Elys Game Technology Corp (ELYS) Exchange: NASDAQ

Data as of May 24, 2024

$0.16 ($0.00) -0.71%

Elys Game Technology Corp - Daily Information
Click for more stock information on Elys Game Technology Corp.
Daily Information Data
Date May 24, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.12
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.12

About Elys Game Technology Corp (ELYS)

Elys Game Technology, Corp., is a B2B global gaming technology company operating in multiple countries worldwide, with B2C online and land-based gaming operations in Italy. Elys offers its clients a full suite of leisure gaming products and services, such as sports betting, e-sports, virtual sports, online casino, poker, bingo, interactive games and slots in Italy and has operations through its wholly owned subsidiary under the US Bookmaking brand in 4 states in the US market. The Company’s innovative wagering solution, services online operators, casinos, retail betting establishments and franchise distribution networks.

Historical Stock Data for Elys Game Technology Corp (ELYS)

Date Open High Low Close Adj.Close Volume
2024-05-24 $0.16 $0.16 $0.12 $0.16 $0.16 90,806
2024-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 6,751
2024-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 10,358
2024-05-21 $0.16 $0.16 $0.15 $0.16 $0.16 4,907
2024-05-20 $0.16 $0.16 $0.15 $0.16 $0.16 9,086
2024-05-17 $0.17 $0.17 $0.16 $0.16 $0.16 6,585
2024-05-16 $0.15 $0.17 $0.15 $0.16 $0.16 25,624
2024-05-15 $0.16 $0.17 $0.16 $0.16 $0.16 22,372
2024-05-14 $0.14 $0.16 $0.14 $0.16 $0.16 29,866
2024-05-13 $0.14 $0.17 $0.14 $0.17 $0.17 5,464
2024-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 8,811
2024-05-09 $0.14 $0.16 $0.14 $0.15 $0.15 14,256
2024-05-08 $0.14 $0.18 $0.12 $0.17 $0.17 99,391
2024-05-07 $0.13 $0.14 $0.12 $0.12 $0.12 13,794
2024-05-06 $0.12 $0.14 $0.12 $0.13 $0.13 59,244
2024-05-03 $0.12 $0.14 $0.12 $0.13 $0.13 36,217
2024-05-02 $0.12 $0.14 $0.12 $0.14 $0.14 43,012
2024-05-01 $0.12 $0.14 $0.12 $0.12 $0.12 2,753
2024-04-30 $0.13 $0.14 $0.13 $0.13 $0.13 32,528
2024-04-29 $0.14 $0.14 $0.12 $0.13 $0.13 23,041
2024-04-26 $0.14 $0.14 $0.12 $0.13 $0.13 26,007
2024-04-25 $0.14 $0.14 $0.12 $0.12 $0.12 2,877
2024-04-24 $0.13 $0.14 $0.13 $0.13 $0.13 17,833
2024-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 2,511
2024-04-22 $0.12 $0.14 $0.12 $0.13 $0.13 3,868
2024-04-19 $0.12 $0.15 $0.12 $0.14 $0.14 12,280
2024-04-18 $0.14 $0.15 $0.13 $0.13 $0.13 57,614
2024-04-17 $0.14 $0.15 $0.14 $0.14 $0.14 131,352
2024-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 17,802
2024-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 4,057
2024-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 42,292
2024-04-11 $0.15 $0.16 $0.15 $0.15 $0.15 99,714
2024-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 4,075
2024-04-09 $0.14 $0.15 $0.14 $0.14 $0.14 14,226
2024-04-08 $0.13 $0.14 $0.13 $0.13 $0.13 63,390
2024-04-05 $0.14 $0.15 $0.13 $0.14 $0.14 65,164
2024-04-04 $0.15 $0.15 $0.14 $0.14 $0.14 66,947
2024-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 28,055
2024-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 11,270
2024-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 11,270
2024-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,875
2024-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 14,086
2024-03-26 $0.16 $0.16 $0.15 $0.15 $0.15 74,095
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 9,063
2024-03-22 $0.16 $0.17 $0.16 $0.16 $0.16 8,632
2024-03-21 $0.17 $0.17 $0.16 $0.17 $0.17 12,852
2024-03-20 $0.16 $0.17 $0.16 $0.17 $0.17 2,954
2024-03-19 $0.18 $0.18 $0.16 $0.16 $0.16 29,187
2024-03-18 $0.16 $0.17 $0.16 $0.17 $0.17 19,313
2024-03-15 $0.16 $0.18 $0.16 $0.18 $0.18 27,454
2024-03-14 $0.18 $0.18 $0.16 $0.18 $0.18 10,733
2024-03-13 $0.16 $0.18 $0.16 $0.16 $0.16 45,552
2024-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 45,552
2024-03-11 $0.17 $0.18 $0.17 $0.17 $0.17 16,225
2024-03-08 $0.17 $0.18 $0.17 $0.17 $0.17 20,426
2024-03-07 $0.16 $0.18 $0.16 $0.17 $0.17 53,716
2024-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 28,935
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 7,230
2024-03-04 $0.16 $0.18 $0.16 $0.17 $0.17 54,300
2024-03-01 $0.16 $0.18 $0.16 $0.17 $0.17 113,160
2024-02-29 $0.17 $0.18 $0.16 $0.16 $0.16 41,715
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,261
2024-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 21,414
2024-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 11,038
2024-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 17,733
2024-02-22 $0.17 $0.18 $0.17 $0.17 $0.17 30,104
2024-02-21 $0.17 $0.19 $0.17 $0.17 $0.17 39,381
2024-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 20,660
2024-02-16 $0.17 $0.19 $0.16 $0.17 $0.17 81,207
2024-02-15 $0.19 $0.19 $0.17 $0.19 $0.19 18,074
2024-02-14 $0.17 $0.19 $0.17 $0.19 $0.19 29,607
2024-02-13 $0.16 $0.18 $0.16 $0.17 $0.17 12,605
2024-02-12 $0.17 $0.20 $0.16 $0.17 $0.17 120,741
2024-02-09 $0.16 $0.17 $0.16 $0.17 $0.17 24,665
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 13,808
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 28,983
2024-02-06 $0.16 $0.18 $0.16 $0.16 $0.16 16,953
2024-02-05 $0.17 $0.18 $0.15 $0.16 $0.16 40,116
2024-02-02 $0.17 $0.18 $0.17 $0.18 $0.18 30,367
2024-02-01 $0.16 $0.18 $0.16 $0.17 $0.17 13,462
2024-01-31 $0.17 $0.17 $0.15 $0.17 $0.17 44,945
2024-01-30 $0.16 $0.17 $0.15 $0.17 $0.17 141,652
2024-01-29 $0.18 $0.18 $0.17 $0.17 $0.17 16,208
2024-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 6,490
2024-01-25 $0.20 $0.20 $0.18 $0.18 $0.18 15,435
2024-01-24 $0.18 $0.19 $0.18 $0.18 $0.18 18,215
2024-01-23 $0.19 $0.20 $0.18 $0.18 $0.18 32,270
2024-01-22 $0.20 $0.20 $0.19 $0.20 $0.20 22,605
2024-01-19 $0.19 $0.22 $0.19 $0.22 $0.22 29,261
2024-01-18 $0.19 $0.23 $0.19 $0.19 $0.19 26,356
2024-01-17 $0.19 $0.23 $0.19 $0.23 $0.23 39,762
2024-01-16 $0.23 $0.23 $0.21 $0.21 $0.21 64,043
2024-01-12 $0.23 $0.24 $0.21 $0.22 $0.22 45,520
2024-01-11 $0.26 $0.26 $0.20 $0.24 $0.24 40,572
2024-01-10 $0.23 $0.25 $0.21 $0.22 $0.22 8,476
2024-01-09 $0.25 $0.27 $0.19 $0.24 $0.24 241,749
2024-01-08 $0.25 $0.27 $0.22 $0.27 $0.27 52,346
2024-01-05 $0.24 $0.26 $0.24 $0.26 $0.26 2,254
2024-01-04 $0.25 $0.27 $0.24 $0.25 $0.25 45,882
2024-01-03 $0.24 $0.27 $0.23 $0.27 $0.27 37,915
2024-01-02 $0.23 $0.27 $0.22 $0.25 $0.25 15,489
2023-12-29 $0.28 $0.30 $0.20 $0.25 $0.25 203,888
2023-12-28 $0.28 $0.30 $0.28 $0.29 $0.29 53,064
2023-12-27 $0.24 $0.30 $0.24 $0.30 $0.30 159,846
2023-12-26 $0.19 $0.25 $0.19 $0.24 $0.24 185,459
2023-12-22 $0.20 $0.22 $0.19 $0.19 $0.19 202,761
2023-12-21 $0.20 $0.21 $0.19 $0.20 $0.20 131,817
2023-12-20 $0.24 $0.27 $0.18 $0.19 $0.19 334,659
2023-12-19 $0.17 $0.27 $0.17 $0.24 $0.24 239,774
2023-12-18 $0.14 $0.18 $0.14 $0.17 $0.17 591,936
2023-12-15 $0.13 $0.14 $0.11 $0.14 $0.14 228,765
2023-12-14 $0.13 $0.14 $0.12 $0.12 $0.12 78,061
2023-12-13 $0.13 $0.13 $0.12 $0.13 $0.13 56,781
2023-12-12 $0.13 $0.14 $0.13 $0.13 $0.13 58,720
2023-12-11 $0.14 $0.15 $0.13 $0.13 $0.13 106,979
2023-12-08 $0.15 $0.15 $0.14 $0.14 $0.14 43,454
2023-12-07 $0.15 $0.16 $0.14 $0.16 $0.16 60,128
2023-12-06 $0.15 $0.17 $0.14 $0.16 $0.16 99,101
2023-12-05 $0.15 $0.16 $0.15 $0.15 $0.15 35,745
2023-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 35,923
2023-12-01 $0.16 $0.17 $0.15 $0.15 $0.15 190,143
2023-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,469
2023-11-29 $0.15 $0.16 $0.15 $0.15 $0.15 10,780
2023-11-28 $0.15 $0.17 $0.15 $0.15 $0.15 66,341
2023-11-27 $0.15 $0.17 $0.15 $0.15 $0.15 91,599
2023-11-24 $0.17 $0.17 $0.15 $0.16 $0.16 4,765
2023-11-22 $0.15 $0.16 $0.15 $0.15 $0.15 13,689
2023-11-21 $0.15 $0.17 $0.15 $0.16 $0.16 34,666
2023-11-20 $0.16 $0.18 $0.16 $0.16 $0.16 27,718
2023-11-17 $0.16 $0.18 $0.16 $0.16 $0.16 9,662
2023-11-16 $0.17 $0.18 $0.16 $0.17 $0.17 15,550
2023-11-15 $0.17 $0.18 $0.16 $0.18 $0.18 11,858
2023-11-14 $0.17 $0.18 $0.16 $0.18 $0.18 54,812
2023-11-13 $0.15 $0.18 $0.15 $0.18 $0.18 77,321
2023-11-10 $0.15 $0.16 $0.14 $0.15 $0.15 41,319
2023-11-09 $0.19 $0.19 $0.15 $0.15 $0.15 215,288
2023-11-08 $0.18 $0.20 $0.18 $0.18 $0.18 101,029
2023-11-07 $0.18 $0.22 $0.16 $0.18 $0.18 102,820
2023-11-06 $0.18 $0.18 $0.14 $0.16 $0.16 35,742
2023-11-03 $0.16 $0.18 $0.14 $0.18 $0.18 59,202
2023-11-02 $0.15 $0.18 $0.15 $0.16 $0.16 27,854
2023-11-01 $0.16 $0.17 $0.15 $0.16 $0.16 68,715
2023-10-31 $0.17 $0.20 $0.17 $0.17 $0.17 18,194
2023-10-30 $0.17 $0.22 $0.17 $0.18 $0.18 21,855
2023-10-27 $0.17 $0.22 $0.17 $0.17 $0.17 25,880
2023-10-26 $0.17 $0.20 $0.17 $0.17 $0.17 8,719
2023-10-25 $0.18 $0.25 $0.15 $0.20 $0.20 207,558
2023-10-24 $0.14 $0.18 $0.14 $0.16 $0.16 81,643
2023-10-23 $0.17 $0.17 $0.14 $0.15 $0.15 30,870
2023-10-20 $0.17 $0.17 $0.16 $0.17 $0.17 85,673
2023-10-19 $0.14 $0.18 $0.14 $0.18 $0.18 208,419
2023-10-18 $0.15 $0.20 $0.13 $0.14 $0.14 842,368
2023-10-17 $0.15 $0.17 $0.11 $0.15 $0.15 1,249,635
2023-10-16 $0.46 $0.49 $0.36 $0.41 $0.41 706,054
2023-10-13 $0.57 $0.58 $0.49 $0.51 $0.51 264,501
2023-10-12 $0.61 $0.61 $0.46 $0.58 $0.58 343,212
2023-10-11 $0.56 $0.68 $0.55 $0.61 $0.61 1,346,372
2023-10-10 $0.56 $0.56 $0.50 $0.50 $0.50 58,164
2023-10-09 $0.50 $0.60 $0.50 $0.57 $0.57 80,966
2023-10-06 $0.43 $0.51 $0.43 $0.50 $0.50 99,633
2023-10-05 $0.48 $0.50 $0.46 $0.48 $0.48 17,201
2023-10-04 $0.46 $0.52 $0.45 $0.48 $0.48 39,550
2023-10-03 $0.46 $0.49 $0.46 $0.46 $0.46 12,173
2023-10-02 $0.46 $0.51 $0.44 $0.49 $0.49 40,463
2023-09-29 $0.50 $0.51 $0.48 $0.48 $0.48 10,895
2023-09-28 $0.49 $0.52 $0.49 $0.50 $0.50 34,208
2023-09-27 $0.47 $0.52 $0.47 $0.50 $0.50 69,549
2023-09-26 $0.46 $0.52 $0.46 $0.50 $0.50 25,185
2023-09-25 $0.49 $0.51 $0.46 $0.46 $0.46 54,873
2023-09-22 $0.49 $0.51 $0.49 $0.49 $0.49 16,899
2023-09-21 $0.53 $0.53 $0.45 $0.51 $0.51 111,945
2023-09-20 $0.54 $0.56 $0.48 $0.51 $0.51 86,208
2023-09-19 $0.48 $0.56 $0.45 $0.51 $0.51 230,168
2023-09-18 $0.38 $0.47 $0.37 $0.47 $0.47 190,619
2023-09-15 $0.39 $0.39 $0.36 $0.39 $0.39 59,071
2023-09-14 $0.37 $0.39 $0.34 $0.39 $0.39 75,132
2023-09-13 $0.39 $0.39 $0.37 $0.37 $0.37 34,240
2023-09-12 $0.40 $0.40 $0.36 $0.38 $0.38 38,041
2023-09-11 $0.42 $0.42 $0.34 $0.41 $0.41 150,818
2023-09-08 $0.41 $0.42 $0.37 $0.40 $0.40 27,952
2023-09-07 $0.40 $0.41 $0.36 $0.40 $0.40 45,263
2023-09-06 $0.43 $0.43 $0.37 $0.40 $0.40 24,679
2023-09-05 $0.42 $0.43 $0.39 $0.39 $0.39 71,202
2023-09-01 $0.42 $0.43 $0.41 $0.41 $0.41 54,651
2023-08-31 $0.43 $0.43 $0.41 $0.41 $0.41 19,130
2023-08-30 $0.42 $0.45 $0.41 $0.44 $0.44 41,056
2023-08-29 $0.43 $0.44 $0.40 $0.42 $0.42 27,465
2023-08-28 $0.43 $0.45 $0.41 $0.43 $0.43 32,626
2023-08-25 $0.41 $0.43 $0.40 $0.43 $0.43 39,315
2023-08-24 $0.44 $0.44 $0.41 $0.43 $0.43 35,769
2023-08-23 $0.42 $0.43 $0.41 $0.41 $0.41 17,775
2023-08-22 $0.44 $0.45 $0.42 $0.42 $0.42 73,324
2023-08-21 $0.45 $0.45 $0.42 $0.42 $0.42 70,810
2023-08-18 $0.46 $0.46 $0.44 $0.44 $0.44 89,735
2023-08-17 $0.54 $0.54 $0.44 $0.44 $0.44 139,712
2023-08-16 $0.48 $0.55 $0.48 $0.50 $0.50 161,030
2023-08-15 $0.49 $0.52 $0.48 $0.49 $0.49 38,612
2023-08-14 $0.51 $0.52 $0.49 $0.50 $0.50 32,934
2023-08-11 $0.51 $0.52 $0.48 $0.51 $0.51 108,939
2023-08-10 $0.50 $0.50 $0.49 $0.50 $0.50 13,873
2023-08-09 $0.50 $0.52 $0.49 $0.50 $0.50 49,917
2023-08-08 $0.53 $0.55 $0.50 $0.50 $0.50 89,112
2023-08-07 $0.50 $0.55 $0.49 $0.51 $0.51 170,578
2023-08-04 $0.50 $0.53 $0.50 $0.50 $0.50 119,578
2023-08-03 $0.56 $0.56 $0.47 $0.49 $0.49 198,671
2023-08-02 $0.55 $0.57 $0.51 $0.53 $0.53 118,725
2023-08-01 $0.50 $0.57 $0.48 $0.55 $0.55 407,630
2023-07-31 $0.53 $0.55 $0.51 $0.52 $0.52 127,161
2023-07-28 $0.48 $0.51 $0.48 $0.50 $0.50 110,089
2023-07-27 $0.52 $0.52 $0.45 $0.47 $0.47 256,258
2023-07-26 $0.50 $0.52 $0.47 $0.48 $0.48 220,964
2023-07-25 $0.55 $0.56 $0.48 $0.50 $0.50 186,748
2023-07-24 $0.58 $0.58 $0.53 $0.56 $0.56 52,789
2023-07-21 $0.59 $0.62 $0.55 $0.58 $0.58 209,307
2023-07-20 $0.66 $0.66 $0.62 $0.63 $0.63 110,752
2023-07-19 $0.58 $0.66 $0.58 $0.66 $0.66 202,012
2023-07-18 $0.64 $0.65 $0.56 $0.57 $0.57 197,046
2023-07-17 $0.69 $0.71 $0.64 $0.64 $0.64 166,814
2023-07-14 $0.69 $0.77 $0.66 $0.71 $0.71 384,258
2023-07-13 $0.64 $0.71 $0.59 $0.69 $0.69 776,601
2023-07-12 $0.46 $0.75 $0.46 $0.66 $0.66 4,414,972
2023-07-11 $0.42 $0.46 $0.42 $0.46 $0.46 117,809
2023-07-10 $0.39 $0.42 $0.39 $0.42 $0.42 56,603
2023-07-07 $0.40 $0.40 $0.39 $0.40 $0.40 55,454
2023-07-06 $0.39 $0.40 $0.39 $0.39 $0.39 42,721
2023-07-05 $0.38 $0.40 $0.38 $0.40 $0.40 47,048
2023-07-03 $0.39 $0.40 $0.38 $0.40 $0.40 53,987
2023-06-30 $0.38 $0.39 $0.37 $0.38 $0.38 40,753
2023-06-29 $0.35 $0.41 $0.33 $0.39 $0.39 171,159
2023-06-28 $0.43 $0.43 $0.40 $0.41 $0.41 144,865
2023-06-27 $0.43 $0.47 $0.43 $0.44 $0.44 58,068
2023-06-26 $0.46 $0.47 $0.44 $0.44 $0.44 38,327
2023-06-23 $0.49 $0.51 $0.43 $0.44 $0.44 65,945
2023-06-22 $0.49 $0.51 $0.49 $0.50 $0.50 47,089
2023-06-21 $0.50 $0.53 $0.47 $0.48 $0.48 57,375
2023-06-20 $0.53 $0.53 $0.49 $0.49 $0.49 72,521
2023-06-16 $0.52 $0.55 $0.50 $0.50 $0.50 105,318
2023-06-15 $0.51 $0.54 $0.49 $0.53 $0.53 129,209
2023-06-14 $0.53 $0.54 $0.52 $0.52 $0.52 55,681
2023-06-13 $0.53 $0.55 $0.52 $0.53 $0.53 58,535
2023-06-12 $0.54 $0.55 $0.51 $0.54 $0.54 82,308
2023-06-09 $0.54 $0.55 $0.53 $0.54 $0.54 68,862
2023-06-08 $0.52 $0.54 $0.49 $0.54 $0.54 150,312
2023-06-07 $0.56 $0.56 $0.51 $0.52 $0.52 83,592
2023-06-06 $0.51 $0.53 $0.50 $0.53 $0.53 90,908
2023-06-05 $0.49 $0.52 $0.49 $0.52 $0.52 64,658
2023-06-02 $0.48 $0.53 $0.48 $0.50 $0.50 169,609
2023-06-01 $0.49 $0.52 $0.48 $0.50 $0.50 127,961
2023-05-31 $0.48 $0.52 $0.47 $0.49 $0.49 61,777
2023-05-30 $0.48 $0.50 $0.47 $0.48 $0.48 83,992
2023-05-26 $0.48 $0.50 $0.48 $0.50 $0.50 114,301
2023-05-25 $0.48 $0.50 $0.46 $0.49 $0.49 235,584
2023-05-24 $0.47 $0.51 $0.46 $0.50 $0.50 88,723
2023-05-23 $0.49 $0.49 $0.46 $0.47 $0.47 83,081
2023-05-22 $0.50 $0.53 $0.45 $0.50 $0.50 148,935
2023-05-19 $0.53 $0.53 $0.50 $0.52 $0.52 38,442
2023-05-18 $0.55 $0.55 $0.51 $0.52 $0.52 42,009
2023-05-17 $0.52 $0.53 $0.52 $0.53 $0.53 37,568
2023-05-16 $0.53 $0.53 $0.52 $0.53 $0.53 59,576
2023-05-15 $0.50 $0.53 $0.50 $0.53 $0.53 81,551
2023-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 26,168
2023-05-11 $0.53 $0.53 $0.51 $0.52 $0.52 29,782
2023-05-10 $0.55 $0.55 $0.54 $0.55 $0.55 45,467
2023-05-09 $0.49 $0.53 $0.49 $0.53 $0.53 88,286
2023-05-08 $0.54 $0.54 $0.49 $0.51 $0.51 73,486
2023-05-05 $0.51 $0.53 $0.48 $0.51 $0.51 86,091
2023-05-04 $0.53 $0.55 $0.47 $0.51 $0.51 57,786
2023-05-03 $0.53 $0.54 $0.51 $0.52 $0.52 42,916
2023-05-02 $0.46 $0.66 $0.46 $0.54 $0.54 281,728
2023-05-01 $0.48 $0.48 $0.45 $0.46 $0.46 26,799
2023-04-28 $0.44 $0.47 $0.44 $0.46 $0.46 58,299
2023-04-27 $0.46 $0.46 $0.43 $0.44 $0.44 28,220
2023-04-26 $0.45 $0.46 $0.44 $0.44 $0.44 113,543
2023-04-25 $0.46 $0.46 $0.44 $0.45 $0.45 60,674
2023-04-24 $0.46 $0.47 $0.45 $0.45 $0.45 122,061
2023-04-21 $0.46 $0.49 $0.45 $0.47 $0.47 55,880
2023-04-20 $0.48 $0.48 $0.46 $0.46 $0.46 70,276
2023-04-19 $0.48 $0.49 $0.45 $0.46 $0.46 114,921
2023-04-18 $0.47 $0.50 $0.44 $0.49 $0.49 336,975
2023-04-17 $0.47 $0.48 $0.45 $0.48 $0.48 110,169
2023-04-14 $0.50 $0.51 $0.48 $0.48 $0.48 84,725
2023-04-13 $0.53 $0.53 $0.49 $0.51 $0.51 51,952
2023-04-12 $0.52 $0.54 $0.50 $0.51 $0.51 56,803
2023-04-11 $0.49 $0.55 $0.49 $0.52 $0.52 115,903
2023-04-10 $0.53 $0.53 $0.47 $0.51 $0.51 39,075
2023-04-06 $0.46 $0.48 $0.45 $0.46 $0.46 164,126
2023-04-05 $0.47 $0.50 $0.46 $0.48 $0.48 31,167
2023-04-04 $0.51 $0.52 $0.46 $0.48 $0.48 58,145
2023-04-03 $0.51 $0.54 $0.50 $0.52 $0.52 40,150
2023-03-31 $0.52 $0.53 $0.48 $0.51 $0.51 155,355
2023-03-30 $0.51 $0.51 $0.48 $0.49 $0.49 126,938
2023-03-29 $0.51 $0.51 $0.50 $0.50 $0.50 53,877
2023-03-28 $0.51 $0.53 $0.51 $0.52 $0.52 16,742
2023-03-27 $0.53 $0.54 $0.50 $0.51 $0.51 87,144
2023-03-24 $0.52 $0.55 $0.52 $0.54 $0.54 96,911
2023-03-23 $0.54 $0.55 $0.51 $0.53 $0.53 50,801
2023-03-22 $0.54 $0.55 $0.52 $0.52 $0.52 56,535
2023-03-21 $0.58 $0.58 $0.52 $0.54 $0.54 58,800
2023-03-20 $0.53 $0.55 $0.50 $0.51 $0.51 77,100
2023-03-17 $0.53 $0.53 $0.50 $0.53 $0.53 123,533
2023-03-16 $0.52 $0.53 $0.49 $0.51 $0.51 111,797
2023-03-15 $0.55 $0.55 $0.49 $0.53 $0.53 142,304
2023-03-14 $0.43 $0.62 $0.43 $0.57 $0.57 364,675
2023-03-13 $0.49 $0.51 $0.42 $0.43 $0.43 365,545
2023-03-10 $0.50 $0.53 $0.50 $0.51 $0.51 386,131
2023-03-09 $0.63 $0.66 $0.45 $0.50 $0.50 1,016,578
2023-03-08 $0.69 $0.71 $0.61 $0.63 $0.63 355,196
2023-03-07 $0.77 $0.77 $0.70 $0.71 $0.71 88,321
2023-03-06 $0.80 $0.80 $0.73 $0.75 $0.75 229,660
2023-03-03 $0.75 $0.80 $0.73 $0.77 $0.77 212,190
2023-03-02 $0.78 $0.78 $0.73 $0.75 $0.75 120,716
2023-03-01 $0.73 $0.79 $0.71 $0.74 $0.74 215,766
2023-02-28 $0.72 $0.76 $0.70 $0.73 $0.73 95,666
2023-02-27 $0.69 $0.75 $0.69 $0.70 $0.70 121,107
2023-02-24 $0.74 $0.74 $0.69 $0.70 $0.70 122,928
2023-02-23 $0.73 $0.76 $0.72 $0.74 $0.74 133,564
2023-02-22 $0.75 $0.79 $0.70 $0.73 $0.73 219,737
2023-02-21 $0.78 $0.82 $0.75 $0.78 $0.78 175,235
2023-02-17 $0.77 $0.82 $0.76 $0.80 $0.80 262,369
2023-02-16 $0.82 $0.86 $0.75 $0.80 $0.80 312,136
2023-02-15 $0.86 $0.88 $0.81 $0.84 $0.84 226,639
2023-02-14 $0.89 $0.92 $0.85 $0.89 $0.89 240,456
2023-02-13 $0.93 $0.93 $0.83 $0.90 $0.90 334,459
2023-02-10 $0.87 $0.96 $0.81 $0.93 $0.93 787,106
2023-02-09 $0.95 $0.96 $0.80 $0.83 $0.83 1,059,038
2023-02-08 $1.10 $1.11 $0.94 $0.96 $0.96 935,188
2023-02-07 $1.14 $1.19 $1.00 $1.10 $1.10 1,859,346
2023-02-06 $1.23 $1.39 $1.08 $1.25 $1.25 8,779,549
2023-02-03 $0.93 $1.05 $0.89 $0.99 $0.99 9,585,795
2023-02-02 $1.07 $1.47 $1.00 $1.06 $1.06 47,411,901
2023-02-01 $0.76 $0.84 $0.70 $0.74 $0.74 1,976,659
2023-01-31 $0.65 $0.71 $0.65 $0.68 $0.68 889,711
2023-01-30 $0.54 $0.66 $0.54 $0.64 $0.64 626,171
2023-01-27 $0.50 $0.58 $0.48 $0.58 $0.58 490,416
2023-01-26 $0.47 $0.51 $0.47 $0.49 $0.49 174,156
2023-01-25 $0.50 $0.51 $0.46 $0.48 $0.48 290,189
2023-01-24 $0.51 $0.52 $0.47 $0.52 $0.52 398,614
2023-01-23 $0.50 $0.54 $0.48 $0.51 $0.51 289,942
2023-01-20 $0.45 $0.52 $0.43 $0.50 $0.50 364,103
2023-01-19 $0.47 $0.49 $0.39 $0.45 $0.45 724,224
2023-01-18 $0.57 $0.57 $0.48 $0.49 $0.49 802,522
2023-01-17 $0.57 $0.60 $0.54 $0.55 $0.55 766,599
2023-01-13 $0.58 $0.65 $0.58 $0.60 $0.60 1,251,484
2023-01-12 $0.57 $0.62 $0.53 $0.58 $0.58 962,098
2023-01-11 $0.60 $0.62 $0.50 $0.53 $0.53 1,462,663
2023-01-10 $0.43 $0.79 $0.41 $0.60 $0.60 17,051,972
2023-01-09 $0.40 $0.43 $0.37 $0.42 $0.42 1,152,235
2023-01-06 $0.37 $0.39 $0.35 $0.38 $0.38 918,907
2023-01-05 $0.33 $0.41 $0.32 $0.39 $0.39 1,616,521
2023-01-04 $0.35 $0.45 $0.30 $0.36 $0.36 8,962,272
2023-01-03 $0.23 $0.32 $0.23 $0.26 $0.26 4,657,435
2022-12-30 $0.27 $0.29 $0.22 $0.28 $0.28 2,671,180
2022-12-29 $0.33 $0.33 $0.26 $0.28 $0.28 6,152,195
2022-12-28 $0.34 $0.36 $0.25 $0.26 $0.26 7,118,413
2022-12-27 $0.35 $0.50 $0.28 $0.37 $0.37 92,871,660
2022-12-23 $0.12 $0.28 $0.12 $0.17 $0.17 13,696,353
2022-12-22 $0.12 $0.13 $0.11 $0.12 $0.12 197,296
2022-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 277,773
2022-12-20 $0.14 $0.14 $0.11 $0.12 $0.12 744,227
2022-12-19 $0.13 $0.14 $0.13 $0.13 $0.13 341,034
2022-12-16 $0.14 $0.14 $0.12 $0.13 $0.13 639,910
2022-12-15 $0.17 $0.18 $0.14 $0.15 $0.15 2,028,359
2022-12-14 $0.15 $0.39 $0.14 $0.18 $0.18 22,657,240
2022-12-13 $0.14 $0.16 $0.14 $0.14 $0.14 289,675
2022-12-12 $0.15 $0.16 $0.14 $0.14 $0.14 408,977
2022-12-09 $0.15 $0.16 $0.14 $0.15 $0.15 175,802
2022-12-08 $0.16 $0.16 $0.14 $0.15 $0.15 271,095
2022-12-07 $0.16 $0.18 $0.15 $0.15 $0.15 1,984,339
2022-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 191,399
2022-12-05 $0.17 $0.18 $0.16 $0.16 $0.16 225,649
2022-12-02 $0.16 $0.17 $0.15 $0.16 $0.16 317,767
2022-12-01 $0.16 $0.16 $0.15 $0.15 $0.15 293,705
2022-11-30 $0.18 $0.19 $0.12 $0.15 $0.15 1,611,569
2022-11-29 $0.20 $0.20 $0.18 $0.18 $0.18 154,146
2022-11-28 $0.21 $0.22 $0.18 $0.18 $0.18 232,303
2022-11-25 $0.25 $0.25 $0.20 $0.20 $0.20 259,858
2022-11-23 $0.21 $0.22 $0.20 $0.20 $0.20 399,944
2022-11-22 $0.25 $0.25 $0.22 $0.22 $0.22 136,421
2022-11-21 $0.24 $0.25 $0.22 $0.23 $0.23 105,619
2022-11-18 $0.25 $0.26 $0.24 $0.24 $0.24 80,518
2022-11-17 $0.27 $0.27 $0.24 $0.24 $0.24 232,815
2022-11-16 $0.28 $0.29 $0.26 $0.26 $0.26 182,386
2022-11-15 $0.28 $0.30 $0.27 $0.28 $0.28 83,790
2022-11-14 $0.30 $0.30 $0.27 $0.29 $0.29 223,527
2022-11-11 $0.29 $0.31 $0.28 $0.29 $0.29 177,312
2022-11-10 $0.30 $0.31 $0.28 $0.29 $0.29 168,299
2022-11-09 $0.32 $0.32 $0.29 $0.29 $0.29 89,550
2022-11-08 $0.33 $0.33 $0.29 $0.31 $0.31 105,240
2022-11-07 $0.29 $0.33 $0.27 $0.32 $0.32 217,872
2022-11-04 $0.32 $0.33 $0.27 $0.30 $0.30 134,303
2022-11-03 $0.32 $0.32 $0.29 $0.30 $0.30 94,794
2022-11-02 $0.35 $0.35 $0.27 $0.31 $0.31 175,262
2022-11-01 $0.35 $0.35 $0.33 $0.33 $0.33 62,553
2022-10-31 $0.34 $0.36 $0.33 $0.34 $0.34 136,528
2022-10-28 $0.32 $0.35 $0.32 $0.34 $0.34 89,975
2022-10-27 $0.34 $0.34 $0.31 $0.32 $0.32 96,141
2022-10-26 $0.34 $0.34 $0.32 $0.33 $0.33 105,367
2022-10-25 $0.35 $0.35 $0.32 $0.34 $0.34 132,240
2022-10-24 $0.35 $0.35 $0.32 $0.34 $0.34 59,118
2022-10-21 $0.35 $0.35 $0.34 $0.34 $0.34 61,843
2022-10-20 $0.37 $0.37 $0.34 $0.35 $0.35 105,116
2022-10-19 $0.36 $0.37 $0.35 $0.36 $0.36 55,960
2022-10-18 $0.39 $0.40 $0.35 $0.36 $0.36 126,926
2022-10-17 $0.45 $0.45 $0.35 $0.37 $0.37 54,337
2022-10-14 $0.40 $0.40 $0.35 $0.38 $0.38 33,139
2022-10-13 $0.38 $0.40 $0.37 $0.40 $0.40 45,916
2022-10-12 $0.41 $0.41 $0.38 $0.38 $0.38 65,646
2022-10-11 $0.42 $0.43 $0.38 $0.40 $0.40 101,902
2022-10-10 $0.45 $0.46 $0.40 $0.43 $0.43 50,575
2022-10-07 $0.45 $0.47 $0.44 $0.45 $0.45 10,062
2022-10-06 $0.46 $0.48 $0.44 $0.47 $0.47 101,064
2022-10-05 $0.47 $0.49 $0.46 $0.48 $0.48 58,281
2022-10-04 $0.49 $0.49 $0.46 $0.48 $0.48 77,362
2022-10-03 $0.48 $0.50 $0.47 $0.47 $0.47 84,178
2022-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 38,455
2022-09-29 $0.46 $0.48 $0.45 $0.48 $0.48 31,429
2022-09-28 $0.46 $0.49 $0.45 $0.47 $0.47 35,418
2022-09-27 $0.47 $0.48 $0.46 $0.47 $0.47 51,829
2022-09-26 $0.45 $0.48 $0.43 $0.44 $0.44 27,610
2022-09-23 $0.43 $0.46 $0.41 $0.45 $0.45 110,690
2022-09-22 $0.43 $0.44 $0.39 $0.42 $0.42 110,476
2022-09-21 $0.47 $0.48 $0.44 $0.44 $0.44 105,819
2022-09-20 $0.52 $0.52 $0.43 $0.46 $0.46 170,814
2022-09-19 $0.52 $0.54 $0.45 $0.46 $0.46 145,981
2022-09-16 $0.56 $0.58 $0.51 $0.51 $0.51 160,769
2022-09-15 $0.60 $0.60 $0.56 $0.56 $0.56 34,138
2022-09-14 $0.58 $0.60 $0.55 $0.56 $0.56 78,972
2022-09-13 $0.60 $0.61 $0.55 $0.58 $0.58 183,074
2022-09-12 $0.62 $0.62 $0.59 $0.61 $0.61 122,019
2022-09-09 $0.60 $0.61 $0.58 $0.58 $0.58 83,677
2022-09-08 $0.55 $0.60 $0.55 $0.60 $0.60 72,311
2022-09-07 $0.58 $0.59 $0.56 $0.57 $0.57 97,303
2022-09-06 $0.58 $0.60 $0.57 $0.58 $0.58 70,222
2022-09-02 $0.59 $0.60 $0.56 $0.58 $0.58 100,123
2022-09-01 $0.56 $0.60 $0.54 $0.60 $0.60 186,066
2022-08-31 $0.54 $0.59 $0.53 $0.56 $0.56 85,307
2022-08-30 $0.58 $0.58 $0.54 $0.54 $0.54 117,104
2022-08-29 $0.62 $0.64 $0.50 $0.55 $0.55 604,054
2022-08-26 $0.66 $0.66 $0.59 $0.64 $0.64 65,767
2022-08-25 $0.62 $0.70 $0.60 $0.65 $0.65 335,107
2022-08-24 $0.61 $0.62 $0.58 $0.62 $0.62 142,536
2022-08-23 $0.65 $0.65 $0.57 $0.60 $0.60 104,263
2022-08-22 $0.68 $0.68 $0.61 $0.63 $0.63 127,361
2022-08-19 $0.66 $0.71 $0.64 $0.64 $0.64 61,904
2022-08-18 $0.76 $0.77 $0.66 $0.66 $0.66 210,098
2022-08-17 $0.77 $0.77 $0.73 $0.76 $0.76 83,234
2022-08-16 $0.80 $0.80 $0.75 $0.76 $0.76 53,141
2022-08-15 $0.84 $0.85 $0.75 $0.81 $0.81 123,048
2022-08-12 $0.74 $0.87 $0.73 $0.85 $0.85 271,937
2022-08-11 $0.75 $0.75 $0.73 $0.75 $0.75 34,548
2022-08-10 $0.74 $0.76 $0.72 $0.74 $0.74 53,577
2022-08-09 $0.75 $0.75 $0.70 $0.74 $0.74 15,465
2022-08-08 $0.72 $0.77 $0.72 $0.76 $0.76 80,648
2022-08-05 $0.68 $0.72 $0.66 $0.71 $0.71 86,092
2022-08-04 $0.66 $0.68 $0.63 $0.66 $0.66 152,303
2022-08-03 $0.68 $0.68 $0.61 $0.62 $0.62 107,335
2022-08-02 $0.61 $0.66 $0.59 $0.64 $0.64 136,528
2022-08-01 $0.61 $0.61 $0.58 $0.60 $0.60 174,414
2022-07-29 $0.60 $0.65 $0.57 $0.59 $0.59 126,842
2022-07-28 $0.61 $0.65 $0.58 $0.61 $0.61 196,014
2022-07-27 $0.66 $0.69 $0.55 $0.60 $0.60 513,150
2022-07-26 $0.77 $0.77 $0.67 $0.69 $0.69 113,879
2022-07-25 $0.80 $0.81 $0.76 $0.78 $0.78 108,000
2022-07-22 $0.82 $0.83 $0.79 $0.79 $0.79 21,242
2022-07-21 $0.77 $0.83 $0.76 $0.82 $0.82 226,293
2022-07-20 $0.75 $0.78 $0.74 $0.75 $0.75 74,275
2022-07-19 $0.74 $0.76 $0.73 $0.75 $0.75 50,440
2022-07-18 $0.72 $0.74 $0.72 $0.74 $0.74 38,039
2022-07-15 $0.74 $0.75 $0.72 $0.73 $0.73 63,002
2022-07-14 $0.75 $0.76 $0.74 $0.74 $0.74 22,655
2022-07-13 $0.75 $0.76 $0.74 $0.76 $0.76 21,824
2022-07-12 $0.74 $0.77 $0.72 $0.75 $0.75 80,497
2022-07-11 $0.74 $0.74 $0.72 $0.74 $0.74 37,167
2022-07-08 $0.71 $0.80 $0.71 $0.74 $0.74 145,867
2022-07-07 $0.70 $0.72 $0.69 $0.71 $0.71 90,588
2022-07-06 $0.67 $0.72 $0.67 $0.69 $0.69 74,631
2022-07-05 $0.66 $0.69 $0.65 $0.67 $0.67 55,749
2022-07-01 $0.74 $0.74 $0.66 $0.67 $0.67 93,941
2022-06-30 $0.73 $0.74 $0.68 $0.74 $0.74 43,953
2022-06-29 $0.75 $0.80 $0.70 $0.72 $0.72 147,743
2022-06-28 $0.77 $0.84 $0.72 $0.75 $0.75 149,329
2022-06-27 $0.71 $0.82 $0.68 $0.79 $0.79 245,156
2022-06-24 $0.67 $0.74 $0.67 $0.71 $0.71 484,811
2022-06-23 $0.77 $0.78 $0.65 $0.67 $0.67 307,872
2022-06-22 $0.78 $0.78 $0.73 $0.74 $0.74 237,558
2022-06-21 $0.75 $0.81 $0.75 $0.79 $0.79 121,019
2022-06-17 $0.82 $0.82 $0.75 $0.75 $0.75 135,071
2022-06-16 $0.80 $0.80 $0.75 $0.75 $0.75 257,873
2022-06-15 $0.86 $0.89 $0.78 $0.81 $0.81 223,781
2022-06-14 $0.85 $0.89 $0.82 $0.86 $0.86 90,236
2022-06-13 $0.89 $0.90 $0.83 $0.83 $0.83 209,793
2022-06-10 $1.00 $1.00 $0.92 $0.95 $0.95 108,843
2022-06-09 $1.01 $1.03 $0.98 $0.99 $0.99 97,679
2022-06-08 $1.02 $1.04 $0.98 $1.04 $1.04 102,466
2022-06-07 $1.02 $1.04 $0.99 $1.02 $1.02 104,371
2022-06-06 $1.07 $1.11 $1.01 $1.04 $1.04 93,953
2022-06-03 $1.05 $1.07 $1.02 $1.06 $1.06 95,191
2022-06-02 $1.07 $1.11 $1.02 $1.05 $1.05 151,863
2022-06-01 $1.04 $1.08 $1.04 $1.05 $1.05 52,452
2022-05-31 $1.04 $1.07 $1.00 $1.05 $1.05 181,189
2022-05-27 $1.09 $1.09 $1.02 $1.08 $1.08 128,150
2022-05-26 $1.00 $1.09 $1.00 $1.07 $1.07 93,894
2022-05-25 $0.98 $1.05 $0.90 $1.01 $1.01 177,994
2022-05-24 $1.03 $1.05 $0.98 $0.98 $0.98 212,625
2022-05-23 $1.07 $1.08 $1.01 $1.04 $1.04 151,834
2022-05-20 $1.19 $1.20 $1.07 $1.10 $1.10 128,860
2022-05-19 $1.18 $1.25 $1.18 $1.21 $1.21 26,499
2022-05-18 $1.26 $1.29 $1.15 $1.18 $1.18 98,214
2022-05-17 $1.07 $1.28 $1.07 $1.23 $1.23 201,391
2022-05-16 $1.35 $1.38 $1.15 $1.17 $1.17 153,823
2022-05-13 $1.25 $1.32 $1.17 $1.27 $1.27 71,243
2022-05-12 $1.28 $1.34 $1.18 $1.23 $1.23 119,123
2022-05-11 $1.17 $1.22 $1.16 $1.19 $1.19 150,318
2022-05-10 $1.30 $1.32 $1.10 $1.13 $1.13 546,991
2022-05-09 $1.36 $1.38 $1.25 $1.25 $1.25 222,830
2022-05-06 $1.48 $1.48 $1.36 $1.41 $1.41 187,166
2022-05-05 $1.50 $1.55 $1.44 $1.49 $1.49 110,726
2022-05-04 $1.57 $1.57 $1.45 $1.54 $1.54 139,236
2022-05-03 $1.51 $1.58 $1.45 $1.57 $1.57 99,165
2022-05-02 $1.53 $1.56 $1.49 $1.52 $1.52 47,855
2022-04-29 $1.62 $1.67 $1.45 $1.53 $1.53 314,386
2022-04-28 $1.59 $1.65 $1.55 $1.63 $1.63 48,739
2022-04-27 $1.64 $1.68 $1.60 $1.63 $1.63 80,475
2022-04-26 $1.58 $1.73 $1.51 $1.63 $1.63 303,073
2022-04-25 $1.59 $1.61 $1.51 $1.55 $1.55 406,045
2022-04-22 $1.58 $1.67 $1.54 $1.60 $1.60 621,223
2022-04-21 $2.08 $2.08 $1.47 $1.57 $1.57 1,312,246
2022-04-20 $2.04 $2.11 $2.02 $2.04 $2.04 67,026
2022-04-19 $2.00 $2.24 $1.96 $2.10 $2.10 202,686
2022-04-18 $2.11 $2.12 $2.01 $2.03 $2.03 151,500
2022-04-14 $2.32 $2.34 $2.11 $2.12 $2.12 167,144
2022-04-13 $2.05 $2.35 $2.05 $2.31 $2.31 155,182
2022-04-12 $2.12 $2.24 $2.10 $2.13 $2.13 150,407
2022-04-11 $2.24 $2.30 $2.05 $2.12 $2.12 269,039
2022-04-08 $2.36 $2.38 $2.17 $2.25 $2.25 216,264
2022-04-07 $2.28 $2.39 $2.28 $2.36 $2.36 144,249
2022-04-06 $2.31 $2.37 $2.21 $2.29 $2.29 217,008
2022-04-05 $2.32 $2.36 $2.20 $2.22 $2.22 119,663
2022-04-04 $2.33 $2.40 $2.30 $2.33 $2.33 97,949
2022-04-01 $2.34 $2.41 $2.31 $2.33 $2.33 99,316
2022-03-31 $2.34 $2.39 $2.31 $2.35 $2.35 58,746
2022-03-30 $2.34 $2.42 $2.30 $2.38 $2.38 153,844
2022-03-29 $2.29 $2.35 $2.29 $2.32 $2.32 102,708
2022-03-28 $2.34 $2.34 $2.22 $2.30 $2.30 251,443
2022-03-25 $2.36 $2.41 $2.28 $2.31 $2.31 150,664
2022-03-24 $2.45 $2.48 $2.33 $2.37 $2.37 216,840
2022-03-23 $2.47 $2.48 $2.36 $2.41 $2.41 290,108
2022-03-22 $2.43 $2.56 $2.40 $2.50 $2.50 220,923
2022-03-21 $2.60 $2.74 $2.42 $2.42 $2.42 211,144
2022-03-18 $2.77 $2.90 $2.47 $2.50 $2.50 387,894
2022-03-17 $2.47 $2.80 $2.47 $2.75 $2.75 287,101
2022-03-16 $2.46 $2.77 $2.43 $2.59 $2.59 201,308
2022-03-15 $2.47 $2.63 $2.40 $2.46 $2.46 141,798
2022-03-14 $2.72 $2.78 $2.45 $2.47 $2.47 151,896
2022-03-11 $2.82 $2.92 $2.71 $2.74 $2.74 136,541
2022-03-10 $2.68 $2.85 $2.61 $2.82 $2.82 128,357
2022-03-09 $2.68 $2.73 $2.61 $2.71 $2.71 186,896
2022-03-08 $2.65 $2.74 $2.45 $2.63 $2.63 229,761
2022-03-07 $2.43 $2.66 $2.40 $2.60 $2.60 280,772
2022-03-04 $2.43 $2.60 $2.30 $2.44 $2.44 153,315
2022-03-03 $2.57 $2.63 $2.35 $2.38 $2.38 250,734
2022-03-02 $2.60 $2.68 $2.52 $2.57 $2.57 93,074
2022-03-01 $2.63 $2.71 $2.50 $2.53 $2.53 85,579
2022-02-28 $2.66 $2.82 $2.60 $2.63 $2.63 90,394
2022-02-25 $2.75 $2.77 $2.60 $2.72 $2.72 84,837
2022-02-24 $2.50 $2.74 $2.40 $2.74 $2.74 161,184
2022-02-23 $2.81 $2.83 $2.55 $2.57 $2.57 127,912
2022-02-22 $2.73 $2.84 $2.65 $2.74 $2.74 105,809
2022-02-18 $3.00 $3.03 $2.71 $2.73 $2.73 198,008
2022-02-17 $3.24 $3.31 $2.92 $3.00 $3.00 187,026
2022-02-16 $3.29 $3.40 $3.22 $3.32 $3.32 151,722
2022-02-15 $3.16 $3.33 $3.04 $3.33 $3.33 185,452
2022-02-14 $3.09 $3.24 $3.02 $3.09 $3.09 86,872
2022-02-11 $3.33 $3.35 $3.07 $3.10 $3.10 185,118
2022-02-10 $3.16 $3.47 $3.13 $3.30 $3.30 212,021
2022-02-09 $3.15 $3.34 $3.09 $3.26 $3.26 322,054
2022-02-08 $2.91 $3.11 $2.87 $3.11 $3.11 92,590
2022-02-07 $2.85 $3.02 $2.85 $2.91 $2.91 104,285
2022-02-04 $2.86 $3.00 $2.79 $2.86 $2.86 54,667
2022-02-03 $2.82 $2.98 $2.67 $2.80 $2.80 137,268
2022-02-02 $3.25 $3.25 $2.94 $2.94 $2.94 235,347
2022-02-01 $2.98 $3.33 $2.90 $3.18 $3.18 236,041
2022-01-31 $2.78 $3.02 $2.77 $2.96 $2.96 204,482
2022-01-28 $2.68 $2.78 $2.50 $2.76 $2.76 179,378
2022-01-27 $2.81 $2.91 $2.61 $2.68 $2.68 167,317
2022-01-26 $2.80 $3.00 $2.65 $2.72 $2.72 692,504
2022-01-25 $2.49 $2.75 $2.45 $2.67 $2.67 278,798
2022-01-24 $2.35 $2.53 $2.17 $2.49 $2.49 337,880
2022-01-21 $2.42 $2.57 $2.32 $2.35 $2.35 306,172
2022-01-20 $2.29 $2.76 $2.29 $2.46 $2.46 379,872
2022-01-19 $2.48 $2.48 $2.19 $2.28 $2.28 407,444
2022-01-18 $2.43 $2.54 $2.42 $2.48 $2.48 97,893
2022-01-14 $2.43 $2.55 $2.39 $2.51 $2.51 169,618
2022-01-13 $2.68 $2.69 $2.46 $2.46 $2.46 228,697
2022-01-12 $2.74 $2.80 $2.57 $2.70 $2.70 267,122
2022-01-11 $2.47 $2.67 $2.43 $2.64 $2.64 161,327
2022-01-10 $2.56 $2.56 $2.33 $2.51 $2.51 329,222
2022-01-07 $2.63 $2.73 $2.55 $2.61 $2.61 119,766
2022-01-06 $2.56 $2.74 $2.43 $2.66 $2.66 380,957
2022-01-05 $2.90 $2.92 $2.52 $2.64 $2.64 568,896
2022-01-04 $3.07 $3.16 $2.91 $2.94 $2.94 222,122
2022-01-03 $3.06 $3.18 $3.01 $3.06 $3.06 175,451
2021-12-31 $3.04 $3.14 $2.93 $3.03 $3.03 498,711
2021-12-30 $3.03 $3.18 $2.94 $3.08 $3.08 288,106
2021-12-29 $3.15 $3.22 $2.92 $3.00 $3.00 551,593
2021-12-28 $3.33 $3.33 $3.15 $3.16 $3.16 343,403
2021-12-27 $3.41 $3.51 $3.34 $3.34 $3.34 215,620
2021-12-23 $3.49 $3.51 $3.33 $3.42 $3.42 204,866
2021-12-22 $3.43 $3.63 $3.36 $3.46 $3.46 255,162
2021-12-21 $3.40 $3.49 $3.30 $3.40 $3.40 260,155
2021-12-20 $3.33 $3.39 $3.20 $3.27 $3.27 418,297
2021-12-17 $3.20 $3.52 $3.13 $3.43 $3.43 505,322
2021-12-16 $3.37 $3.48 $3.17 $3.27 $3.27 353,039
2021-12-15 $3.26 $3.39 $3.05 $3.33 $3.33 508,365
2021-12-14 $3.30 $3.36 $3.07 $3.24 $3.24 782,060
2021-12-13 $3.47 $3.61 $3.23 $3.27 $3.27 365,375
2021-12-10 $3.71 $3.71 $3.45 $3.55 $3.55 167,609
2021-12-09 $3.82 $3.86 $3.63 $3.67 $3.67 138,962
2021-12-08 $3.52 $3.84 $3.50 $3.80 $3.80 226,497
2021-12-07 $3.47 $3.63 $3.40 $3.53 $3.53 449,505
2021-12-06 $3.35 $3.45 $3.17 $3.41 $3.41 531,367
2021-12-03 $3.54 $3.55 $3.25 $3.38 $3.38 389,866
2021-12-02 $3.58 $3.88 $3.43 $3.55 $3.55 697,358
2021-12-01 $3.71 $3.79 $3.42 $3.50 $3.50 326,575
2021-11-30 $3.70 $3.74 $3.52 $3.67 $3.67 236,290
2021-11-29 $3.66 $3.70 $3.50 $3.70 $3.70 239,084
2021-11-26 $3.35 $3.59 $3.32 $3.54 $3.54 276,887
2021-11-24 $3.26 $3.62 $3.25 $3.59 $3.59 438,731
2021-11-23 $3.43 $3.47 $3.27 $3.31 $3.31 324,788
2021-11-22 $3.79 $3.79 $3.18 $3.34 $3.34 1,152,435
2021-11-19 $3.91 $3.95 $3.76 $3.81 $3.81 367,333
2021-11-18 $4.16 $4.16 $3.81 $3.97 $3.97 533,377
2021-11-17 $4.05 $4.22 $4.05 $4.12 $4.12 235,932
2021-11-16 $4.15 $4.28 $3.89 $4.01 $4.01 1,003,488
2021-11-15 $4.78 $4.85 $4.58 $4.74 $4.74 374,485
2021-11-12 $4.71 $4.76 $4.57 $4.71 $4.71 245,102
2021-11-11 $4.48 $4.77 $4.45 $4.70 $4.70 399,156
2021-11-10 $4.68 $4.70 $4.40 $4.46 $4.46 392,568
2021-11-09 $4.90 $4.92 $4.67 $4.71 $4.71 251,821
2021-11-08 $5.08 $5.11 $4.88 $4.91 $4.91 153,103
2021-11-05 $4.90 $5.06 $4.82 $5.04 $5.04 288,753
2021-11-04 $5.06 $5.07 $4.72 $4.89 $4.89 368,484
2021-11-03 $4.96 $5.24 $4.91 $5.03 $5.03 288,273
2021-11-02 $5.04 $5.05 $4.67 $4.99 $4.99 480,506
2021-11-01 $4.71 $5.13 $4.68 $5.11 $5.11 721,809
2021-10-29 $4.65 $4.80 $4.64 $4.71 $4.71 235,701
2021-10-28 $4.60 $4.82 $4.47 $4.80 $4.80 592,484
2021-10-27 $4.43 $4.68 $4.43 $4.57 $4.57 202,216
2021-10-26 $4.57 $4.61 $4.41 $4.43 $4.43 202,076
2021-10-25 $4.39 $4.65 $4.27 $4.64 $4.64 394,438
2021-10-22 $4.40 $4.44 $4.27 $4.34 $4.34 266,994
2021-10-21 $4.53 $4.61 $4.36 $4.45 $4.45 198,467
2021-10-20 $4.50 $4.66 $4.45 $4.51 $4.51 135,650
2021-10-19 $4.52 $4.56 $4.25 $4.54 $4.54 483,925
2021-10-18 $4.61 $4.66 $4.45 $4.48 $4.48 368,759
2021-10-15 $4.73 $4.77 $4.54 $4.58 $4.58 264,936
2021-10-14 $4.89 $4.90 $4.68 $4.73 $4.73 176,978
2021-10-13 $4.69 $4.83 $4.66 $4.80 $4.80 201,867
2021-10-12 $4.63 $4.76 $4.56 $4.69 $4.69 346,709
2021-10-11 $4.88 $4.92 $4.59 $4.62 $4.62 363,652
2021-10-08 $5.02 $5.04 $4.84 $4.91 $4.91 136,278
2021-10-07 $4.80 $5.07 $4.78 $4.96 $4.96 312,458
2021-10-06 $4.76 $4.87 $4.72 $4.75 $4.75 179,279
2021-10-05 $4.78 $4.98 $4.72 $4.86 $4.86 308,761
2021-10-04 $4.94 $4.95 $4.68 $4.74 $4.74 328,221
2021-10-01 $4.91 $5.04 $4.81 $4.94 $4.94 273,193
2021-09-30 $4.97 $4.99 $4.89 $4.93 $4.93 195,390
2021-09-29 $5.20 $5.21 $4.86 $4.90 $4.90 611,180
2021-09-28 $5.22 $5.35 $4.95 $5.21 $5.21 669,812
2021-09-27 $4.90 $5.17 $4.90 $5.00 $5.00 280,020
2021-09-24 $4.92 $5.09 $4.77 $4.95 $4.95 336,631
2021-09-23 $4.68 $5.05 $4.60 $5.02 $5.02 814,497
2021-09-22 $4.68 $4.89 $4.66 $4.68 $4.68 479,112
2021-09-21 $4.68 $4.84 $4.45 $4.66 $4.66 627,358
2021-09-20 $4.94 $4.94 $4.51 $4.58 $4.58 766,566
2021-09-17 $5.15 $5.25 $5.01 $5.10 $5.10 321,016
2021-09-16 $5.17 $5.33 $5.08 $5.20 $5.20 400,509
2021-09-15 $4.88 $5.18 $4.77 $5.15 $5.15 587,314
2021-09-14 $5.10 $5.20 $4.84 $4.93 $4.93 779,849
2021-09-13 $5.19 $5.24 $4.90 $5.10 $5.10 790,360
2021-09-10 $5.38 $5.48 $5.15 $5.17 $5.17 975,361
2021-09-09 $5.25 $5.57 $5.21 $5.42 $5.42 1,187,104
2021-09-08 $5.26 $5.65 $5.05 $5.20 $5.20 1,804,574
2021-09-07 $5.54 $5.69 $5.18 $5.22 $5.22 1,439,457
2021-09-03 $5.70 $5.79 $5.26 $5.60 $5.60 2,872,561
2021-09-02 $6.00 $6.26 $5.53 $5.66 $5.66 3,398,991
2021-09-01 $5.89 $6.18 $5.56 $5.93 $5.93 9,607,826
2021-08-31 $4.58 $6.72 $4.58 $6.62 $6.62 66,396,787
2021-08-30 $4.40 $4.68 $4.24 $4.63 $4.63 770,770
2021-08-27 $4.15 $4.49 $4.08 $4.39 $4.39 869,988
2021-08-26 $4.09 $4.20 $4.01 $4.11 $4.11 404,527
2021-08-25 $4.07 $4.25 $4.04 $4.13 $4.13 369,132
2021-08-24 $4.34 $4.34 $4.00 $4.05 $4.05 786,848
2021-08-23 $4.16 $4.36 $4.11 $4.31 $4.31 367,643
2021-08-20 $4.02 $4.35 $4.02 $4.13 $4.13 392,439
2021-08-19 $4.07 $4.19 $3.96 $4.05 $4.05 532,651
2021-08-18 $4.16 $4.55 $4.13 $4.19 $4.19 727,859
2021-08-17 $4.28 $4.45 $4.00 $4.09 $4.09 720,385
2021-08-16 $4.79 $4.83 $4.56 $4.72 $4.72 644,483
2021-08-13 $4.88 $5.29 $4.55 $4.87 $4.87 1,837,895
2021-08-12 $4.49 $4.93 $4.31 $4.82 $4.82 1,201,867
2021-08-11 $4.35 $4.57 $4.25 $4.50 $4.50 325,606
2021-08-10 $4.53 $4.54 $4.23 $4.35 $4.35 298,333
2021-08-09 $4.25 $4.64 $4.20 $4.52 $4.52 544,011
2021-08-06 $4.18 $4.19 $4.06 $4.16 $4.16 178,701
2021-08-05 $4.11 $4.31 $4.07 $4.19 $4.19 189,144
2021-08-04 $4.14 $4.21 $4.05 $4.07 $4.07 135,137
2021-08-03 $4.19 $4.25 $3.97 $4.25 $4.25 288,841
2021-08-02 $4.35 $4.40 $4.11 $4.21 $4.21 196,996
2021-07-30 $4.39 $4.53 $4.18 $4.22 $4.22 380,929
2021-07-29 $4.40 $4.90 $4.33 $4.48 $4.48 1,213,033
2021-07-28 $4.00 $4.40 $3.92 $4.31 $4.31 661,673
2021-07-27 $4.11 $4.12 $3.79 $3.97 $3.97 300,808
2021-07-26 $4.06 $4.22 $3.98 $4.09 $4.09 333,433
2021-07-23 $4.03 $4.08 $3.91 $3.96 $3.96 168,059
2021-07-22 $4.26 $4.27 $4.01 $4.05 $4.05 227,844
2021-07-21 $4.06 $4.43 $4.05 $4.27 $4.27 439,867
2021-07-20 $4.19 $4.20 $3.91 $4.11 $4.11 352,600
2021-07-19 $3.86 $4.21 $3.72 $4.18 $4.18 589,046
2021-07-16 $3.69 $4.43 $3.65 $4.05 $4.05 1,349,269
2021-07-15 $3.62 $3.81 $3.51 $3.59 $3.59 227,616
2021-07-14 $3.95 $3.98 $3.63 $3.63 $3.63 445,013
2021-07-13 $4.10 $4.13 $3.88 $3.94 $3.94 206,161
2021-07-12 $4.22 $4.22 $4.00 $4.08 $4.08 170,634
2021-07-09 $4.20 $4.40 $4.10 $4.22 $4.22 323,906
2021-07-08 $3.78 $4.19 $3.72 $4.16 $4.16 383,037
2021-07-07 $4.17 $4.18 $3.83 $3.86 $3.86 323,972
2021-07-06 $4.11 $4.11 $3.95 $4.01 $4.01 160,944
2021-07-02 $4.12 $4.14 $4.00 $4.05 $4.05 188,703
2021-07-01 $4.07 $4.15 $4.00 $4.09 $4.09 174,895
2021-06-30 $4.17 $4.17 $4.05 $4.06 $4.06 225,447
2021-06-29 $4.33 $4.35 $4.17 $4.17 $4.17 240,179
2021-06-28 $4.56 $4.60 $4.32 $4.33 $4.33 240,132
2021-06-25 $4.41 $4.61 $4.39 $4.51 $4.51 479,199
2021-06-24 $4.37 $4.41 $4.29 $4.34 $4.34 117,595
2021-06-23 $4.51 $4.54 $4.27 $4.32 $4.32 171,247
2021-06-22 $4.19 $4.46 $4.17 $4.44 $4.44 255,070
2021-06-21 $4.45 $4.46 $4.16 $4.17 $4.17 298,306
2021-06-18 $4.35 $4.52 $4.28 $4.45 $4.45 243,406
2021-06-17 $4.35 $4.61 $4.34 $4.42 $4.42 227,106
2021-06-16 $4.43 $4.53 $4.29 $4.39 $4.39 323,867
2021-06-15 $4.64 $4.76 $4.27 $4.53 $4.53 581,272
2021-06-14 $4.94 $4.99 $4.61 $4.63 $4.63 506,898
2021-06-11 $4.89 $5.15 $4.87 $4.99 $4.99 420,614
2021-06-10 $4.85 $5.02 $4.80 $4.89 $4.89 398,084
2021-06-09 $4.94 $5.09 $4.82 $4.84 $4.84 248,298
2021-06-08 $5.11 $5.13 $4.86 $4.93 $4.93 308,816
2021-06-07 $4.89 $5.18 $4.81 $5.08 $5.08 398,476
2021-06-04 $4.84 $5.07 $4.77 $5.00 $5.00 423,496
2021-06-03 $5.14 $5.19 $4.76 $4.79 $4.79 456,699
2021-06-02 $5.12 $5.47 $5.04 $5.23 $5.23 726,365
2021-06-01 $5.12 $5.20 $4.86 $5.13 $5.13 516,552
2021-05-28 $4.94 $5.09 $4.50 $5.05 $5.05 670,913
2021-05-27 $4.90 $5.05 $4.81 $4.90 $4.90 341,213
2021-05-26 $4.83 $5.02 $4.83 $4.89 $4.89 352,351
2021-05-25 $5.20 $5.32 $4.74 $4.85 $4.85 791,591
2021-05-24 $4.70 $5.34 $4.70 $5.15 $5.15 2,237,693
2021-05-21 $4.47 $4.67 $4.27 $4.61 $4.61 395,738
2021-05-20 $4.55 $4.55 $4.30 $4.39 $4.39 322,780
2021-05-19 $4.19 $4.61 $4.18 $4.52 $4.52 505,914
2021-05-18 $4.25 $4.61 $4.20 $4.32 $4.32 607,301
2021-05-17 $4.40 $4.40 $4.06 $4.18 $4.18 433,457
2021-05-14 $3.84 $4.53 $3.70 $4.41 $4.41 2,162,177
2021-05-13 $3.73 $3.85 $3.36 $3.46 $3.46 495,542
2021-05-12 $3.78 $3.92 $3.70 $3.72 $3.72 157,547
2021-05-11 $3.56 $3.90 $3.33 $3.81 $3.81 392,065
2021-05-10 $3.99 $4.04 $3.64 $3.67 $3.67 568,891
2021-05-07 $3.96 $4.09 $3.80 $4.00 $4.00 514,591
2021-05-06 $3.95 $4.03 $3.80 $3.89 $3.89 269,696
2021-05-05 $4.18 $4.24 $3.95 $3.98 $3.98 178,509
2021-05-04 $4.08 $4.17 $3.94 $4.13 $4.13 345,527
2021-05-03 $4.57 $4.57 $4.13 $4.20 $4.20 367,437
2021-04-30 $4.53 $4.59 $4.31 $4.46 $4.46 134,146
2021-04-29 $4.87 $4.88 $4.43 $4.55 $4.55 282,579
2021-04-28 $4.64 $4.86 $4.51 $4.86 $4.86 225,032
2021-04-27 $5.03 $5.03 $4.53 $4.60 $4.60 747,649
2021-04-26 $4.32 $5.02 $4.16 $4.93 $4.93 1,142,136
2021-04-23 $4.12 $4.24 $4.07 $4.22 $4.22 196,936
2021-04-22 $4.26 $4.36 $4.01 $4.07 $4.07 319,518
2021-04-21 $3.88 $4.24 $3.83 $4.21 $4.21 437,662
2021-04-20 $4.04 $4.22 $3.74 $3.83 $3.83 440,846
2021-04-19 $4.19 $4.23 $3.94 $4.07 $4.07 358,385
2021-04-16 $4.20 $4.29 $3.85 $4.14 $4.14 656,311
2021-04-15 $4.76 $4.77 $4.02 $4.14 $4.14 978,679
2021-04-14 $4.90 $4.97 $4.70 $4.71 $4.71 420,920
2021-04-13 $5.33 $5.40 $4.70 $4.87 $4.87 988,382
2021-04-12 $5.30 $5.40 $5.04 $5.28 $5.28 526,074
2021-04-09 $5.49 $5.50 $5.20 $5.29 $5.29 275,234
2021-04-08 $5.53 $5.70 $5.41 $5.50 $5.50 342,335
2021-04-07 $5.82 $5.89 $5.34 $5.41 $5.41 423,712
2021-04-06 $5.56 $5.94 $5.49 $5.82 $5.82 549,141
2021-04-05 $5.55 $5.60 $5.34 $5.51 $5.51 288,000
2021-04-01 $5.37 $5.48 $5.22 $5.38 $5.38 260,806
2021-03-31 $5.20 $5.42 $5.03 $5.30 $5.30 347,681
2021-03-30 $4.85 $5.30 $4.83 $5.18 $5.18 550,895
2021-03-29 $5.30 $5.45 $4.83 $4.93 $4.93 713,768
2021-03-26 $5.65 $5.77 $5.15 $5.41 $5.41 674,951
2021-03-25 $5.59 $5.80 $5.25 $5.66 $5.66 891,416
2021-03-24 $6.06 $6.16 $5.61 $5.82 $5.82 1,086,088
2021-03-23 $6.27 $6.38 $5.81 $5.91 $5.91 683,198
2021-03-22 $6.44 $6.76 $6.10 $6.33 $6.33 1,796,132
2021-03-19 $5.73 $6.47 $5.59 $6.29 $6.29 1,273,025
2021-03-18 $6.10 $6.38 $5.64 $5.70 $5.70 567,778
2021-03-17 $5.91 $6.42 $5.90 $6.25 $6.25 339,763
2021-03-16 $6.45 $6.46 $5.91 $6.04 $6.04 574,383
2021-03-15 $5.68 $6.55 $5.58 $6.46 $6.46 985,959
2021-03-12 $5.56 $5.71 $5.45 $5.68 $5.68 266,381
2021-03-11 $5.61 $5.74 $5.42 $5.69 $5.69 731,950
2021-03-10 $5.82 $5.88 $5.29 $5.52 $5.52 1,013,028
2021-03-09 $5.30 $5.70 $5.16 $5.58 $5.58 932,447
2021-03-08 $5.36 $5.48 $4.80 $4.84 $4.84 750,599
2021-03-05 $5.65 $5.70 $4.34 $5.17 $5.17 1,406,797
2021-03-04 $6.16 $6.44 $5.36 $5.53 $5.53 1,510,086
2021-03-03 $6.76 $6.86 $6.10 $6.37 $6.37 909,670
2021-03-02 $6.73 $7.32 $6.40 $6.80 $6.80 1,460,087
2021-03-01 $6.25 $6.84 $6.25 $6.62 $6.62 1,045,020
2021-02-26 $6.00 $6.24 $5.63 $5.94 $5.94 804,366
2021-02-25 $6.48 $6.78 $5.75 $5.95 $5.95 1,061,203
2021-02-24 $6.08 $6.88 $5.93 $6.58 $6.58 833,079
2021-02-23 $6.40 $6.53 $5.50 $6.03 $6.03 1,764,748
2021-02-22 $7.26 $7.98 $6.56 $6.90 $6.90 2,138,798
2021-02-19 $6.99 $7.49 $6.71 $6.90 $6.90 1,274,908
2021-02-18 $7.30 $8.28 $6.44 $6.67 $6.67 3,268,165
2021-02-17 $5.65 $7.34 $5.38 $7.21 $7.21 4,731,277
2021-02-16 $5.67 $5.76 $5.45 $5.65 $5.65 684,495
2021-02-12 $5.34 $5.65 $5.13 $5.54 $5.54 392,835
2021-02-11 $5.82 $5.82 $5.30 $5.42 $5.42 746,885
2021-02-10 $5.80 $5.90 $5.37 $5.82 $5.82 535,546
2021-02-09 $5.97 $5.98 $5.70 $5.80 $5.80 456,683
2021-02-08 $5.73 $6.29 $5.56 $5.99 $5.99 1,339,354
2021-02-05 $5.49 $5.55 $5.32 $5.51 $5.51 446,800
2021-02-04 $5.40 $5.55 $5.10 $5.39 $5.39 659,637
2021-02-03 $4.92 $5.40 $4.92 $5.29 $5.29 571,976
2021-02-02 $5.02 $5.09 $4.75 $4.90 $4.90 578,775
2021-02-01 $4.93 $5.00 $4.66 $4.90 $4.90 478,605
2021-01-29 $5.05 $5.25 $4.75 $4.84 $4.84 484,014
2021-01-28 $5.68 $5.68 $4.50 $5.01 $5.01 2,022,483
2021-01-27 $5.37 $6.84 $5.34 $5.55 $5.55 3,159,177
2021-01-26 $5.40 $5.73 $5.17 $5.53 $5.53 770,125
2021-01-25 $5.69 $5.80 $5.15 $5.29 $5.29 939,470
2021-01-22 $5.69 $5.77 $5.36 $5.72 $5.72 566,982
2021-01-21 $6.22 $6.22 $5.60 $5.73 $5.73 798,589
2021-01-20 $5.94 $6.15 $5.58 $5.92 $5.92 644,436
2021-01-19 $6.22 $6.25 $5.80 $5.94 $5.94 827,123
2021-01-15 $6.50 $6.89 $5.72 $5.90 $5.90 1,615,218
2021-01-14 $5.54 $6.48 $5.48 $6.38 $6.38 2,177,307
2021-01-13 $5.57 $5.70 $5.34 $5.47 $5.47 636,172
2021-01-12 $5.32 $5.72 $5.26 $5.68 $5.68 691,796
2021-01-11 $5.27 $5.75 $5.08 $5.37 $5.37 742,240
2021-01-08 $5.67 $5.74 $5.03 $5.37 $5.37 1,063,405
2021-01-07 $5.71 $5.75 $5.40 $5.65 $5.65 953,469
2021-01-06 $6.08 $6.09 $5.40 $5.51 $5.51 1,621,723
2021-01-05 $5.32 $5.75 $5.18 $5.66 $5.66 790,438
2021-01-04 $5.82 $5.88 $5.21 $5.39 $5.39 1,439,296
2020-12-31 $5.52 $6.26 $5.52 $5.90 $5.90 1,731,100
2020-12-30 $5.90 $5.90 $5.48 $5.51 $5.51 731,856
2020-12-29 $5.79 $5.80 $5.36 $5.61 $5.61 841,267
2020-12-28 $6.30 $6.36 $5.10 $5.60 $5.60 2,330,819
2020-12-24 $6.39 $6.62 $6.23 $6.45 $6.45 809,315
2020-12-23 $6.28 $7.17 $6.00 $6.56 $6.56 2,827,954
2020-12-22 $6.39 $7.57 $6.00 $6.70 $6.70 14,755,455
2020-12-21 $4.20 $5.33 $4.18 $5.20 $5.20 5,125,713
2020-12-18 $3.90 $4.45 $3.75 $4.26 $4.26 2,141,074
2020-12-17 $3.90 $3.95 $3.39 $3.56 $3.56 1,037,965
2020-12-16 $3.98 $4.15 $3.57 $3.90 $3.90 1,856,728
2020-12-15 $3.30 $4.47 $3.30 $4.00 $4.00 8,491,938
2020-12-14 $3.01 $3.24 $2.85 $3.12 $3.12 607,874
2020-12-11 $3.00 $3.25 $2.93 $2.98 $2.98 469,558
2020-12-10 $2.89 $3.10 $2.80 $3.05 $3.05 234,805
2020-12-09 $3.12 $3.13 $2.76 $2.90 $2.90 929,910
2020-12-08 $3.46 $3.48 $3.05 $3.16 $3.16 1,231,357
2020-12-07 $3.48 $3.48 $3.06 $3.40 $3.40 1,336,655
2020-12-04 $2.95 $3.41 $2.95 $3.30 $3.30 1,978,683
2020-12-03 $2.95 $2.97 $2.69 $2.81 $2.81 1,118,144
2020-12-02 $2.58 $2.93 $2.43 $2.84 $2.84 1,397,141
2020-12-01 $2.57 $2.62 $2.34 $2.62 $2.62 1,149,137
2020-11-30 $2.45 $2.59 $2.17 $2.50 $2.50 2,577,387
2020-11-27 $2.10 $2.20 $2.00 $2.09 $2.09 1,362,422
2020-11-25 $1.41 $2.65 $1.41 $2.25 $2.25 17,262,843
2020-11-24 $1.40 $1.49 $1.40 $1.41 $1.41 162,830
2020-11-23 $1.50 $1.54 $1.43 $1.49 $1.49 183,422
2020-11-20 $1.41 $1.50 $1.36 $1.43 $1.43 296,545
2020-11-19 $1.44 $1.45 $1.36 $1.37 $1.37 174,582
2020-11-18 $1.52 $1.58 $1.41 $1.45 $1.45 253,686
2020-11-17 $1.49 $1.57 $1.44 $1.54 $1.54 40,749
2020-11-16 $1.54 $1.57 $1.42 $1.49 $1.49 113,725
2020-11-13 $1.44 $1.55 $1.44 $1.54 $1.54 63,320
2020-11-12 $1.57 $1.58 $1.47 $1.50 $1.50 96,631
2020-11-11 $1.61 $1.65 $1.53 $1.60 $1.60 27,947
2020-11-10 $1.51 $1.69 $1.50 $1.60 $1.60 30,589
2020-11-09 $1.56 $1.64 $1.46 $1.50 $1.50 139,909
2020-11-06 $1.57 $1.57 $1.49 $1.52 $1.52 75,004
2020-11-05 $1.60 $1.65 $1.52 $1.56 $1.56 118,923
2020-11-04 $1.60 $1.62 $1.51 $1.60 $1.60 53,890
2020-11-03 $1.46 $1.58 $1.46 $1.58 $1.58 72,099
2020-11-02 $1.49 $1.57 $1.42 $1.43 $1.43 105,099
2020-10-30 $1.56 $1.59 $1.40 $1.51 $1.51 368,328
2020-10-29 $1.59 $1.68 $1.53 $1.56 $1.56 185,858
2020-10-28 $1.65 $1.65 $1.50 $1.60 $1.60 112,743
2020-10-27 $1.76 $1.81 $1.65 $1.67 $1.67 160,548
2020-10-26 $1.89 $1.90 $1.72 $1.76 $1.76 117,686
2020-10-23 $1.78 $1.85 $1.70 $1.81 $1.81 162,936
2020-10-22 $1.74 $1.82 $1.70 $1.76 $1.76 192,306
2020-10-21 $1.66 $1.75 $1.66 $1.72 $1.72 164,169
2020-10-20 $1.75 $1.79 $1.65 $1.66 $1.66 263,398
2020-10-19 $1.92 $1.95 $1.70 $1.75 $1.75 245,394
2020-10-16 $1.94 $2.05 $1.91 $1.91 $1.91 209,253
2020-10-15 $1.90 $1.97 $1.87 $1.92 $1.92 66,190
2020-10-14 $1.97 $2.05 $1.90 $1.95 $1.95 147,320
2020-10-13 $2.04 $2.09 $2.00 $2.00 $2.00 115,795
2020-10-12 $2.00 $2.11 $2.00 $2.05 $2.05 210,475
2020-10-09 $2.04 $2.04 $1.95 $2.00 $2.00 150,104
2020-10-08 $2.05 $2.11 $1.94 $2.04 $2.04 274,661
2020-10-07 $2.13 $2.18 $2.00 $2.06 $2.06 186,351
2020-10-06 $2.35 $2.37 $2.06 $2.14 $2.14 282,286
2020-10-05 $2.24 $2.37 $2.18 $2.28 $2.28 473,996
2020-10-02 $2.00 $2.25 $1.91 $2.21 $2.21 429,765
2020-10-01 $2.06 $2.14 $2.01 $2.03 $2.03 164,193
2020-09-30 $2.15 $2.19 $2.06 $2.06 $2.06 189,215
2020-09-29 $2.08 $2.15 $2.02 $2.14 $2.14 431,904
2020-09-28 $1.98 $2.08 $1.95 $2.05 $2.05 273,849
2020-09-25 $1.91 $2.00 $1.87 $1.94 $1.94 251,328
2020-09-24 $1.90 $1.91 $1.76 $1.85 $1.85 110,136
2020-09-23 $2.00 $2.10 $1.86 $1.86 $1.86 635,077
2020-09-22 $1.88 $1.97 $1.80 $1.96 $1.96 310,230
2020-09-21 $1.90 $1.90 $1.71 $1.84 $1.84 424,477
2020-09-18 $1.83 $2.00 $1.80 $1.90 $1.90 974,985
2020-09-17 $1.73 $1.80 $1.66 $1.74 $1.74 322,435
2020-09-16 $1.72 $1.75 $1.61 $1.64 $1.64 334,783
2020-09-15 $1.65 $1.77 $1.61 $1.67 $1.67 166,908
2020-09-14 $1.77 $1.77 $1.65 $1.70 $1.70 256,441
2020-09-11 $1.83 $1.94 $1.72 $1.77 $1.77 337,827
2020-09-10 $1.70 $1.92 $1.67 $1.92 $1.92 864,616
2020-09-09 $1.93 $2.20 $1.66 $1.82 $1.82 13,456,655
2020-09-08 $1.60 $1.65 $1.55 $1.60 $1.60 26,559
2020-09-04 $1.57 $1.62 $1.46 $1.57 $1.57 103,203
2020-09-03 $1.62 $1.65 $1.55 $1.56 $1.56 106,537
2020-09-02 $1.68 $1.88 $1.59 $1.61 $1.61 329,020
2020-09-01 $1.73 $1.77 $1.63 $1.73 $1.73 99,608
2020-08-31 $1.75 $1.79 $1.72 $1.75 $1.75 53,938
2020-08-28 $1.75 $1.80 $1.70 $1.75 $1.75 87,987
2020-08-27 $1.76 $1.80 $1.71 $1.75 $1.75 132,318
2020-08-26 $1.72 $1.79 $1.63 $1.79 $1.79 198,451
2020-08-25 $1.69 $1.75 $1.67 $1.71 $1.71 127,861
2020-08-24 $1.64 $1.67 $1.56 $1.64 $1.64 151,025
2020-08-21 $1.64 $1.68 $1.55 $1.62 $1.62 157,923
2020-08-20 $1.67 $1.68 $1.53 $1.59 $1.59 109,885
2020-08-19 $1.51 $1.69 $1.50 $1.60 $1.60 299,823
2020-08-18 $1.80 $1.81 $1.30 $1.41 $1.41 906,956
2020-08-17 $2.02 $2.02 $1.79 $1.83 $1.83 184,108
2020-08-14 $2.00 $2.03 $1.76 $1.98 $1.98 349,708
2020-08-13 $2.12 $2.20 $1.96 $2.00 $2.00 1,440,310
2020-08-12 $2.78 $2.96 $2.67 $2.67 $2.67 71,534
2020-08-11 $2.72 $2.94 $2.38 $2.78 $2.78 132,426
2020-08-10 $2.95 $2.99 $2.43 $2.77 $2.77 165,328
2020-08-07 $2.71 $2.99 $2.61 $2.95 $2.95 37,279
2020-08-06 $2.56 $2.95 $2.16 $2.95 $2.95 138,981
2020-08-05 $2.79 $2.79 $2.50 $2.63 $2.63 88,763
2020-08-04 $2.75 $2.82 $2.56 $2.79 $2.79 49,123
2020-08-03 $2.70 $2.79 $2.36 $2.79 $2.79 21,972
2020-07-31 $2.60 $2.69 $2.53 $2.69 $2.69 18,264
2020-07-30 $2.44 $2.68 $2.44 $2.57 $2.57 11,389
2020-07-29 $2.62 $2.70 $2.44 $2.44 $2.44 53,237
2020-07-28 $2.81 $2.81 $2.62 $2.70 $2.70 51,911
2020-07-27 $2.98 $2.98 $2.80 $2.80 $2.80 35,185
2020-07-24 $2.98 $2.98 $2.59 $2.98 $2.98 70,715
2020-07-23 $2.05 $2.86 $2.05 $2.76 $2.76 173,355
2020-07-22 $2.08 $2.09 $1.90 $2.02 $2.02 10,994
2020-07-21 $2.11 $2.15 $1.99 $2.00 $2.00 6,447
2020-07-20 $2.04 $2.15 $1.93 $2.15 $2.15 3,276
2020-07-17 $2.24 $2.24 $2.01 $2.20 $2.20 6,811
2020-07-16 $2.08 $2.35 $2.03 $2.24 $2.24 22,202
2020-07-15 $2.00 $2.29 $1.98 $1.98 $1.98 27,242
2020-07-14 $2.15 $2.15 $1.86 $1.95 $1.95 6,908
2020-07-13 $2.30 $2.30 $2.00 $2.00 $2.00 18,840
2020-07-10 $2.30 $2.33 $1.89 $2.33 $2.33 12,366
2020-07-09 $2.31 $2.32 $1.94 $2.30 $2.30 24,007
2020-07-08 $2.50 $2.50 $2.30 $2.30 $2.30 21,874
2020-07-07 $2.60 $2.60 $2.50 $2.50 $2.50 6,281
2020-07-06 $2.79 $2.79 $2.41 $2.60 $2.60 47,757
2020-07-02 $2.72 $2.79 $2.72 $2.78 $2.78 2,162
2020-07-01 $2.59 $2.66 $2.47 $2.62 $2.62 7,275
2020-06-30 $2.59 $2.61 $2.59 $2.59 $2.59 2,570
2020-06-29 $2.57 $2.80 $2.56 $2.57 $2.57 7,772
2020-06-26 $2.64 $2.64 $2.57 $2.62 $2.62 884
2020-06-25 $2.50 $2.65 $2.40 $2.64 $2.64 53,652
2020-06-24 $2.55 $2.70 $2.48 $2.51 $2.51 48,724
2020-06-23 $2.61 $2.70 $2.58 $2.59 $2.59 31,268
2020-06-22 $2.62 $2.80 $2.58 $2.65 $2.65 19,009
2020-06-19 $2.75 $2.84 $2.59 $2.80 $2.80 10,227
2020-06-18 $2.85 $2.85 $2.72 $2.72 $2.72 30,858
2020-06-17 $2.85 $2.85 $2.58 $2.85 $2.85 7,283
2020-06-16 $3.00 $3.00 $2.78 $2.78 $2.78 27,221
2020-06-15 $2.56 $2.85 $2.56 $2.78 $2.78 45,216
2020-06-12 $2.83 $2.85 $2.52 $2.69 $2.69 29,254
2020-06-11 $3.00 $3.00 $2.50 $2.71 $2.71 16,172
2020-06-10 $3.22 $3.60 $2.75 $2.84 $2.84 100,702
2020-06-09 $3.02 $3.21 $2.86 $2.98 $2.98 33,996
2020-06-08 $3.20 $3.20 $3.00 $3.16 $3.16 10,792
2020-06-05 $3.17 $3.17 $3.05 $3.05 $3.05 9,234
2020-06-04 $3.35 $3.35 $2.92 $3.03 $3.03 20,796
2020-06-03 $3.13 $3.70 $2.92 $3.20 $3.20 73,200
2020-06-02 $3.81 $4.00 $2.89 $3.13 $3.13 164,859
2020-06-01 $3.00 $3.62 $2.85 $3.62 $3.62 226,135
2020-05-29 $3.00 $3.29 $2.85 $2.85 $2.85 9,394
2020-05-28 $3.08 $3.20 $2.75 $2.75 $2.75 71,951
2020-05-27 $3.00 $3.29 $2.95 $3.20 $3.20 2,523
2020-05-26 $3.00 $3.09 $2.85 $3.00 $3.00 2,889
2020-05-22 $3.01 $3.01 $3.01 $3.01 $3.01 210
2020-05-21 $3.03 $3.06 $3.00 $3.00 $3.00 5,211
2020-05-20 $3.01 $3.17 $3.01 $3.15 $3.15 5,948
2020-05-19 $3.17 $3.17 $3.17 $3.17 $3.17 793
2020-05-18 $3.40 $3.40 $3.01 $3.33 $3.33 8,596
2020-05-15 $3.08 $3.45 $3.00 $3.43 $3.43 5,316
2020-05-14 $3.20 $3.25 $3.06 $3.10 $3.10 11,496
2020-05-13 $3.46 $3.46 $3.25 $3.25 $3.25 1,743
2020-05-12 $3.75 $3.78 $3.45 $3.52 $3.52 6,908
2020-05-11 $3.87 $3.87 $3.60 $3.75 $3.75 6,796
2020-05-08 $3.75 $3.89 $3.75 $3.81 $3.81 5,237
2020-05-07 $3.84 $3.84 $3.84 $3.84 $3.84 186
2020-05-06 $3.76 $3.76 $3.75 $3.75 $3.75 1,810
2020-05-05 $3.90 $3.90 $3.76 $3.83 $3.83 4,047
2020-05-04 $3.90 $3.90 $3.85 $3.85 $3.85 1,061
2020-05-01 $3.90 $4.03 $3.90 $4.03 $4.03 1,078
2020-04-30 $3.99 $4.04 $3.79 $4.04 $4.04 8,096
2020-04-29 $3.95 $3.95 $3.90 $3.95 $3.95 4,687
2020-04-28 $3.95 $3.95 $3.64 $3.95 $3.95 11,980
2020-04-27 $3.75 $3.82 $3.65 $3.82 $3.82 1,365
2020-04-24 $3.95 $3.95 $3.63 $3.65 $3.65 2,034
2020-04-23 $3.32 $4.00 $3.32 $3.95 $3.95 17,467
2020-04-22 $3.69 $3.75 $3.25 $3.50 $3.50 5,747
2020-04-21 $3.39 $3.75 $3.31 $3.75 $3.75 7,745
2020-04-20 $3.52 $3.52 $3.25 $3.32 $3.32 3,322
2020-04-17 $3.08 $3.50 $3.07 $3.50 $3.50 17,545
2020-04-16 $3.17 $3.40 $3.02 $3.40 $3.40 3,498
2020-04-15 $2.70 $3.50 $2.64 $2.71 $2.71 7,645
2020-04-14 $2.76 $2.80 $2.62 $2.80 $2.80 5,759
2020-04-13 $1.92 $2.53 $1.92 $2.52 $2.52 19,215
2020-04-09 $1.83 $1.86 $1.83 $1.84 $1.84 1,609
2020-04-08 $1.60 $1.78 $1.60 $1.78 $1.78 325
2020-04-07 $1.85 $1.85 $1.60 $1.62 $1.62 8,070
2020-04-06 $1.79 $1.87 $1.79 $1.85 $1.85 2,215
2020-04-03 $1.80 $1.80 $1.60 $1.70 $1.70 3,015
2020-04-02 $1.75 $1.80 $1.65 $1.70 $1.70 2,947
2020-04-01 $1.73 $1.78 $1.65 $1.73 $1.73 4,416
2020-03-31 $1.80 $1.88 $1.21 $1.53 $1.53 8,457
2020-03-30 $2.03 $2.03 $1.80 $1.80 $1.80 3,388
2020-03-27 $1.82 $1.94 $1.72 $1.80 $1.80 7,603
2020-03-26 $1.58 $1.60 $1.56 $1.59 $1.59 13,488
2020-03-25 $1.53 $1.60 $1.50 $1.56 $1.56 7,826
2020-03-24 $1.20 $1.57 $1.20 $1.49 $1.49 20,776
2020-03-23 $1.09 $1.15 $1.09 $1.15 $1.15 17,605
2020-03-20 $1.20 $1.41 $1.11 $1.15 $1.15 83,109
2020-03-19 $1.64 $1.67 $1.11 $1.20 $1.20 4,093
2020-03-18 $1.61 $1.66 $1.60 $1.60 $1.60 6,504
2020-03-17 $1.99 $2.00 $1.70 $1.70 $1.70 6,760
2020-03-16 $1.15 $2.50 $1.15 $1.99 $1.99 47,775
2020-03-13 $1.75 $1.89 $1.41 $1.41 $1.41 11,841
2020-03-12 $1.66 $1.68 $1.60 $1.66 $1.66 8,069
2020-03-11 $2.13 $2.13 $1.65 $1.66 $1.66 16,312
2020-03-10 $2.49 $2.50 $2.11 $2.11 $2.11 6,203
2020-03-09 $2.50 $2.50 $2.20 $2.20 $2.20 8,957
2020-03-06 $2.80 $2.80 $2.65 $2.70 $2.70 3,962
2020-03-05 $2.90 $2.90 $2.50 $2.84 $2.84 6,137
2020-03-04 $3.00 $3.00 $2.75 $2.76 $2.76 6,227
2020-03-03 $3.27 $3.27 $3.27 $3.27 $3.27 348
2020-03-02 $3.20 $3.20 $2.90 $2.90 $2.90 6,711
2020-02-28 $3.20 $3.20 $2.65 $2.91 $2.91 20,583
2020-02-27 $3.55 $3.55 $3.20 $3.20 $3.20 18,982
2020-02-26 $3.73 $3.75 $3.55 $3.63 $3.63 10,984
2020-02-25 $3.77 $3.89 $3.65 $3.75 $3.75 3,034
2020-02-24 $3.75 $3.90 $3.58 $3.71 $3.71 15,868
2020-02-21 $3.81 $3.84 $3.51 $3.70 $3.70 46,009
2020-02-20 $3.75 $4.00 $3.75 $3.80 $3.80 4,623
2020-02-19 $3.80 $4.00 $3.75 $4.00 $4.00 12,024
2020-02-18 $3.90 $4.00 $3.75 $4.00 $4.00 2,777
2020-02-14 $3.71 $4.00 $3.71 $4.00 $4.00 3,200
2020-02-13 $3.70 $3.89 $3.70 $3.87 $3.87 1,759
2020-02-12 $3.89 $3.89 $3.82 $3.85 $3.85 1,376
2020-02-11 $3.85 $3.89 $3.83 $3.86 $3.86 4,825
2020-02-10 $4.00 $4.00 $3.82 $3.83 $3.83 3,340
2020-02-07 $3.82 $4.00 $3.80 $4.00 $4.00 5,422
2020-02-06 $3.90 $3.90 $3.90 $3.90 $3.90 559
2020-02-05 $4.00 $4.00 $3.98 $4.00 $4.00 4,513
2020-02-04 $3.87 $4.00 $3.75 $4.00 $4.00 1,355
2020-02-03 $3.80 $4.00 $3.80 $4.00 $4.00 6,282
2020-01-31 $3.98 $4.05 $3.80 $3.80 $3.80 4,791
2020-01-30 $3.75 $3.98 $3.75 $3.97 $3.97 2,077
2020-01-29 $3.80 $4.00 $3.75 $3.86 $3.86 8,111
2020-01-28 $3.60 $3.75 $3.60 $3.73 $3.73 3,435
2020-01-27 $3.51 $3.85 $3.51 $3.81 $3.81 10,362
2020-01-24 $3.82 $3.84 $3.68 $3.68 $3.68 3,301
2020-01-23 $3.75 $3.89 $3.72 $3.89 $3.89 16,050
2020-01-22 $3.92 $3.92 $3.51 $3.82 $3.82 10,574
2020-01-21 $3.60 $3.92 $3.60 $3.92 $3.92 3,368
2020-01-17 $3.61 $3.85 $3.61 $3.85 $3.85 209
2020-01-16 $3.92 $3.92 $3.50 $3.79 $3.79 10,018
2020-01-15 $4.13 $4.13 $3.87 $3.99 $3.99 11,750
2020-01-14 $4.40 $4.40 $3.97 $4.13 $4.13 18,633
2020-01-13 $4.18 $4.20 $4.09 $4.20 $4.20 17,846
2020-01-10 $4.01 $4.29 $4.00 $4.20 $4.20 26,054
2020-01-09 $3.92 $4.00 $3.92 $4.00 $4.00 12,811
2020-01-08 $3.93 $4.00 $3.84 $3.85 $3.85 17,100
2020-01-07 $3.80 $3.95 $3.68 $3.85 $3.85 19,648
2020-01-06 $3.80 $3.80 $3.80 $3.80 $3.80 2,030
2020-01-03 $3.38 $4.00 $3.38 $4.00 $4.00 1,383
2020-01-02 $3.95 $3.95 $3.95 $3.95 $3.95 25
2019-12-31 $3.95 $3.95 $3.95 $3.95 $3.95 51
2019-12-30 $4.00 $4.00 $3.95 $3.95 $3.95 1,235
2019-12-26 $4.34 $4.34 $4.15 $4.15 $4.15 3,268
2019-12-24 $4.25 $4.34 $4.15 $4.34 $4.34 4,313
2019-12-23 $4.21 $4.25 $4.21 $4.25 $4.25 2,031
2019-12-20 $4.29 $4.29 $4.15 $4.15 $4.15 9,501
2019-12-19 $4.34 $4.34 $4.34 $4.34 $4.34 152
2019-12-18 $4.20 $4.29 $4.20 $4.29 $4.29 11,127
2019-12-17 $4.25 $4.29 $4.15 $4.20 $4.20 20,627
2019-12-16 $4.15 $4.29 $4.15 $4.29 $4.29 8,976
2019-12-13 $4.25 $4.25 $3.98 $4.15 $4.15 13,231
2019-12-12 $4.50 $4.50 $4.20 $4.25 $4.25 2,688
2019-12-11 $0.51 $0.55 $0.49 $0.52 $4.16 29,787
2019-12-10 $0.47 $0.52 $0.44 $0.52 $4.16 24,523
2019-12-09 $0.47 $0.47 $0.46 $0.47 $3.76 3,500
2019-12-06 $0.47 $0.47 $0.44 $0.46 $3.70 37,303
2019-12-05 $0.47 $0.47 $0.47 $0.47 $3.72 10,198
2019-12-04 $0.47 $0.48 $0.46 $0.46 $3.68 9,000
2019-12-03 $0.46 $0.48 $0.46 $0.47 $3.76 21,187
2019-12-02 $0.46 $0.46 $0.44 $0.46 $3.70 34,055
2019-11-29 $0.46 $0.46 $0.45 $0.46 $3.66 8,469
2019-11-27 $0.43 $0.46 $0.42 $0.46 $3.64 46,570
2019-11-26 $0.42 $0.45 $0.40 $0.45 $3.56 49,300
2019-11-25 $0.40 $0.45 $0.40 $0.45 $3.60 8,663
2019-11-22 $0.40 $0.40 $0.40 $0.40 $3.20 1,122
2019-11-21 $0.45 $0.45 $0.38 $0.40 $3.20 8,650
2019-11-20 $0.42 $0.45 $0.41 $0.45 $3.60 12,868
2019-11-19 $0.41 $0.47 $0.41 $0.42 $3.36 13,952
2019-11-18 $0.39 $0.45 $0.39 $0.45 $3.60 31,274
2019-11-15 $0.34 $0.39 $0.33 $0.39 $3.12 3,125
2019-11-14 $0.33 $0.35 $0.33 $0.33 $2.64 2,510
2019-11-13 $0.33 $0.33 $0.33 $0.33 $2.64 150
2019-11-12 $0.35 $0.35 $0.35 $0.35 $2.79 125
2019-11-11 $0.33 $0.35 $0.33 $0.35 $2.80 300
2019-11-08 $0.35 $0.36 $0.33 $0.34 $2.72 232
2019-11-07 $0.36 $0.36 $0.33 $0.34 $2.68 9,965
2019-11-06 $0.35 $0.35 $0.35 $0.35 $2.80 10
2019-11-05 $0.38 $0.38 $0.30 $0.35 $2.80 7,212
2019-11-04 $0.38 $0.39 $0.38 $0.38 $3.02 3,506
2019-11-01 $0.38 $0.39 $0.38 $0.39 $3.12 3,387
2019-10-31 $0.40 $0.40 $0.40 $0.40 $3.19 25
2019-10-30 $0.39 $0.40 $0.39 $0.39 $3.12 3,600
2019-10-29 $0.39 $0.39 $0.39 $0.39 $3.12 678
2019-10-28 $0.40 $0.40 $0.40 $0.40 $3.20 625
2019-10-25 $0.42 $0.42 $0.42 $0.42 $3.32 0
2019-10-24 $0.42 $0.42 $0.42 $0.42 $3.32 68
2019-10-22 $0.39 $0.42 $0.39 $0.42 $3.35 3,206
2019-10-21 $0.39 $0.39 $0.39 $0.39 $3.12 3,625
2019-10-18 $0.42 $0.47 $0.38 $0.42 $3.32 8,452
2019-10-17 $0.45 $0.45 $0.42 $0.42 $3.36 393
2019-10-16 $0.45 $0.45 $0.41 $0.42 $3.32 12,444
2019-10-15 $0.45 $0.47 $0.45 $0.47 $3.76 7,299
2019-10-14 $0.45 $0.48 $0.40 $0.48 $3.84 1,487
2019-10-11 $0.51 $0.51 $0.45 $0.46 $3.68 9,445
2019-10-10 $0.52 $0.52 $0.46 $0.49 $3.88 3,643
2019-10-09 $0.52 $0.52 $0.46 $0.51 $4.08 5,195
2019-10-08 $0.56 $0.56 $0.48 $0.48 $3.84 9,800
2019-10-07 $0.53 $0.57 $0.53 $0.56 $4.44 23,540
2019-10-04 $0.55 $0.55 $0.38 $0.53 $4.24 18,131
2019-10-03 $0.47 $0.54 $0.45 $0.54 $4.32 35,517
2019-10-02 $0.55 $0.55 $0.45 $0.53 $4.24 13,568
2019-10-01 $0.50 $0.52 $0.47 $0.52 $4.16 5,348
2019-09-30 $0.47 $0.50 $0.47 $0.50 $4.00 5,035
2019-09-27 $0.47 $0.50 $0.45 $0.50 $4.00 17,427
2019-09-26 $0.47 $0.48 $0.47 $0.48 $3.84 8,066
2019-09-25 $0.45 $0.47 $0.45 $0.47 $3.76 7,956
2019-09-24 $0.42 $0.44 $0.38 $0.43 $3.44 19,420
2019-09-23 $0.40 $0.43 $0.40 $0.42 $3.36 11,188
2019-09-20 $0.40 $0.43 $0.39 $0.42 $3.32 11,647
2019-09-19 $0.33 $0.40 $0.32 $0.40 $3.20 22,175
2019-09-18 $0.36 $0.36 $0.33 $0.33 $2.64 7,663
2019-09-17 $0.38 $0.38 $0.34 $0.36 $2.88 3,325
2019-09-16 $0.30 $0.34 $0.30 $0.34 $2.72 7,028
2019-09-13 $0.32 $0.34 $0.32 $0.32 $2.56 4,433
2019-09-12 $0.35 $0.35 $0.35 $0.35 $2.80 68
2019-09-11 $0.32 $0.32 $0.32 $0.32 $2.56 375
2019-09-10 $0.33 $0.35 $0.32 $0.32 $2.56 6,649
2019-09-09 $0.34 $0.34 $0.32 $0.32 $2.56 3,853
2019-09-06 $0.35 $0.38 $0.33 $0.38 $3.00 1,907
2019-09-05 $0.34 $0.34 $0.33 $0.33 $2.64 5,231
2019-09-04 $0.32 $0.32 $0.32 $0.32 $2.56 19,799
2019-09-03 $0.31 $0.34 $0.30 $0.33 $2.64 18,690
2019-08-30 $0.31 $0.31 $0.31 $0.31 $2.48 28
2019-08-28 $0.35 $0.35 $0.35 $0.35 $2.80 8
2019-08-26 $0.35 $0.35 $0.35 $0.35 $2.80 1
2019-08-20 $0.35 $0.35 $0.35 $0.35 $2.80 375
2019-08-19 $0.39 $0.40 $0.31 $0.31 $2.48 5,437
2019-08-16 $0.30 $0.38 $0.30 $0.38 $3.04 3,776
2019-08-15 $0.34 $0.34 $0.30 $0.30 $2.40 3,250
2019-08-14 $0.31 $0.35 $0.28 $0.30 $2.40 38,479
2019-08-13 $0.31 $0.35 $0.31 $0.31 $2.49 8,299
2019-08-12 $0.33 $0.36 $0.31 $0.36 $2.84 6,833
2019-08-09 $0.34 $0.34 $0.30 $0.31 $2.49 5,375
2019-08-08 $0.34 $0.34 $0.34 $0.34 $2.70 2,350
2019-08-07 $0.34 $0.37 $0.34 $0.37 $2.96 775
2019-08-05 $0.32 $0.36 $0.31 $0.35 $2.80 5,659
2019-08-02 $0.37 $0.37 $0.36 $0.37 $2.96 814
2019-08-01 $0.31 $0.34 $0.31 $0.34 $2.72 2,851
2019-07-31 $0.33 $0.33 $0.32 $0.32 $2.56 2,576
2019-07-30 $0.33 $0.33 $0.32 $0.33 $2.64 1,617
2019-07-29 $0.33 $0.34 $0.32 $0.32 $2.58 12,312
2019-07-26 $0.33 $0.33 $0.33 $0.33 $2.64 500
2019-07-25 $0.31 $0.38 $0.31 $0.33 $2.60 9,618
2019-07-24 $0.32 $0.32 $0.31 $0.31 $2.48 6,568
2019-07-23 $0.33 $0.33 $0.31 $0.32 $2.52 7,068
2019-07-22 $0.33 $0.34 $0.33 $0.34 $2.70 968
2019-07-19 $0.35 $0.35 $0.33 $0.33 $2.64 10,361
2019-07-18 $0.36 $0.36 $0.35 $0.36 $2.84 11,755
2019-07-17 $0.38 $0.38 $0.35 $0.35 $2.82 15,300
2019-07-16 $0.38 $0.39 $0.37 $0.37 $2.96 18,414
2019-07-15 $0.37 $0.40 $0.37 $0.38 $3.00 16,979
2019-07-12 $0.38 $0.38 $0.36 $0.37 $2.96 7,833
2019-07-11 $0.42 $0.42 $0.38 $0.38 $3.00 11,993
2019-07-10 $0.43 $0.44 $0.40 $0.41 $3.28 13,993
2019-07-09 $0.40 $0.42 $0.40 $0.40 $3.20 9,062
2019-07-08 $0.37 $0.40 $0.37 $0.40 $3.16 9,841
2019-07-05 $0.37 $0.40 $0.35 $0.37 $2.96 11,196
2019-07-03 $0.36 $0.37 $0.36 $0.37 $2.96 2,532
2019-07-02 $0.34 $0.36 $0.34 $0.35 $2.80 5,143
2019-07-01 $0.34 $0.34 $0.34 $0.34 $2.72 400
2019-06-28 $0.34 $0.35 $0.34 $0.35 $2.80 1,812
2019-06-27 $0.34 $0.34 $0.34 $0.34 $2.72 2,500
2019-06-26 $0.35 $0.35 $0.32 $0.32 $2.56 2,937
2019-06-25 $0.30 $0.35 $0.30 $0.30 $2.41 10,782
2019-06-24 $0.30 $0.30 $0.30 $0.30 $2.41 625
2019-06-21 $0.33 $0.35 $0.30 $0.35 $2.82 3,662
2019-06-20 $0.30 $0.35 $0.30 $0.34 $2.72 6,142
2019-06-19 $0.33 $0.35 $0.33 $0.35 $2.80 3,766
2019-06-18 $0.36 $0.36 $0.29 $0.32 $2.54 8,919
2019-06-17 $0.29 $0.37 $0.28 $0.31 $2.48 6,364
2019-06-14 $0.30 $0.30 $0.28 $0.30 $2.40 2,062
2019-06-13 $0.26 $0.30 $0.25 $0.30 $2.40 8,294
2019-06-12 $0.27 $0.27 $0.26 $0.26 $2.08 2,000
2019-06-11 $0.27 $0.30 $0.25 $0.25 $2.00 6,119
2019-06-10 $0.26 $0.27 $0.25 $0.26 $2.10 7,710
2019-06-07 $0.28 $0.30 $0.23 $0.25 $2.00 41,655
2019-06-06 $0.44 $0.44 $0.26 $0.27 $2.18 61,387
2019-06-05 $0.30 $0.33 $0.28 $0.29 $2.33 31,243
2019-06-04 $0.40 $0.40 $0.28 $0.38 $3.07 27,258
2019-06-03 $0.43 $0.43 $0.43 $0.43 $3.44 187
2019-05-31 $0.47 $0.47 $0.38 $0.42 $3.36 14,362
2019-05-30 $0.48 $0.49 $0.48 $0.49 $3.92 937
2019-05-29 $0.40 $0.48 $0.40 $0.44 $3.52 6,215
2019-05-28 $0.40 $0.48 $0.40 $0.42 $3.36 8,481
2019-05-24 $0.38 $0.39 $0.38 $0.39 $3.16 942
2019-05-23 $0.37 $0.37 $0.37 $0.37 $2.97 250
2019-05-22 $0.43 $0.43 $0.38 $0.40 $3.20 2,816
2019-05-21 $0.44 $0.44 $0.39 $0.44 $3.52 6,150
2019-05-20 $0.42 $0.45 $0.41 $0.43 $3.40 7,500
2019-05-17 $0.45 $0.45 $0.39 $0.45 $3.60 23,418
2019-05-16 $0.45 $0.49 $0.40 $0.45 $3.63 18,748
2019-05-15 $0.52 $0.52 $0.46 $0.46 $3.70 4,868
2019-05-14 $0.51 $0.52 $0.45 $0.52 $4.12 18,089
2019-05-13 $0.54 $0.54 $0.50 $0.50 $4.00 8,909
2019-05-10 $0.54 $0.56 $0.50 $0.55 $4.40 17,806
2019-05-09 $0.50 $0.56 $0.50 $0.53 $4.20 19,158
2019-05-08 $0.49 $0.52 $0.49 $0.50 $4.00 10,347
2019-05-07 $0.43 $0.49 $0.42 $0.49 $3.92 23,994
2019-05-06 $0.39 $0.51 $0.39 $0.43 $3.43 37,845
2019-05-03 $0.38 $0.39 $0.37 $0.39 $3.11 10,835
2019-05-02 $0.35 $0.38 $0.34 $0.37 $2.92 7,704
2019-05-01 $0.35 $0.35 $0.34 $0.35 $2.76 12,129
2019-04-30 $0.35 $0.35 $0.35 $0.35 $2.80 1,313
2019-04-29 $0.36 $0.38 $0.36 $0.36 $2.88 8,181
2019-04-26 $0.38 $0.38 $0.35 $0.37 $2.98 12,926
2019-04-25 $0.36 $0.38 $0.35 $0.35 $2.80 13,380
2019-04-24 $0.37 $0.37 $0.35 $0.35 $2.80 5,789
2019-04-23 $0.37 $0.37 $0.34 $0.34 $2.72 16,899
2019-04-22 $0.35 $0.37 $0.33 $0.37 $2.96 6,056
2019-04-18 $0.35 $0.35 $0.35 $0.35 $2.80 7,380
2019-04-17 $0.35 $0.35 $0.33 $0.33 $2.64 6,437
2019-04-16 $0.33 $0.34 $0.33 $0.34 $2.72 5,729
2019-04-15 $0.32 $0.34 $0.32 $0.34 $2.72 4,500
2019-04-12 $0.34 $0.34 $0.34 $0.34 $2.72 6,500
2019-04-11 $0.34 $0.38 $0.34 $0.37 $2.96 2,312
2019-04-10 $0.31 $0.34 $0.28 $0.32 $2.56 3,837
2019-04-08 $0.34 $0.34 $0.34 $0.34 $2.72 387
2019-04-05 $0.34 $0.34 $0.34 $0.34 $2.72 1,025
2019-04-03 $0.34 $0.34 $0.34 $0.34 $2.72 3,795
2019-04-02 $0.34 $0.34 $0.34 $0.34 $2.72 4,979
2019-04-01 $0.34 $0.34 $0.33 $0.33 $2.66 1,280
2019-03-29 $0.35 $0.35 $0.35 $0.35 $2.80 3,464
2019-03-28 $0.35 $0.35 $0.35 $0.35 $2.80 1,250
2019-03-27 $0.35 $0.35 $0.32 $0.35 $2.76 4,598
2019-03-26 $0.35 $0.35 $0.35 $0.35 $2.80 8,253
2019-03-25 $0.34 $0.35 $0.32 $0.35 $2.80 4,123
2019-03-22 $0.35 $0.35 $0.30 $0.30 $2.40 8,098
2019-03-21 $0.35 $0.39 $0.33 $0.39 $3.12 2,845
2019-03-20 $0.38 $0.39 $0.35 $0.39 $3.12 6,125
2019-03-19 $0.38 $0.38 $0.38 $0.38 $3.00 224
2019-03-18 $0.38 $0.40 $0.38 $0.40 $3.20 2,125
2019-03-15 $0.32 $0.35 $0.32 $0.35 $2.80 1,885
2019-03-14 $0.35 $0.38 $0.35 $0.35 $2.80 33,080
2019-03-13 $0.28 $0.40 $0.25 $0.36 $2.87 31,210
2019-03-12 $0.25 $0.29 $0.25 $0.26 $2.08 16,849
2019-03-11 $0.30 $0.34 $0.29 $0.31 $2.50 1,164
2019-03-08 $0.30 $0.34 $0.25 $0.34 $2.68 10,203
2019-03-07 $0.30 $0.30 $0.30 $0.30 $2.41 28
2019-03-06 $0.35 $0.35 $0.35 $0.35 $2.80 4,762
2019-03-05 $0.35 $0.35 $0.33 $0.35 $2.80 3,667
2019-03-04 $0.35 $0.35 $0.33 $0.33 $2.64 4,831
2019-03-01 $0.34 $0.42 $0.34 $0.35 $2.80 1,665
2019-02-28 $0.34 $0.35 $0.34 $0.35 $2.80 2,790
2019-02-26 $0.39 $0.39 $0.39 $0.39 $3.11 937
2019-02-25 $0.39 $0.39 $0.39 $0.39 $3.12 2,375
2019-02-20 $0.38 $0.40 $0.38 $0.40 $3.20 1,018
2019-02-19 $0.40 $0.40 $0.40 $0.40 $3.16 54
2019-02-15 $0.36 $0.39 $0.33 $0.39 $3.12 3,601
2019-02-14 $0.38 $0.38 $0.35 $0.35 $2.80 1,489
2019-02-13 $0.35 $0.38 $0.35 $0.38 $3.04 39
2019-02-12 $0.39 $0.40 $0.37 $0.40 $3.20 1,200
2019-02-11 $0.40 $0.40 $0.40 $0.40 $3.20 1,397
2019-02-08 $0.35 $0.35 $0.35 $0.35 $2.80 263
2019-02-06 $0.40 $0.40 $0.36 $0.40 $3.20 3,206
2019-02-05 $0.37 $0.37 $0.33 $0.33 $2.64 1,533
2019-02-01 $0.37 $0.37 $0.37 $0.37 $2.96 465
2019-01-31 $0.40 $0.40 $0.34 $0.35 $2.80 2,239
2019-01-30 $0.40 $0.40 $0.40 $0.40 $3.20 562
2019-01-29 $0.40 $0.42 $0.40 $0.40 $3.20 6,637
2019-01-28 $0.40 $0.40 $0.40 $0.40 $3.20 125
2019-01-25 $0.35 $0.40 $0.35 $0.40 $3.20 1,726
2019-01-24 $0.37 $0.38 $0.35 $0.38 $3.04 1,286
2019-01-23 $0.40 $0.40 $0.40 $0.40 $3.16 156
2019-01-22 $0.43 $0.43 $0.40 $0.40 $3.20 3,125
2019-01-18 $0.40 $0.40 $0.40 $0.40 $3.18 150
2019-01-17 $0.40 $0.40 $0.40 $0.40 $3.18 200
2019-01-16 $0.41 $0.42 $0.39 $0.42 $3.36 1,750
2019-01-15 $0.38 $0.38 $0.36 $0.36 $2.88 1,625
2019-01-14 $0.39 $0.40 $0.39 $0.40 $3.20 1,358
2019-01-11 $0.40 $0.40 $0.40 $0.40 $3.20 5,681
2019-01-10 $0.42 $0.42 $0.42 $0.42 $3.36 287
2019-01-09 $0.40 $0.41 $0.40 $0.41 $3.24 318
2019-01-08 $0.40 $0.40 $0.40 $0.40 $3.17 1,387
2019-01-04 $0.47 $0.47 $0.39 $0.43 $3.44 737
2019-01-03 $0.42 $0.45 $0.38 $0.39 $3.15 1,652
2019-01-02 $0.45 $0.45 $0.42 $0.42 $3.36 967
2018-12-31 $0.39 $0.45 $0.39 $0.45 $3.60 17,062
2018-12-28 $0.40 $0.40 $0.35 $0.35 $2.80 1,906
2018-12-27 $0.36 $0.40 $0.36 $0.40 $3.20 262
2018-12-26 $0.35 $0.40 $0.28 $0.35 $2.80 916
2018-12-21 $0.31 $0.40 $0.31 $0.35 $2.80 2,084
2018-12-20 $0.37 $0.37 $0.35 $0.35 $2.80 3,487
2018-12-19 $0.36 $0.45 $0.35 $0.45 $3.58 5,096
2018-12-18 $0.47 $0.47 $0.36 $0.40 $3.20 7,002
2018-12-17 $0.38 $0.38 $0.38 $0.38 $3.04 312
2018-12-13 $0.47 $0.47 $0.47 $0.47 $3.76 821
2018-12-12 $0.47 $0.47 $0.47 $0.47 $3.76 312
2018-12-06 $0.47 $0.47 $0.47 $0.47 $3.76 187
2018-12-04 $0.50 $0.50 $0.35 $0.50 $4.00 150
2018-12-03 $0.51 $0.51 $0.45 $0.45 $3.56 2,043
2018-11-30 $0.50 $0.51 $0.45 $0.51 $4.08 7,230
2018-11-29 $0.42 $0.50 $0.42 $0.50 $4.00 2,710
2018-11-28 $0.44 $0.44 $0.31 $0.40 $3.20 6,662
2018-11-27 $0.45 $0.45 $0.39 $0.39 $3.12 3,410
2018-11-26 $0.46 $0.46 $0.45 $0.45 $3.60 1,287
2018-11-23 $0.44 $0.46 $0.43 $0.46 $3.70 5,881
2018-11-21 $0.42 $0.42 $0.41 $0.42 $3.36 4,281
2018-11-20 $0.46 $0.46 $0.40 $0.40 $3.20 4,158
2018-11-19 $0.44 $0.45 $0.44 $0.45 $3.60 35
2018-11-16 $0.42 $0.43 $0.42 $0.43 $3.40 879
2018-11-15 $0.42 $0.47 $0.42 $0.42 $3.36 2,824
2018-11-14 $0.42 $0.42 $0.42 $0.42 $3.36 50
2018-11-13 $0.48 $0.48 $0.48 $0.48 $3.84 925
2018-11-12 $0.48 $0.48 $0.48 $0.48 $3.84 1,780
2018-11-09 $0.48 $0.48 $0.48 $0.48 $3.82 619
2018-11-08 $0.47 $0.47 $0.47 $0.47 $3.76 16
2018-11-07 $0.47 $0.47 $0.47 $0.47 $3.76 350
2018-11-06 $0.47 $0.47 $0.47 $0.47 $3.76 598
2018-11-05 $0.50 $0.50 $0.50 $0.50 $4.00 445
2018-11-02 $0.53 $0.53 $0.50 $0.50 $4.00 1,184
2018-11-01 $0.52 $0.54 $0.50 $0.54 $4.32 2,123
2018-10-31 $0.50 $0.61 $0.50 $0.61 $4.88 3,574
2018-10-30 $0.42 $0.42 $0.41 $0.42 $3.36 429
2018-10-29 $0.50 $0.50 $0.41 $0.41 $3.30 5,775
2018-10-25 $0.44 $0.44 $0.41 $0.43 $3.44 208
2018-10-24 $0.46 $0.48 $0.45 $0.45 $3.60 1,463
2018-10-23 $0.44 $0.48 $0.44 $0.48 $3.84 87
2018-10-22 $0.48 $0.48 $0.48 $0.48 $3.84 625
2018-10-19 $0.50 $0.50 $0.46 $0.46 $3.68 4,568
2018-10-18 $0.52 $0.52 $0.52 $0.52 $4.13 40
2018-10-17 $0.50 $0.57 $0.48 $0.57 $4.56 680
2018-10-16 $0.50 $0.52 $0.48 $0.52 $4.14 275
2018-10-15 $0.53 $0.53 $0.50 $0.52 $4.16 1,324
2018-10-11 $0.61 $0.61 $0.55 $0.55 $4.40 1,375
2018-10-10 $0.58 $0.58 $0.53 $0.53 $4.24 5,843
2018-10-09 $0.58 $0.59 $0.52 $0.55 $4.40 4,380
2018-10-08 $0.48 $0.49 $0.48 $0.49 $3.90 60
2018-10-05 $0.50 $0.50 $0.50 $0.50 $4.00 437
2018-10-04 $0.50 $0.54 $0.50 $0.50 $4.00 1,211
2018-10-03 $0.52 $0.52 $0.52 $0.52 $4.16 125
2018-10-02 $0.53 $0.54 $0.53 $0.54 $4.32 4,857
2018-10-01 $0.52 $0.55 $0.50 $0.55 $4.40 2,792
2018-09-28 $0.53 $0.53 $0.48 $0.50 $4.04 3,078
2018-09-27 $0.59 $0.60 $0.55 $0.55 $4.40 5,612
2018-09-26 $0.51 $0.60 $0.50 $0.60 $4.79 7,883
2018-09-25 $0.50 $0.50 $0.45 $0.50 $4.00 5,625
2018-09-24 $0.52 $0.52 $0.45 $0.45 $3.62 2,571
2018-09-21 $0.51 $0.52 $0.51 $0.52 $4.16 2,621
2018-09-20 $0.55 $0.58 $0.53 $0.53 $4.24 3,301
2018-09-19 $0.60 $0.60 $0.53 $0.58 $4.64 4,127
2018-09-18 $0.55 $0.60 $0.50 $0.60 $4.80 3,231
2018-09-17 $0.53 $0.58 $0.53 $0.55 $4.40 10,529
2018-09-14 $0.51 $0.54 $0.51 $0.54 $4.31 5,521
2018-09-13 $0.49 $0.53 $0.49 $0.50 $4.00 37,113
2018-09-12 $0.42 $0.55 $0.42 $0.55 $4.38 1,312
2018-09-11 $0.43 $0.43 $0.41 $0.41 $3.28 2,525
2018-09-10 $0.46 $0.50 $0.41 $0.44 $3.52 5,400
2018-09-07 $0.55 $0.55 $0.50 $0.50 $4.00 2,112
2018-09-06 $0.55 $0.55 $0.55 $0.55 $4.40 2,066
2018-09-05 $0.55 $0.55 $0.51 $0.55 $4.40 17,209
2018-09-04 $0.58 $0.58 $0.52 $0.55 $4.40 30,540
2018-08-31 $0.60 $0.60 $0.52 $0.55 $4.40 10,459
2018-08-30 $0.65 $0.65 $0.56 $0.60 $4.80 12,268
2018-08-29 $0.44 $0.75 $0.44 $0.68 $5.44 22,070
2018-08-28 $0.46 $0.46 $0.46 $0.46 $3.67 618
2018-08-27 $0.37 $0.46 $0.37 $0.46 $3.68 25
2018-08-24 $0.48 $0.48 $0.40 $0.40 $3.23 937
2018-08-23 $0.46 $0.48 $0.46 $0.48 $3.84 881
2018-08-22 $0.40 $0.46 $0.40 $0.43 $3.44 1,717
2018-08-21 $0.38 $0.42 $0.38 $0.40 $3.18 5,131
2018-08-20 $0.41 $0.41 $0.40 $0.40 $3.21 1,812
2018-08-17 $0.39 $0.42 $0.39 $0.39 $3.13 2,385
2018-08-16 $0.40 $0.42 $0.40 $0.42 $3.36 803
2018-08-15 $0.39 $0.40 $0.39 $0.39 $3.12 1,754
2018-08-14 $0.45 $0.45 $0.40 $0.41 $3.28 37,111
2018-08-13 $0.44 $0.46 $0.44 $0.44 $3.52 16,325
2018-08-10 $0.48 $0.48 $0.44 $0.44 $3.53 4,903
2018-08-09 $0.49 $0.49 $0.48 $0.48 $3.80 9,638
2018-08-08 $0.47 $0.50 $0.47 $0.48 $3.84 7,942
2018-08-07 $0.47 $0.49 $0.46 $0.46 $3.70 2,950
2018-08-06 $0.49 $0.50 $0.45 $0.49 $3.91 1,913
2018-08-03 $0.46 $0.49 $0.46 $0.49 $3.91 3,762
2018-08-01 $0.49 $0.49 $0.46 $0.46 $3.68 1,548
2018-07-31 $0.42 $0.49 $0.42 $0.49 $3.92 5,975
2018-07-30 $0.49 $0.49 $0.44 $0.44 $3.52 979
2018-07-27 $0.46 $0.47 $0.45 $0.45 $3.60 1,059
2018-07-26 $0.53 $0.53 $0.43 $0.45 $3.60 6,724
2018-07-25 $0.50 $0.53 $0.50 $0.52 $4.16 762
2018-07-24 $0.52 $0.53 $0.52 $0.52 $4.16 4,037
2018-07-23 $0.52 $0.53 $0.52 $0.52 $4.16 3,887
2018-07-20 $0.53 $0.53 $0.52 $0.52 $4.16 3,337
2018-07-19 $0.56 $0.57 $0.53 $0.53 $4.24 12,463
2018-07-18 $0.48 $0.56 $0.48 $0.56 $4.48 3,451
2018-07-17 $0.55 $0.55 $0.48 $0.51 $4.08 6,113
2018-07-16 $0.47 $0.59 $0.47 $0.54 $4.32 3,312
2018-07-13 $0.50 $0.50 $0.48 $0.50 $4.00 12,358
2018-07-12 $0.43 $0.50 $0.43 $0.50 $4.00 10,035
2018-07-11 $0.42 $0.44 $0.41 $0.42 $3.36 9,697
2018-07-10 $0.40 $0.41 $0.40 $0.41 $3.28 10,874
2018-07-09 $0.40 $0.40 $0.39 $0.40 $3.16 21,893
2018-07-06 $0.40 $0.40 $0.40 $0.40 $3.20 3,025
2018-07-05 $0.40 $0.40 $0.40 $0.40 $3.20 2,765
2018-07-03 $0.40 $0.40 $0.39 $0.40 $3.20 1,448
2018-07-02 $0.40 $0.41 $0.40 $0.41 $3.26 11,686
2018-06-29 $0.41 $0.41 $0.38 $0.41 $3.24 27,810
2018-06-28 $0.43 $0.43 $0.42 $0.42 $3.36 17,359
2018-06-27 $0.43 $0.44 $0.41 $0.42 $3.36 53,839
2018-06-26 $0.42 $0.43 $0.40 $0.41 $3.30 51,653
2018-06-25 $0.44 $0.46 $0.40 $0.43 $3.44 6,518
2018-06-22 $0.45 $0.49 $0.40 $0.40 $3.20 14,525
2018-06-21 $0.55 $0.55 $0.42 $0.42 $3.36 76,410
2018-06-20 $0.67 $0.67 $0.56 $0.56 $4.44 24,763
2018-06-19 $0.74 $0.74 $0.68 $0.70 $5.60 403
2018-06-18 $0.80 $0.80 $0.71 $0.72 $5.76 2,046
2018-06-15 $0.73 $0.79 $0.72 $0.75 $6.00 1,200
2018-06-14 $0.70 $0.72 $0.65 $0.72 $5.76 2,437
2018-06-13 $0.67 $0.74 $0.67 $0.70 $5.60 4,266
2018-06-12 $0.74 $0.76 $0.70 $0.70 $5.60 1,962
2018-06-11 $0.81 $0.87 $0.71 $0.76 $6.08 9,197
2018-06-08 $0.94 $0.94 $0.75 $0.82 $6.56 11,311
2018-06-07 $1.00 $1.03 $0.82 $0.85 $6.80 11,315
2018-06-06 $0.89 $1.05 $0.89 $0.98 $7.84 12,411
2018-06-05 $0.87 $0.89 $0.82 $0.85 $6.80 3,932
2018-06-04 $0.99 $0.99 $0.76 $0.82 $6.54 12,581
2018-06-01 $1.18 $1.20 $1.06 $1.13 $9.04 3,139
2018-05-31 $1.20 $1.32 $1.06 $1.18 $9.44 4,214
2018-05-30 $1.26 $1.34 $1.11 $1.30 $10.40 7,407
2018-05-29 $1.16 $1.36 $1.13 $1.35 $10.80 7,672
2018-05-25 $1.43 $1.43 $1.11 $1.15 $9.20 8,371
2018-05-24 $1.56 $1.58 $1.20 $1.40 $11.20 20,657
2018-05-23 $1.69 $1.70 $1.35 $1.56 $12.48 7,396
2018-05-22 $1.63 $1.72 $1.63 $1.67 $13.36 11,876
2018-05-21 $1.60 $1.70 $1.58 $1.64 $13.12 10,050
2018-05-18 $1.51 $1.60 $1.46 $1.58 $12.64 10,227
2018-05-17 $1.50 $1.61 $1.43 $1.50 $12.00 21,759
2018-05-16 $1.19 $1.69 $1.19 $1.42 $11.36 15,595
2018-05-15 $1.69 $1.78 $0.95 $1.19 $9.52 47,721
2018-05-14 $1.57 $1.75 $1.55 $1.68 $13.44 14,477
2018-05-11 $1.40 $1.57 $1.38 $1.52 $12.16 10,071
2018-05-10 $1.37 $1.47 $1.34 $1.41 $11.28 10,426
2018-05-09 $1.20 $1.44 $1.18 $1.37 $10.96 4,434
2018-05-08 $1.19 $1.20 $1.19 $1.19 $9.52 1,143
2018-05-07 $1.09 $1.18 $1.09 $1.18 $9.44 1,535
2018-05-04 $1.06 $1.09 $1.04 $1.08 $8.64 13,966
2018-05-03 $0.92 $1.08 $0.90 $1.06 $8.48 5,917
2018-05-02 $0.80 $1.00 $0.80 $0.92 $7.36 4,068
2018-05-01 $0.75 $0.85 $0.75 $0.80 $6.40 3,131
2018-04-27 $0.63 $0.75 $0.63 $0.70 $5.60 13,162
2018-04-26 $0.55 $0.67 $0.55 $0.62 $4.96 7,993
2018-04-25 $0.51 $0.51 $0.51 $0.51 $4.08 1,712
2018-04-24 $0.55 $0.55 $0.55 $0.55 $4.40 62
2018-04-23 $0.50 $0.50 $0.50 $0.50 $4.00 1,250
2018-04-19 $0.57 $0.60 $0.42 $0.60 $4.80 6,312
2018-04-18 $0.62 $0.62 $0.56 $0.60 $4.80 2,593
2018-04-17 $0.58 $0.60 $0.55 $0.55 $4.36 912
2018-04-16 $0.57 $0.60 $0.57 $0.60 $4.80 849
2018-04-13 $0.62 $0.62 $0.57 $0.57 $4.56 3,320
2018-04-12 $0.64 $0.64 $0.60 $0.60 $4.80 125
2018-04-11 $0.57 $0.64 $0.57 $0.64 $5.12 5,742
2018-04-09 $0.54 $0.54 $0.54 $0.54 $4.32 579
2018-04-06 $0.58 $0.60 $0.57 $0.60 $4.80 920
2018-04-05 $0.53 $0.60 $0.50 $0.59 $4.72 11,336
2018-04-04 $0.48 $0.52 $0.48 $0.52 $4.16 8,001
2018-04-03 $0.47 $0.50 $0.45 $0.50 $4.00 1,660
2018-04-02 $0.45 $0.47 $0.45 $0.47 $3.76 4,096
2018-03-29 $0.38 $0.43 $0.38 $0.40 $3.20 1,773
2018-03-28 $0.39 $0.39 $0.39 $0.39 $3.13 12
2018-03-23 $0.41 $0.41 $0.41 $0.41 $3.28 225
2018-03-22 $0.41 $0.41 $0.40 $0.40 $3.20 2,687
2018-03-21 $0.41 $0.41 $0.41 $0.41 $3.28 25
2018-03-20 $0.41 $0.42 $0.41 $0.42 $3.36 650
2018-03-19 $0.41 $0.41 $0.41 $0.41 $3.28 304
2018-03-15 $0.42 $0.43 $0.40 $0.41 $3.28 1,225
2018-03-14 $0.42 $0.42 $0.42 $0.42 $3.36 630
2018-03-13 $0.50 $0.50 $0.50 $0.50 $4.00 130
2018-03-12 $0.45 $0.45 $0.45 $0.45 $3.59 150
2018-03-08 $0.49 $0.50 $0.49 $0.50 $4.00 369
2018-03-06 $0.44 $0.48 $0.42 $0.42 $3.36 665
2018-03-05 $0.40 $0.51 $0.40 $0.51 $4.08 170
2018-03-02 $0.40 $0.40 $0.40 $0.40 $3.20 1,250
2018-03-01 $0.42 $0.45 $0.40 $0.40 $3.20 21,063
2018-02-28 $0.42 $0.42 $0.30 $0.40 $3.20 1,867
2018-02-27 $0.40 $0.50 $0.40 $0.45 $3.60 16,575
2018-02-26 $0.40 $0.51 $0.35 $0.50 $4.00 9,002
2018-02-23 $0.40 $0.40 $0.32 $0.32 $2.56 978
2018-02-22 $0.52 $0.52 $0.43 $0.45 $3.60 1,093
2018-02-21 $0.51 $0.54 $0.49 $0.49 $3.88 279
2018-02-20 $0.52 $0.52 $0.44 $0.51 $4.08 4,897
2018-02-16 $0.55 $0.58 $0.52 $0.57 $4.56 1,556
2018-02-15 $0.57 $0.59 $0.52 $0.59 $4.72 1,518
2018-02-14 $0.59 $0.59 $0.58 $0.58 $4.64 937
2018-02-13 $0.59 $0.59 $0.55 $0.55 $4.40 625
2018-02-12 $0.63 $0.63 $0.57 $0.57 $4.56 1,612
2018-02-09 $0.63 $0.63 $0.52 $0.52 $4.16 562
2018-02-08 $0.64 $0.64 $0.55 $0.55 $4.40 336
2018-02-07 $0.60 $0.62 $0.57 $0.62 $4.96 1,958
2018-02-06 $0.52 $0.60 $0.52 $0.60 $4.80 164
2018-02-05 $0.65 $0.65 $0.65 $0.65 $5.20 68
2018-02-02 $0.52 $0.65 $0.52 $0.65 $5.20 2,205
2018-02-01 $0.65 $0.65 $0.53 $0.53 $4.24 875
2018-01-31 $0.65 $0.75 $0.60 $0.65 $5.20 2,200
2018-01-30 $0.68 $0.68 $0.61 $0.65 $5.20 2,125
2018-01-29 $0.55 $0.95 $0.53 $0.60 $4.80 9,812
2018-01-26 $0.55 $0.60 $0.55 $0.55 $4.40 2,973
2018-01-25 $0.60 $0.60 $0.50 $0.51 $4.08 2,477
2018-01-24 $0.44 $0.65 $0.42 $0.49 $3.92 18,584
2018-01-23 $0.44 $0.44 $0.44 $0.44 $3.52 2,625
2018-01-22 $0.45 $0.45 $0.44 $0.44 $3.52 4,350
2018-01-19 $0.49 $0.49 $0.23 $0.40 $3.20 3,312
2018-01-18 $0.50 $0.50 $0.39 $0.49 $3.92 5,699
2018-01-17 $0.55 $0.65 $0.42 $0.52 $4.16 13,305
2018-01-16 $0.35 $0.60 $0.29 $0.51 $4.08 13,004
2018-01-12 $0.35 $0.35 $0.35 $0.35 $2.80 537
2018-01-11 $0.35 $0.35 $0.35 $0.35 $2.79 1,640
2018-01-10 $0.35 $0.35 $0.35 $0.35 $2.80 977
2018-01-09 $0.30 $0.30 $0.30 $0.30 $2.40 125
2018-01-08 $0.28 $0.28 $0.28 $0.28 $2.24 1,350
2018-01-05 $0.25 $0.29 $0.15 $0.25 $2.00 8,427
2018-01-04 $0.30 $0.35 $0.30 $0.35 $2.80 4,278
2018-01-03 $0.21 $0.27 $0.21 $0.24 $1.92 268
2018-01-02 $0.16 $0.16 $0.16 $0.16 $1.29 125
2017-12-29 $0.27 $0.27 $0.22 $0.26 $2.08 4,100
2017-12-28 $0.24 $0.30 $0.21 $0.21 $1.68 575
2017-12-27 $0.18 $0.18 $0.16 $0.18 $1.44 6,250
2017-12-22 $0.32 $0.32 $0.14 $0.14 $1.12 2,000
2017-12-21 $0.25 $0.30 $0.25 $0.30 $2.40 387
2017-12-20 $0.26 $0.26 $0.26 $0.26 $2.08 1,255
2017-12-19 $0.27 $0.27 $0.26 $0.26 $2.08 133
2017-12-18 $0.26 $0.26 $0.26 $0.26 $2.08 5,014
2017-12-15 $0.20 $0.27 $0.20 $0.27 $2.16 6,940
2017-12-14 $0.23 $0.23 $0.23 $0.23 $1.84 28
2017-12-13 $0.27 $0.27 $0.17 $0.24 $1.88 4,828
2017-12-12 $0.24 $0.29 $0.24 $0.29 $2.32 2,812
2017-12-11 $0.30 $0.30 $0.30 $0.30 $2.40 437
2017-12-08 $0.17 $0.29 $0.17 $0.29 $2.32 3,907
2017-12-07 $0.24 $0.27 $0.24 $0.27 $2.16 7,817
2017-12-06 $0.28 $0.28 $0.25 $0.25 $2.00 12,565
2017-12-05 $0.29 $0.30 $0.25 $0.25 $2.00 1,375
2017-12-04 $0.29 $0.29 $0.29 $0.29 $2.32 375
2017-12-01 $0.26 $0.28 $0.26 $0.28 $2.24 2,262
2017-11-30 $0.28 $0.29 $0.28 $0.29 $2.32 2,150
2017-11-29 $0.29 $0.29 $0.29 $0.29 $2.32 850
2017-11-28 $0.30 $0.31 $0.28 $0.28 $2.24 3,529
2017-11-27 $0.30 $0.30 $0.26 $0.26 $2.08 780
2017-11-21 $0.31 $0.32 $0.31 $0.32 $2.54 637
2017-11-20 $0.26 $0.26 $0.26 $0.26 $2.08 1,027
2017-11-17 $0.30 $0.31 $0.30 $0.30 $2.40 1,587
2017-11-16 $0.34 $0.34 $0.32 $0.32 $2.56 1,599
2017-11-15 $0.38 $0.38 $0.34 $0.34 $2.72 1,687
2017-11-14 $0.38 $0.38 $0.33 $0.33 $2.64 1,575
2017-11-13 $0.35 $0.35 $0.32 $0.33 $2.64 1,506
2017-11-09 $0.40 $0.40 $0.25 $0.25 $2.00 1,698
2017-11-08 $0.41 $0.41 $0.41 $0.41 $3.26 27
2017-11-07 $0.41 $0.41 $0.35 $0.35 $2.80 530
2017-11-06 $0.30 $0.35 $0.30 $0.35 $2.80 338
2017-11-03 $0.30 $0.30 $0.28 $0.28 $2.20 500
2017-11-02 $0.30 $0.30 $0.29 $0.29 $2.32 2,725
2017-11-01 $0.30 $0.30 $0.29 $0.29 $2.32 2,665
2017-10-31 $0.29 $0.29 $0.29 $0.29 $2.32 250
2017-10-27 $0.42 $0.42 $0.42 $0.42 $3.36 187
2017-10-26 $0.35 $0.37 $0.35 $0.37 $2.96 625
2017-10-25 $0.35 $0.39 $0.31 $0.35 $2.80 1,672
2017-10-24 $0.39 $0.44 $0.35 $0.35 $2.80 6,279
2017-10-23 $0.46 $0.48 $0.35 $0.40 $3.16 8,526
2017-10-20 $0.38 $0.46 $0.35 $0.46 $3.68 1,496
2017-10-19 $0.48 $0.48 $0.38 $0.38 $3.04 1,250
2017-10-18 $0.40 $0.50 $0.35 $0.35 $2.80 2,501
2017-10-17 $0.40 $0.43 $0.35 $0.40 $3.20 937
2017-10-16 $0.45 $0.45 $0.45 $0.45 $3.60 329
2017-10-13 $0.35 $0.45 $0.35 $0.40 $3.20 1,144
2017-10-12 $0.45 $0.45 $0.38 $0.40 $3.20 312
2017-10-11 $0.40 $0.45 $0.40 $0.45 $3.60 414
2017-10-10 $0.40 $0.55 $0.40 $0.55 $4.40 237
2017-10-06 $0.40 $0.40 $0.40 $0.40 $3.17 62
2017-10-05 $0.30 $0.50 $0.30 $0.45 $3.60 1,908
2017-10-04 $0.50 $0.50 $0.40 $0.50 $4.00 246
2017-10-03 $0.55 $0.55 $0.51 $0.51 $4.08 562
2017-10-02 $0.70 $0.70 $0.54 $0.55 $4.40 3,857
2017-09-29 $0.71 $0.71 $0.69 $0.69 $5.48 6,605
2017-09-28 $0.75 $0.79 $0.70 $0.70 $5.60 24,070
2017-09-27 $0.70 $0.80 $0.70 $0.75 $6.00 1,625
2017-09-26 $0.60 $0.75 $0.60 $0.75 $6.00 1,078
2017-09-25 $0.63 $0.65 $0.63 $0.65 $5.20 575
2017-09-21 $0.65 $0.65 $0.65 $0.65 $5.20 1,128
2017-09-20 $0.55 $0.75 $0.55 $0.70 $5.60 2,331
2017-09-19 $0.60 $1.00 $0.36 $0.55 $4.40 27,363
2017-09-18 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-09-15 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-09-14 $0.75 $0.80 $0.70 $0.80 $6.40 375
2017-09-13 $0.80 $0.80 $0.75 $0.75 $6.00 508
2017-09-12 $0.60 $0.70 $0.60 $0.60 $4.80 397
2017-09-11 $0.60 $0.60 $0.60 $0.60 $4.80 178
2017-09-07 $0.70 $0.70 $0.50 $0.50 $4.00 8,132
2017-09-06 $0.90 $0.90 $0.66 $0.66 $5.28 1,164
2017-09-05 $0.97 $1.10 $0.55 $1.00 $8.00 15,440
2017-09-01 $0.80 $0.80 $0.80 $0.80 $6.40 124
2017-08-31 $0.84 $0.98 $0.84 $0.98 $7.82 37
2017-08-30 $0.99 $0.99 $0.70 $0.80 $6.40 1,553
2017-08-29 $0.98 $0.98 $0.98 $0.98 $7.84 390
2017-08-28 $0.99 $0.99 $0.99 $0.99 $7.92 12
2017-08-25 $0.99 $0.99 $0.99 $0.99 $7.92 12
2017-08-24 $0.99 $0.99 $0.99 $0.99 $7.90 0
2017-08-23 $0.99 $0.99 $0.99 $0.99 $7.90 13
2017-08-22 $0.99 $1.00 $0.99 $1.00 $8.00 400
2017-08-21 $0.99 $0.99 $0.99 $0.99 $7.92 750
2017-08-18 $0.70 $0.70 $0.70 $0.70 $5.60 25
2017-08-17 $1.00 $1.00 $1.00 $1.00 $8.03 12
2017-08-16 $1.01 $1.01 $1.01 $1.01 $8.08 22
2017-08-15 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-14 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-11 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-10 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-09 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-08 $0.81 $0.85 $0.70 $0.80 $6.40 503
2017-08-07 $0.81 $0.81 $0.81 $0.81 $6.48 0
2017-08-03 $0.81 $0.81 $0.81 $0.81 $6.48 36
2017-08-02 $0.95 $1.05 $0.95 $1.05 $8.40 650
2017-08-01 $0.82 $0.82 $0.82 $0.82 $6.57 212
2017-07-31 $0.95 $0.95 $0.94 $0.94 $7.52 468
2017-07-28 $1.02 $1.02 $0.95 $0.95 $7.60 825
2017-07-27 $1.03 $1.03 $1.03 $1.03 $8.24 38
2017-07-26 $0.98 $1.03 $0.93 $1.03 $8.24 1,783
2017-07-25 $0.92 $0.92 $0.87 $0.92 $7.36 500
2017-07-24 $0.84 $0.84 $0.84 $0.84 $6.68 25
2017-07-21 $0.81 $0.81 $0.81 $0.81 $6.48 260
2017-07-20 $0.90 $0.90 $0.81 $0.81 $6.48 543
2017-07-19 $1.00 $1.00 $0.86 $0.86 $6.88 350
2017-07-18 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-17 $1.00 $1.00 $1.00 $1.00 $8.00 7
2017-07-14 $1.05 $1.05 $0.86 $1.00 $8.00 210
2017-07-13 $1.00 $1.01 $1.00 $1.00 $8.00 166
2017-07-12 $1.05 $1.05 $1.00 $1.00 $8.00 106
2017-07-10 $1.05 $1.05 $1.05 $1.05 $8.40 65
2017-07-07 $1.12 $1.12 $1.12 $1.12 $8.96 35
2017-07-06 $1.10 $1.12 $1.10 $1.12 $8.96 110
2017-07-05 $0.81 $1.10 $0.81 $1.10 $8.80 1,341
2017-07-03 $1.08 $1.08 $0.81 $0.81 $6.48 75
2017-06-29 $1.09 $1.11 $1.08 $1.09 $8.72 997
2017-06-28 $1.08 $1.10 $1.08 $1.09 $8.72 1,022
2017-06-14 $1.04 $1.04 $1.00 $1.00 $8.00 200
2017-06-12 $1.00 $1.00 $1.00 $1.00 $8.00 11
2017-06-09 $1.00 $1.00 $1.00 $1.00 $8.00 17
2017-06-07 $0.80 $0.99 $0.80 $0.99 $7.92 1,069
2017-06-06 $0.99 $0.99 $0.99 $0.99 $7.92 4
2017-06-02 $0.99 $0.99 $0.99 $0.99 $7.92 1,187
2017-06-01 $0.95 $1.04 $0.95 $1.04 $8.32 211
2017-05-31 $0.80 $0.80 $0.80 $0.80 $6.40 107
2017-05-30 $0.99 $0.99 $0.99 $0.99 $7.92 562
2017-05-25 $1.00 $1.00 $0.75 $0.75 $6.00 360
2017-05-23 $0.95 $0.95 $0.95 $0.95 $7.60 375
2017-05-19 $0.95 $0.95 $0.95 $0.95 $7.60 375
2017-05-18 $0.95 $0.95 $0.95 $0.95 $7.60 441
2017-05-17 $0.77 $0.77 $0.77 $0.77 $6.16 1
2017-05-15 $0.77 $0.77 $0.77 $0.77 $6.16 58
2017-05-10 $1.00 $1.00 $1.00 $1.00 $8.00 663
2017-05-08 $0.95 $0.95 $0.95 $0.95 $7.60 1,625
2017-05-05 $0.98 $0.98 $0.98 $0.98 $7.84 400
2017-04-26 $0.80 $0.80 $0.80 $0.80 $6.40 562
2017-04-25 $0.98 $0.98 $0.98 $0.98 $7.84 87
2017-04-21 $1.00 $1.00 $1.00 $1.00 $8.00 125
2017-04-19 $0.77 $0.77 $0.77 $0.77 $6.16 38
2017-04-10 $0.98 $0.98 $0.98 $0.98 $7.84 0
2017-04-06 $0.98 $0.98 $0.98 $0.98 $7.84 10
2017-04-05 $0.98 $0.98 $0.98 $0.98 $7.84 125
2017-04-04 $0.90 $0.90 $0.90 $0.90 $7.20 87
2017-01-30 $0.85 $0.85 $0.85 $0.85 $6.80 625
2017-01-27 $0.82 $0.85 $0.70 $0.84 $6.72 2,065
2017-01-26 $0.70 $0.78 $0.70 $0.78 $6.24 1,375
2017-01-25 $0.64 $0.70 $0.60 $0.69 $5.52 1,437
2017-01-04 $0.65 $0.66 $0.65 $0.66 $5.28 750
2017-01-03 $0.50 $0.55 $0.50 $0.55 $4.40 750
2016-12-21 $0.20 $0.40 $0.20 $0.40 $3.20 937
2016-12-20 $0.45 $0.45 $0.45 $0.45 $3.60 562
2016-12-19 $0.44 $0.44 $0.44 $0.44 $3.52 625
2016-12-16 $0.43 $0.43 $0.43 $0.43 $3.44 1,562
2016-12-14 $0.43 $0.43 $0.43 $0.43 $3.44 312
2016-12-13 $0.43 $0.43 $0.40 $0.43 $3.44 623
2016-12-09 $0.41 $0.41 $0.41 $0.41 $3.28 312
2016-12-07 $0.45 $0.45 $0.45 $0.45 $3.60 312
2016-12-06 $0.45 $0.45 $0.45 $0.45 $3.60 625
2016-12-05 $0.40 $0.45 $0.40 $0.45 $3.60 1,968
2016-12-02 $0.30 $0.45 $0.30 $0.40 $3.20 726
2016-10-20 $0.29 $0.29 $0.29 $0.29 $2.32 5
2016-10-18 $0.29 $0.29 $0.29 $0.29 $2.32 937
2016-10-11 $0.35 $0.35 $0.35 $0.35 $2.80 312
2016-10-06 $0.40 $0.40 $0.40 $0.40 $3.20 5
2016-10-05 $0.40 $0.40 $0.40 $0.40 $3.20 650
2016-10-04 $0.40 $0.40 $0.40 $0.40 $3.20 312
2016-10-03 $0.29 $0.29 $0.29 $0.29 $2.32 13
2016-09-26 $0.57 $0.57 $0.57 $0.57 $4.54 125
2016-09-23 $0.38 $0.70 $0.38 $0.70 $5.60 156
2016-09-21 $0.28 $0.28 $0.28 $0.28 $2.24 0
2016-09-07 $0.28 $0.28 $0.28 $0.28 $2.24 500
2016-08-31 $0.30 $0.30 $0.30 $0.30 $2.40 6
2016-08-18 $0.30 $0.30 $0.30 $0.30 $2.40 510
2016-08-16 $0.30 $0.30 $0.30 $0.30 $2.40 66
2016-08-08 $0.45 $0.45 $0.45 $0.45 $3.60 625
2016-08-04 $0.45 $0.45 $0.45 $0.45 $3.60 125
2016-08-01 $0.45 $0.45 $0.45 $0.45 $3.60 250
2016-07-20 $0.57 $0.57 $0.45 $0.45 $3.60 157
2016-07-19 $0.60 $0.60 $0.45 $0.60 $4.80 1,019
2016-07-15 $0.60 $0.60 $0.60 $0.60 $4.80 112
2016-07-14 $0.60 $0.60 $0.45 $0.45 $3.60 128
2016-07-13 $0.60 $0.60 $0.60 $0.60 $4.80 50
2016-07-12 $0.57 $0.57 $0.45 $0.45 $3.60 150
2016-07-11 $0.51 $0.51 $0.51 $0.51 $4.08 125
2016-07-08 $0.50 $0.50 $0.50 $0.50 $4.00 500
2016-07-07 $0.45 $0.51 $0.45 $0.51 $4.08 175
2016-07-06 $0.51 $0.51 $0.47 $0.51 $4.08 500
2016-07-05 $0.32 $0.32 $0.32 $0.32 $2.56 187
2016-07-01 $0.39 $0.39 $0.39 $0.39 $3.12 312
2016-06-22 $0.39 $0.39 $0.30 $0.30 $2.40 406
2016-06-21 $0.39 $0.39 $0.39 $0.39 $3.12 150
2016-06-20 $0.39 $0.39 $0.39 $0.39 $3.12 187
2016-06-15 $0.39 $0.39 $0.33 $0.33 $2.64 531
2016-06-13 $0.39 $0.39 $0.39 $0.39 $3.12 87
2016-06-09 $0.39 $0.39 $0.39 $0.39 $3.12 25
2016-06-08 $0.39 $0.39 $0.39 $0.39 $3.12 125
2016-06-06 $0.32 $0.32 $0.32 $0.32 $2.56 1,355
2016-06-03 $0.33 $0.33 $0.33 $0.33 $2.64 1,250
2016-06-02 $0.32 $0.34 $0.32 $0.33 $2.64 2,511
2016-06-01 $0.33 $0.33 $0.32 $0.33 $2.64 2,507
2016-05-26 $0.33 $0.33 $0.32 $0.32 $2.56 2,100
2016-05-25 $0.33 $0.35 $0.33 $0.35 $2.80 1,875
2016-05-20 $0.31 $0.31 $0.31 $0.31 $2.48 625
2016-05-18 $0.30 $0.30 $0.30 $0.30 $2.40 950
2016-05-17 $0.31 $0.31 $0.31 $0.31 $2.48 750
2016-05-12 $0.31 $0.31 $0.31 $0.31 $2.48 1,250
2016-05-10 $0.31 $0.32 $0.31 $0.31 $2.48 2,372
2016-05-06 $0.31 $0.31 $0.31 $0.31 $2.48 1,875
2016-05-05 $0.32 $0.32 $0.32 $0.32 $2.56 2,625
2016-05-03 $0.30 $0.30 $0.30 $0.30 $2.41 1,707
2016-05-02 $0.36 $0.36 $0.36 $0.36 $2.88 312
2016-04-20 $0.80 $0.80 $0.70 $0.70 $5.60 418
2016-04-18 $0.79 $0.79 $0.79 $0.79 $6.32 125
2016-04-15 $0.84 $0.84 $0.84 $0.84 $6.72 106
2016-04-12 $1.00 $1.00 $0.95 $0.95 $7.60 275
2016-04-07 $1.00 $1.00 $1.00 $1.00 $8.00 92
2016-04-04 $0.95 $0.95 $0.95 $0.95 $7.60 625
2016-03-21 $1.00 $1.00 $1.00 $1.00 $8.00 2
2016-03-18 $1.00 $1.00 $1.00 $1.00 $8.00 12
2016-03-07 $0.97 $0.97 $0.97 $0.97 $7.76 243
2016-03-04 $0.92 $0.92 $0.92 $0.92 $7.36 6
2016-03-02 $0.92 $0.92 $0.92 $0.92 $7.36 225
2016-03-01 $0.91 $0.91 $0.91 $0.91 $7.26 9
2016-02-25 $1.02 $1.02 $0.91 $0.91 $7.26 200
2016-02-17 $1.00 $1.00 $0.87 $1.00 $8.00 646
2016-02-16 $1.02 $1.04 $1.01 $1.04 $8.32 119
2016-02-04 $1.01 $1.01 $1.01 $1.01 $8.08 87
2016-02-03 $1.00 $1.00 $1.00 $1.00 $8.00 100
2016-01-29 $1.01 $1.01 $1.01 $1.01 $8.08 11
2016-01-25 $1.01 $1.01 $1.01 $1.01 $8.08 2
2016-01-22 $1.01 $1.01 $1.01 $1.01 $8.08 126
2016-01-20 $1.15 $1.15 $1.15 $1.15 $9.20 11
2016-01-12 $1.15 $1.15 $1.15 $1.15 $9.20 12
2016-01-11 $0.91 $0.91 $0.91 $0.91 $7.28 12
2016-01-08 $1.10 $1.10 $0.91 $0.91 $7.28 185
2016-01-07 $1.15 $1.15 $1.15 $1.15 $9.20 25
2016-01-04 $1.16 $1.16 $1.16 $1.16 $9.28 19

Elys Game Technology Corp (ELYS) News Headlines

Recent Elys Game Technology Corp (ELYS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.