | $0.60 | $0.45 | $0.45 | $3.60 | 128 |
| 2016-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 50 |
| 2016-07-12 | $0.57 | $0.57 | $0.45 | $0.45 | $3.60 | 150 |
| 2016-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 125 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 500 |
| 2016-07-07 | $0.45 | $0.51 | $0.45 | $0.51 | $4.08 | 175 |
| 2016-07-06 | $0.51 | $0.51 | $0.47 | $0.51 | $4.08 | 500 |
| 2016-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 187 |
| 2016-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 312 |
| 2016-06-22 | $0.39 | $0.39 | $0.30 | $0.30 | $2.40 | 406 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 150 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 187 |
| 2016-06-15 | $0.39 | $0.39 | $0.33 | $0.33 | $2.64 | 531 |
| 2016-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 87 |
| 2016-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 25 |
| 2016-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 125 |
| 2016-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 1,355 |
| 2016-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 1,250 |
| 2016-06-02 | $0.32 | $0.34 | $0.32 | $0.33 | $2.64 | 2,511 |
| 2016-06-01 | $0.33 | $0.33 | $0.32 | $0.33 | $2.64 | 2,507 |
| 2016-05-26 | $0.33 | $0.33 | $0.32 | $0.32 | $2.56 | 2,100 |
| 2016-05-25 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 1,875 |
| 2016-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 625 |
| 2016-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 950 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 750 |
| 2016-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 1,250 |
| 2016-05-10 | $0.31 | $0.32 | $0.31 | $0.31 | $2.48 | 2,372 |
| 2016-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 1,875 |
| 2016-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 2,625 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.41 | 1,707 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 312 |
| 2016-04-20 | $0.80 | $0.80 | $0.70 | $0.70 | $5.60 | 418 |
| 2016-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $6.32 | 125 |
| 2016-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 106 |
| 2016-04-12 | $1.00 | $1.00 | $0.95 | $0.95 | $7.60 | 275 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 92 |
| 2016-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 625 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 2 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2016-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $7.76 | 243 |
| 2016-03-04 | $0.92 | $0.92 | $0.92 | $0.92 | $7.36 | 6 |
| 2016-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $7.36 | 225 |
| 2016-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $7.26 | 9 |
| 2016-02-25 | $1.02 | $1.02 | $0.91 | $0.91 | $7.26 | 200 |
| 2016-02-17 | $1.00 | $1.00 | $0.87 | $1.00 | $8.00 | 646 |
| 2016-02-16 | $1.02 | $1.04 | $1.01 | $1.04 | $8.32 | 119 |
| 2016-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 87 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 100 |
| 2016-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 11 |
| 2016-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 2 |
| 2016-01-22 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 126 |
| 2016-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 11 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 12 |
| 2016-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $7.28 | 12 |
| 2016-01-08 | $1.10 | $1.10 | $0.91 | $0.91 | $7.28 | 185 |
| 2016-01-07 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 25 |
| 2016-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $9.28 | 19 |
Elys Game Technology Corp (ELYS) News Headlines
Recent Elys Game Technology Corp (ELYS) News
Similar Companies to Elys Game Technology Corp (ELYS) in the Gambling Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scientific Games Corporation | SGMS | Gambling | Consumer Cyclical | 10,600 |
| Churchill Downs Inc | CHDN | Gambling | Consumer Cyclical | 5,800 |
| Everi Holdings Inc | EVRI | Gambling | Consumer Cyclical | 1,400 |
| Accel Entertainment Inc - Class A1 | ACEL | Gambling | Consumer Cyclical | 960 |
| PlayAGS Inc | AGS | Gambling | Consumer Cyclical | 684 |
| Rush Street Interactive Inc - Class A | RSI | Gambling | Consumer Cyclical | 264 |
| GAN Ltd | GAN | Gambling | Consumer Cyclical | 242 |
| Canterbury Park Holding Corp | CPHC | Gambling | Consumer Cyclical | 227 |
| Golden Nugget Online Gaming Inc - Class A | GNOG | Gambling | Consumer Cyclical | 178 |
| Elys Game Technology Corp | ELYS | Gambling | Consumer Cyclical | 69 |