iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) Exchange: OTCGREY
Data as of April 24, 2025
$12.36 ($0.50) 4.22%
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | April 24, 2025 |
| Open | $12.20 |
| Previous Close | $12.36 |
| High | $12.36 |
| Low | $12.20 |
| Adjusted Open | $12.20 |
| Previous Adjusted Close | $12.36 |
| Adjusted High | $12.36 |
| Adjusted Low | $12.20 |
Invest in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)
Historical Stock Data for iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | $12.20 | $12.36 | $12.20 | $12.36 | $12.36 | 979 |
| 2025-04-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 399 |
| 2025-04-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 152,186 |
| 2025-04-17 | $11.91 | $11.92 | $11.90 | $11.92 | $11.92 | 11,190 |
| 2025-04-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 353 |
| 2025-04-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 412 |
| 2025-04-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2,610 |
| 2025-04-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 2,797 |
| 2025-04-10 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 389 |
| 2025-04-09 | $11.23 | $11.29 | $11.23 | $11.29 | $11.29 | 22,331 |
| 2025-04-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 8,695 |
| 2025-04-07 | $11.14 | $11.50 | $11.14 | $11.37 | $11.37 | 65,923 |
| 2025-04-04 | $11.75 | $11.75 | $11.56 | $11.71 | $11.71 | 22,795 |
| 2025-04-03 | $12.24 | $12.30 | $12.23 | $12.26 | $12.26 | 523,181 |
| 2025-04-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 530 |
| 2025-04-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 125,901 |
| 2025-03-31 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 161 |
| 2025-03-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-03-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-03-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-03-25 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 4,699 |
| 2025-03-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-03-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-03-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-03-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1,766 |
| 2025-03-18 | $12.63 | $12.67 | $12.63 | $12.67 | $12.67 | 7,439 |
| 2025-03-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 358 |
| 2025-03-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 915 |
| 2025-03-13 | $12.45 | $12.45 | $12.34 | $12.34 | $12.34 | 57,889 |
| 2025-03-12 | $12.56 | $12.67 | $12.55 | $12.55 | $12.55 | 120,127 |
| 2025-03-11 | $12.51 | $12.54 | $12.48 | $12.49 | $12.49 | 13,801 |
| 2025-03-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-03-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,880 |
| 2025-03-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-04 | $12.87 | $13.10 | $12.87 | $13.10 | $13.10 | 2,834 |
| 2025-03-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 519 |
| 2025-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10,346 |
| 2025-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-02-26 | $13.43 | $13.50 | $13.43 | $13.50 | $13.50 | 14,096 |
| 2025-02-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-02-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 617 |
| 2025-02-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 36 |
| 2025-02-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-02-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 36 |
| 2025-02-18 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 5,700 |
| 2025-02-14 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 5,944 |
| 2025-02-13 | $13.52 | $13.66 | $13.52 | $13.66 | $13.66 | 1,069 |
| 2025-02-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 5,600 |
| 2025-02-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 70 |
| 2025-02-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 254 |
| 2025-02-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 15 |
| 2025-02-06 | $13.62 | $13.62 | $13.50 | $13.50 | $13.50 | 2,350 |
| 2025-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-02-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-02-03 | $13.42 | $13.42 | $13.30 | $13.30 | $13.30 | 1,033 |
| 2025-01-31 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 3,570 |
| 2025-01-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 4,118 |
| 2025-01-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 195 |
| 2025-01-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 79 |
| 2025-01-27 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 3,560 |
| 2025-01-24 | $13.64 | $13.70 | $13.64 | $13.67 | $13.67 | 85,777 |
| 2025-01-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 2,746 |
| 2025-01-22 | $13.63 | $13.63 | $13.47 | $13.47 | $13.47 | 5,290 |
| 2025-01-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-01-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-01-16 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-01-15 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 36 |
| 2025-01-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 327 |
| 2025-01-13 | $12.90 | $12.97 | $12.90 | $12.97 | $12.97 | 105,630 |
| 2025-01-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 2,978 |
| 2025-01-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 427 |
| 2025-01-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-01-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-01-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 190 |
| 2025-01-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 12,530 |
| 2024-12-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2024-12-30 | $13.11 | $13.11 | $13.06 | $13.06 | $13.06 | 17,692 |
| 2024-12-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-12-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-12-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 17,351 |
| 2024-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-12-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5,401 |
| 2024-12-19 | $13.03 | $13.13 | $13.03 | $13.13 | $13.13 | 16,677 |
| 2024-12-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,245 |
| 2024-12-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1,685 |
| 2024-12-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-12-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-12-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 23 |
| 2024-12-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-12-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 7,092 |
| 2024-12-09 | $13.53 | $13.65 | $13.53 | $13.65 | $13.65 | 327,431 |
| 2024-12-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 2,509 |
| 2024-12-05 | $13.63 | $13.69 | $13.62 | $13.62 | $13.62 | 6,551 |
| 2024-12-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-12-03 | $13.56 | $13.56 | $13.55 | $13.55 | $13.55 | 3,204 |
| 2024-12-02 | $13.57 | $13.62 | $13.57 | $13.62 | $13.62 | 13,799 |
| 2024-11-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-11-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-11-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-11-22 | $13.34 | $13.34 | $13.30 | $13.30 | $13.30 | 2,844 |
| 2024-11-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 743 |
| 2024-11-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,505 |
| 2024-11-19 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 5,620 |
| 2024-11-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 6,032 |
| 2024-11-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,276 |
| 2024-11-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 4,521 |
| 2024-11-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1,372 |
| 2024-11-11 | $13.49 | $13.49 | $13.47 | $13.49 | $13.49 | 10,693 |
| 2024-11-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-11-07 | $13.35 | $13.35 | $13.30 | $13.30 | $13.30 | 113,874 |
| 2024-11-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-11-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-11-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 180 |
| 2024-11-01 | $12.80 | $12.83 | $12.80 | $12.80 | $12.80 | 6,343 |
| 2024-10-31 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 2,756 |
| 2024-10-30 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1,517 |
| 2024-10-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 14,255 |
| 2024-10-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 161 |
| 2024-10-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 77,148 |
| 2024-10-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1,045 |
| 2024-10-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 2,674 |
| 2024-10-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 2,180 |
| 2024-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,035 |
| 2024-10-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,049 |
| 2024-10-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 1,792 |
| 2024-10-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,596 |
| 2024-10-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,997 |
| 2024-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 896 |
| 2024-10-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-09-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 15,808 |
| 2024-09-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 3,110 |
| 2024-09-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-09-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 8,176 |
| 2024-09-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 2,086 |
| 2024-09-23 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-09-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-09-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-09-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,683 |
| 2024-09-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 6,549 |
| 2024-09-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 700 |
| 2024-09-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 185 |
| 2024-09-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,990 |
| 2024-09-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,990 |
| 2024-09-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,126 |
| 2024-08-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 388 |
| 2024-08-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 4,596 |
| 2024-08-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-08-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-08-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 208 |
| 2024-08-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1,069 |
| 2024-08-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-08-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 3,097 |
| 2024-08-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-08-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-08-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 780 |
| 2024-08-15 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-08-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-08-13 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-08-12 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1,332 |
| 2024-08-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,202 |
| 2024-08-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-08-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,202 |
| 2024-08-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,381 |
| 2024-08-05 | $11.55 | $11.55 | $11.48 | $11.48 | $11.48 | 55,793 |
| 2024-08-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1,693 |
| 2024-08-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 414 |
| 2024-07-31 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 65 |
| 2024-07-30 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 3,201 |
| 2024-07-29 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-07-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 67,013 |
| 2024-07-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-07-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 1,721 |
| 2024-07-23 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 3,271 |
| 2024-07-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-07-19 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-07-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 863 |
| 2024-07-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-07-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-07-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 3,396 |
| 2024-07-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,289 |
| 2024-07-11 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 68 |
| 2024-07-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2024-07-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2 |
| 2024-07-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 133 |
| 2024-07-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2024-07-03 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 3,127 |
| 2024-07-02 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1,701 |
| 2024-07-01 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2,091 |
| 2024-06-28 | $12.18 | $12.18 | $12.13 | $12.13 | $12.13 | 2,959 |
| 2024-06-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 597 |
| 2024-06-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 12,320 |
| 2024-06-25 | $11.91 | $12.05 | $11.91 | $12.05 | $12.05 | 66,137 |
| 2024-06-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 4,975 |
| 2024-06-21 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-06-20 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-06-18 | $12.10 | $12.13 | $12.10 | $12.13 | $12.13 | 993 |
| 2024-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 625 |
| 2024-06-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 126 |
| 2024-06-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 5,823 |
| 2024-06-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 80 |
| 2024-06-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-06-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 512 |
| 2024-06-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 70,387 |
| 2024-05-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 16,669 |
| 2024-05-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 6,193 |
| 2024-05-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-05-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-05-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,491 |
| 2024-05-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 4,764 |
| 2024-05-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 4,764 |
| 2024-05-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 724 |
| 2024-05-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 10,268 |
| 2024-05-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 8,277 |
| 2024-05-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 9 |
| 2024-05-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-05-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-05-03 | $11.30 | $11.33 | $11.27 | $11.27 | $11.27 | 3,140 |
| 2024-05-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 2,369 |
| 2024-05-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 888 |
| 2024-04-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-04-29 | $11.31 | $11.31 | $11.24 | $11.24 | $11.24 | 8,647 |
| 2024-04-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5,049 |
| 2024-04-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 260 |
| 2024-04-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-23 | $11.20 | $11.34 | $11.20 | $11.34 | $11.34 | 1,569 |
| 2024-04-22 | $11.09 | $11.19 | $11.09 | $11.19 | $11.19 | 3,607 |
| 2024-04-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 201,440 |
| 2024-04-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-17 | $11.28 | $11.34 | $11.28 | $11.34 | $11.34 | 2,404 |
| 2024-04-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 301 |
| 2024-04-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-04-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-04-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-04-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-04-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 134 |
| 2024-04-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 24,930 |
| 2024-04-05 | $11.66 | $11.66 | $11.65 | $11.65 | $11.65 | 24,930 |
| 2024-04-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-04-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 375 |
| 2024-04-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-04-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-03-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 375 |
| 2024-03-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,257 |
| 2024-03-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-03-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1,930 |
| 2024-03-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2,184 |
| 2024-03-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 5,720 |
| 2024-03-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-03-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,481 |
| 2024-03-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-03-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,481 |
| 2024-03-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-03-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1,365 |
| 2024-03-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 2,433 |
| 2024-03-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 953 |
| 2024-02-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 11,214 |
| 2024-02-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-02-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-02-26 | $11.24 | $11.24 | $11.21 | $11.21 | $11.21 | 1,851 |
| 2024-02-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-02-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-02-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-02-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-02-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 59,203 |
| 2024-02-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1,544 |
| 2024-02-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-02-06 | $10.87 | $11.06 | $10.79 | $11.06 | $11.06 | 3,196 |
| 2024-02-05 | $10.91 | $10.91 | $10.87 | $10.87 | $10.87 | 1,219 |
| 2024-02-02 | $10.87 | $10.92 | $10.87 | $10.90 | $10.90 | 145,888 |
| 2024-02-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-30 | $10.86 | $10.93 | $10.86 | $10.93 | $10.93 | 2,266 |
| 2024-01-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-01-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-01-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 5,220 |
| 2024-01-24 | $10.77 | $10.79 | $10.77 | $10.79 | $10.79 | 72,808 |
| 2024-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,407 |
| 2024-01-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,235 |
| 2024-01-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-01-11 | $10.56 | $10.65 | $10.53 | $10.65 | $10.65 | 11,805 |
| 2024-01-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,400 |
| 2024-01-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2024-01-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-03 | $10.51 | $10.58 | $10.51 | $10.58 | $10.58 | 18,142 |
| 2024-01-02 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 3,139 |
| 2023-12-29 | $10.72 | $10.72 | $10.60 | $10.61 | $10.61 | 9,939 |
| 2023-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,872 |
| 2023-12-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-12-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-12-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-12-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-12-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 505 |
| 2023-12-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-08 | $10.29 | $10.33 | $10.29 | $10.33 | $10.33 | 505 |
| 2023-12-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10,419 |
| 2023-12-01 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 13,480 |
| 2023-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-11-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 141,075 |
| 2023-11-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,279 |
| 2023-11-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-11-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-11-21 | $10.21 | $10.21 | $10.16 | $10.16 | $10.16 | 1,209 |
| 2023-11-20 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 222,769 |
| 2023-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,886 |
| 2023-11-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,827 |
| 2023-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 52,642 |
| 2023-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-03 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 47,820 |
| 2023-11-02 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 10,907 |
| 2023-11-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 5,638 |
| 2023-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 419 |
| 2023-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-10-27 | $9.49 | $9.55 | $9.49 | $9.55 | $9.55 | 30,491 |
| 2023-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-10-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-10-24 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 2,860 |
| 2023-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 311,353 |
| 2023-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 983 |
| 2023-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19,875 |
| 2023-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 438 |
| 2023-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,719 |
| 2023-10-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 130 |
| 2023-10-04 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 5,897 |
| 2023-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-09-29 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 46,496 |
| 2023-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 40,494 |
| 2023-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 39,196 |
| 2023-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,183 |
| 2023-09-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-09-13 | $10.19 | $10.19 | $10.11 | $10.11 | $10.11 | 2,967 |
| 2023-09-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-09-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,769 |
| 2023-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 326 |
| 2023-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 700 |
| 2023-09-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 16,795 |
| 2023-09-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 21,641 |
| 2023-09-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 334 |
| 2023-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-08-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 344 |
| 2023-08-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,003 |
| 2023-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-08-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 364 |
| 2023-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,372 |
| 2023-08-16 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,965 |
| 2023-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,248 |
| 2023-08-14 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 2,142 |
| 2023-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 283 |
| 2023-08-10 | $10.32 | $10.32 | $10.16 | $10.16 | $10.16 | 5,282 |
| 2023-08-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 7,285 |
| 2023-07-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-07-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 143,250 |
| 2023-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 9,009 |
| 2023-07-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 203 |
| 2023-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,829 |
| 2023-07-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 823 |
| 2023-07-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 243 |
| 2023-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,780 |
| 2023-07-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 840 |
| 2023-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,309 |
| 2023-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-21 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 4,414 |
| 2023-06-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,198 |
| 2023-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 108 |
| 2023-06-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25,716 |
| 2023-06-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-06-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-06-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 10,877 |
| 2023-06-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-06-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 425 |
| 2023-05-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2,954 |
| 2023-05-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-22 | $9.52 | $9.59 | $9.52 | $9.59 | $9.59 | 2,954 |
| 2023-05-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-18 | $9.51 | $9.54 | $9.51 | $9.54 | $9.54 | 15,224 |
| 2023-05-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-05-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2,203 |
| 2023-05-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,776 |
| 2023-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-05-10 | $9.44 | $9.48 | $9.44 | $9.48 | $9.48 | 312,525 |
| 2023-05-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-05-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 24,341 |
| 2023-05-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-03 | $9.53 | $9.53 | $9.45 | $9.45 | $9.45 | 11,012 |
| 2023-05-02 | $9.55 | $9.55 | $9.40 | $9.40 | $9.40 | 9,162 |
| 2023-05-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1,095 |
| 2023-04-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 621,699 |
| 2023-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-04-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-02-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 362 |
| 2023-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 265 |
| 2023-02-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-02-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-02-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,058 |
| 2023-01-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-01-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-12-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 14,925 |
| 2022-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,600 |
| 2022-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,774 |
| 2022-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 764 |
| 2022-04-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-04-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 697 |
| 2022-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14,925 |
| 2022-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,357 |
| 2022-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,357 |
| 2022-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 525 |
| 2022-01-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 858 |
| 2022-01-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 566 |
| 2021-11-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 9,875 |
| 2021-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4,134 |
| 2021-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4,890 |
| 2021-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6,148 |
| 2021-07-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,520 |
| 2021-07-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,898 |
| 2021-05-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-05-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-05-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-05-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-05-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-05-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-04-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-03-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-02-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-01-19 | $8.93 | $8.97 | $8.91 | $8.97 | $8.97 | 8,852 |
| 2021-01-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 39,114 |
| 2021-01-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-01-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 9,100 |
| 2020-12-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-12-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 8,500 |
| 2020-11-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-11-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-10-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 5,210 |
| 2020-09-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-09-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 9,900 |
| 2020-08-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-08-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-07-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 11,749 |
| 2020-07-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-06-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 11,749 |
| 2020-05-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,911 |
| 2020-04-21 | $6.38 | $6.39 | $6.38 | $6.39 | $6.39 | 1,135 |
| 2020-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,250 |
| 2020-03-30 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 8,223 |
| 2020-03-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 4,300 |
| 2020-03-25 | $5.67 | $5.69 | $5.65 | $5.67 | $5.67 | 4,602 |
| 2020-03-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 12,525 |
| 2020-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 5,350 |
| 2020-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 24,500 |
| 2020-02-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,000 |
| 2019-10-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,435 |
| 2019-08-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 419 |
| 2019-03-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 660 |
| 2019-02-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 511 |
| 2019-02-12 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 3,473 |
| 2019-02-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,109 |
| 2019-01-31 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 9,780 |
| 2018-12-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 6,728 |
| 2018-12-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 26,907 |
| 2018-12-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 813 |
| 2018-11-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 509 |
| 2018-11-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 44,306 |
| 2018-10-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 3,822 |
| 2018-09-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,600 |
| 2018-09-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 8,722 |
| 2018-08-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,098 |
| 2018-07-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 2,610 |
| 2018-06-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3,775 |
| 2018-06-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 44,306 |
| 2018-03-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 806 |