iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) Exchange: OTCGREY

Data as of Dec. 5, 2024

$13.37 ($0.00) 0.00%

iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc).
Daily Information Data
Date Dec. 5, 2024
Open $13.37
Previous Close $13.37
High $13.37
Low $13.37
Adjusted Open $13.37
Previous Adjusted Close $13.37
Adjusted High $13.37
Adjusted Low $13.37
Historical Stock Data for iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)
Date Open High Low Close Adj.Close Volume
2024-11-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-11-14 $13.37 $13.37 $13.37 $13.37 $13.37 1,276
2024-11-13 $13.41 $13.41 $13.41 $13.41 $13.41 4,521
2024-11-12 $13.43 $13.43 $13.43 $13.43 $13.43 1,372
2024-11-11 $13.49 $13.49 $13.47 $13.49 $13.49 10,693
2024-11-08 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-11-07 $13.35 $13.35 $13.30 $13.30 $13.30 113,874
2024-11-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-11-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-11-04 $12.72 $12.72 $12.72 $12.72 $12.72 180
2024-11-01 $12.80 $12.83 $12.80 $12.80 $12.80 6,343
2024-10-31 $12.93 $12.93 $12.93 $12.93 $12.93 2,756
2024-10-30 $12.93 $12.93 $12.93 $12.93 $12.93 1,517
2024-10-29 $12.93 $12.93 $12.93 $12.93 $12.93 14,255
2024-10-28 $12.93 $12.93 $12.93 $12.93 $12.93 161
2024-10-25 $12.93 $12.93 $12.93 $12.93 $12.93 77,148
2024-10-24 $12.93 $12.93 $12.93 $12.93 $12.93 1,045
2024-10-23 $12.99 $12.99 $12.99 $12.99 $12.99 2,674
2024-10-22 $12.97 $12.97 $12.97 $12.97 $12.97 2,180
2024-10-21 $13.08 $13.08 $13.08 $13.08 $13.08 1,035
2024-10-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-10-17 $13.10 $13.10 $13.10 $13.10 $13.10 1,049
2024-10-16 $13.04 $13.04 $13.04 $13.04 $13.04 1,792
2024-10-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-10 $12.75 $12.75 $12.75 $12.75 $12.75 3,596
2024-10-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-04 $12.75 $12.75 $12.75 $12.75 $12.75 2,997
2024-10-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-10-02 $12.75 $12.75 $12.75 $12.75 $12.75 896
2024-10-01 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-30 $12.47 $12.47 $12.47 $12.47 $12.47 15,808
2024-09-27 $12.47 $12.47 $12.47 $12.47 $12.47 3,110
2024-09-26 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-25 $12.47 $12.47 $12.47 $12.47 $12.47 8,176
2024-09-24 $12.47 $12.47 $12.47 $12.47 $12.47 2,086
2024-09-23 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-20 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-19 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-18 $12.47 $12.47 $12.47 $12.47 $12.47 1,683
2024-09-17 $12.47 $12.47 $12.47 $12.47 $12.47 6,549
2024-09-16 $12.47 $12.47 $12.47 $12.47 $12.47 700
2024-09-13 $12.47 $12.47 $12.47 $12.47 $12.47 185
2024-09-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-05 $12.45 $12.45 $12.45 $12.45 $12.45 1,990
2024-09-04 $12.45 $12.45 $12.45 $12.45 $12.45 1,990
2024-09-03 $12.45 $12.45 $12.45 $12.45 $12.45 1,126
2024-08-30 $12.45 $12.45 $12.45 $12.45 $12.45 388
2024-08-29 $12.42 $12.42 $12.42 $12.42 $12.42 4,596
2024-08-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-08-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-08-26 $12.42 $12.42 $12.42 $12.42 $12.42 208
2024-08-23 $12.42 $12.42 $12.42 $12.42 $12.42 1,069
2024-08-22 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-08-21 $12.42 $12.42 $12.42 $12.42 $12.42 3,097
2024-08-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-08-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-08-16 $12.30 $12.30 $12.30 $12.30 $12.30 780
2024-08-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-08-14 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-08-13 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-08-12 $11.93 $11.93 $11.93 $11.93 $11.93 1,332
2024-08-09 $11.81 $11.81 $11.81 $11.81 $11.81 1,202
2024-08-08 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-08-07 $11.81 $11.81 $11.81 $11.81 $11.81 1,202
2024-08-06 $11.65 $11.65 $11.65 $11.65 $11.65 1,381
2024-08-05 $11.55 $11.55 $11.48 $11.48 $11.48 55,793
2024-08-02 $12.07 $12.07 $12.07 $12.07 $12.07 1,693
2024-08-01 $12.07 $12.07 $12.07 $12.07 $12.07 414
2024-07-31 $12.07 $12.07 $12.07 $12.07 $12.07 65
2024-07-30 $12.07 $12.07 $12.07 $12.07 $12.07 3,201
2024-07-29 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-07-26 $12.34 $12.34 $12.34 $12.34 $12.34 67,013
2024-07-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-07-24 $12.34 $12.34 $12.34 $12.34 $12.34 1,721
2024-07-23 $12.34 $12.34 $12.34 $12.34 $12.34 3,271
2024-07-22 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-07-19 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-07-18 $12.42 $12.42 $12.42 $12.42 $12.42 863
2024-07-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-07-16 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-07-15 $12.49 $12.49 $12.49 $12.49 $12.49 3,396
2024-07-12 $12.24 $12.24 $12.24 $12.24 $12.24 1,289
2024-07-11 $12.24 $12.24 $12.24 $12.24 $12.24 68
2024-07-10 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-07-09 $12.24 $12.24 $12.24 $12.24 $12.24 2
2024-07-08 $12.24 $12.24 $12.24 $12.24 $12.24 133
2024-07-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-07-03 $12.16 $12.16 $12.16 $12.16 $12.16 3,127
2024-07-02 $12.13 $12.13 $12.13 $12.13 $12.13 1,701
2024-07-01 $12.13 $12.13 $12.13 $12.13 $12.13 2,091
2024-06-28 $12.18 $12.18 $12.13 $12.13 $12.13 2,959
2024-06-27 $12.05 $12.05 $12.05 $12.05 $12.05 597
2024-06-26 $12.05 $12.05 $12.05 $12.05 $12.05 12,320
2024-06-25 $11.91 $12.05 $11.91 $12.05 $12.05 66,137
2024-06-24 $12.13 $12.13 $12.13 $12.13 $12.13 4,975
2024-06-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-06-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-06-18 $12.10 $12.13 $12.10 $12.13 $12.13 993
2024-06-17 $12.06 $12.06 $12.06 $12.06 $12.06 625
2024-06-14 $12.06 $12.06 $12.06 $12.06 $12.06 126
2024-06-13 $11.49 $11.49 $11.49 $11.49 $11.49 5,823
2024-06-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-10 $11.49 $11.49 $11.49 $11.49 $11.49 80
2024-06-07 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-06 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-04 $11.49 $11.49 $11.49 $11.49 $11.49 512
2024-06-03 $11.49 $11.49 $11.49 $11.49 $11.49 70,387
2024-05-31 $11.49 $11.49 $11.49 $11.49 $11.49 16,669
2024-05-30 $11.64 $11.64 $11.64 $11.64 $11.64 6,193
2024-05-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-05-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-05-24 $11.68 $11.68 $11.68 $11.68 $11.68 1,491
2024-05-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-22 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-21 $11.51 $11.51 $11.51 $11.51 $11.51 4,764
2024-05-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-17 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-16 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-15 $11.51 $11.51 $11.51 $11.51 $11.51 4,764
2024-05-14 $11.51 $11.51 $11.51 $11.51 $11.51 724
2024-05-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-10 $11.51 $11.51 $11.51 $11.51 $11.51 10,268
2024-05-09 $11.51 $11.51 $11.51 $11.51 $11.51 8,277
2024-05-08 $11.27 $11.27 $11.27 $11.27 $11.27 9
2024-05-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-03 $11.30 $11.33 $11.27 $11.27 $11.27 3,140
2024-05-02 $11.17 $11.17 $11.17 $11.17 $11.17 2,369
2024-05-01 $11.09 $11.09 $11.09 $11.09 $11.09 888
2024-04-30 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-04-29 $11.31 $11.31 $11.24 $11.24 $11.24 8,647
2024-04-26 $11.35 $11.35 $11.35 $11.35 $11.35 5,049
2024-04-25 $11.12 $11.12 $11.12 $11.12 $11.12 260
2024-04-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-04-23 $11.20 $11.34 $11.20 $11.34 $11.34 1,569
2024-04-22 $11.09 $11.19 $11.09 $11.19 $11.19 3,607
2024-04-19 $11.15 $11.15 $11.15 $11.15 $11.15 201,440
2024-04-18 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-04-17 $11.28 $11.34 $11.28 $11.34 $11.34 2,404
2024-04-16 $11.28 $11.28 $11.28 $11.28 $11.28 301
2024-04-15 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-04-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-04-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-04-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-04-09 $11.65 $11.65 $11.65 $11.65 $11.65 134
2024-04-08 $11.65 $11.65 $11.65 $11.65 $11.65 24,930
2024-04-05 $11.66 $11.66 $11.65 $11.65 $11.65 24,930
2024-04-04 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-04-03 $11.78 $11.78 $11.78 $11.78 $11.78 375
2024-04-02 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-04-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-03-28 $11.78 $11.78 $11.78 $11.78 $11.78 375
2024-03-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-26 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-21 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-20 $11.62 $11.62 $11.62 $11.62 $11.62 1,257
2024-03-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-18 $11.51 $11.51 $11.51 $11.51 $11.51 1,930
2024-03-15 $11.39 $11.39 $11.39 $11.39 $11.39 2,184
2024-03-14 $11.43 $11.43 $11.43 $11.43 $11.43 5,720
2024-03-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-03-12 $11.44 $11.44 $11.44 $11.44 $11.44 2,481
2024-03-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-03-07 $11.44 $11.44 $11.44 $11.44 $11.44 2,481
2024-03-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-03-05 $11.32 $11.32 $11.32 $11.32 $11.32 1,365
2024-03-04 $11.32 $11.32 $11.32 $11.32 $11.32 2,433
2024-03-01 $11.32 $11.32 $11.32 $11.32 $11.32 953
2024-02-29 $11.25 $11.25 $11.25 $11.25 $11.25 11,214
2024-02-28 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-02-27 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-02-26 $11.24 $11.24 $11.21 $11.21 $11.21 1,851
2024-02-23 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-02-22 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-02-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-02-20 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-02-16 $11.14 $11.14 $11.14 $11.14 $11.14 59,203
2024-02-15 $11.23 $11.23 $11.23 $11.23 $11.23 1,544
2024-02-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-06 $10.87 $11.06 $10.79 $11.06 $11.06 3,196
2024-02-05 $10.91 $10.91 $10.87 $10.87 $10.87 1,219
2024-02-02 $10.87 $10.92 $10.87 $10.90 $10.90 145,888
2024-02-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-30 $10.86 $10.93 $10.86 $10.93 $10.93 2,266
2024-01-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-26 $10.94 $10.94 $10.94 $10.94 $10.94 1
2024-01-25 $10.94 $10.94 $10.94 $10.94 $10.94 5,220
2024-01-24 $10.77 $10.79 $10.77 $10.79 $10.79 72,808
2024-01-23 $10.75 $10.75 $10.75 $10.75 $10.75 2,407
2024-01-22 $10.76 $10.76 $10.76 $10.76 $10.76 1,235
2024-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-11 $10.56 $10.65 $10.53 $10.65 $10.65 11,805
2024-01-10 $10.55 $10.55 $10.55 $10.55 $10.55 1,400
2024-01-09 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-01-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-01-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-01-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-01-03 $10.51 $10.58 $10.51 $10.58 $10.58 18,142
2024-01-02 $10.60 $10.63 $10.60 $10.63 $10.63 3,139
2023-12-29 $10.72 $10.72 $10.60 $10.61 $10.61 9,939
2023-12-28 $10.75 $10.75 $10.75 $10.75 $10.75 1,872
2023-12-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-19 $10.33 $10.33 $10.33 $10.33 $10.33 505
2023-12-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-08 $10.29 $10.33 $10.29 $10.33 $10.33 505
2023-12-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-04 $10.32 $10.32 $10.32 $10.32 $10.32 10,419
2023-12-01 $10.27 $10.32 $10.27 $10.32 $10.32 13,480
2023-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-11-29 $10.26 $10.26 $10.26 $10.26 $10.26 141,075
2023-11-28 $10.26 $10.26 $10.26 $10.26 $10.26 1,279
2023-11-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-11-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-11-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-11-21 $10.21 $10.21 $10.16 $10.16 $10.16 1,209
2023-11-20 $10.21 $10.21 $10.20 $10.20 $10.20 222,769
2023-11-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-16 $10.14 $10.14 $10.14 $10.14 $10.14 6,886
2023-11-15 $10.18 $10.18 $10.18 $10.18 $10.18 1,827
2023-11-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 52,642
2023-11-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-11-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-11-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-11-03 $9.90 $9.99 $9.90 $9.99 $9.99 47,820
2023-11-02 $9.75 $9.79 $9.75 $9.79 $9.79 10,907
2023-11-01 $9.59 $9.59 $9.59 $9.59 $9.59 5,638
2023-10-31 $9.55 $9.55 $9.55 $9.55 $9.55 419
2023-10-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-27 $9.49 $9.55 $9.49 $9.55 $9.55 30,491
2023-10-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-10-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-10-24 $9.67 $9.68 $9.67 $9.68 $9.68 2,860
2023-10-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 311,353
2023-10-18 $9.96 $9.96 $9.96 $9.96 $9.96 983
2023-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 19,875
2023-10-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-12 $9.99 $9.99 $9.99 $9.99 $9.99 438
2023-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 6,719
2023-10-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-05 $9.70 $9.70 $9.70 $9.70 $9.70 130
2023-10-04 $9.70 $9.75 $9.70 $9.75 $9.75 5,897
2023-10-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-09-29 $9.92 $9.92 $9.90 $9.92 $9.92 46,496
2023-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 40,494
2023-09-27 $9.84 $9.84 $9.84 $9.84 $9.84 39,196
2023-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 50,183
2023-09-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-13 $10.19 $10.19 $10.11 $10.11 $10.11 2,967
2023-09-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-09-11 $10.24 $10.24 $10.24 $10.24 $10.24 1,769
2023-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 326
2023-09-07 $10.16 $10.16 $10.16 $10.16 $10.16 700
2023-09-06 $10.28 $10.28 $10.28 $10.28 $10.28 16,795
2023-09-05 $10.28 $10.28 $10.28 $10.28 $10.28 21,641
2023-09-01 $10.32 $10.32 $10.32 $10.32 $10.32 334
2023-08-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-08-29 $10.12 $10.12 $10.12 $10.12 $10.12 344
2023-08-28 $10.12 $10.12 $10.12 $10.12 $10.12 1,003
2023-08-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-18 $9.97 $9.97 $9.97 $9.97 $9.97 364
2023-08-17 $10.12 $10.12 $10.12 $10.12 $10.12 3,372
2023-08-16 $10.13 $10.14 $10.13 $10.14 $10.14 1,965
2023-08-15 $10.17 $10.17 $10.17 $10.17 $10.17 1,248
2023-08-14 $10.18 $10.18 $10.16 $10.16 $10.16 2,142
2023-08-11 $10.10 $10.10 $10.10 $10.10 $10.10 283
2023-08-10 $10.32 $10.32 $10.16 $10.16 $10.16 5,282
2023-08-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-01 $10.29 $10.29 $10.29 $10.29 $10.29 7,285
2023-07-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-07-28 $10.29 $10.29 $10.29 $10.29 $10.29 143,250
2023-07-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-21 $10.32 $10.32 $10.32 $10.32 $10.32 9,009
2023-07-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-19 $10.36 $10.36 $10.36 $10.36 $10.36 203
2023-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 5,829
2023-07-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-12 $10.02 $10.02 $10.02 $10.02 $10.02 823
2023-07-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-06 $10.02 $10.02 $10.02 $10.02 $10.02 243
2023-07-05 $9.83 $9.83 $9.83 $9.83 $9.83 2,780
2023-07-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-27 $9.83 $9.83 $9.83 $9.83 $9.83 840
2023-06-26 $9.75 $9.75 $9.75 $9.75 $9.75 25,309
2023-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-06-21 $9.86 $9.86 $9.82 $9.82 $9.82 4,414
2023-06-20 $9.82 $9.82 $9.82 $9.82 $9.82 2,198
2023-06-16 $9.98 $9.98 $9.98 $9.98 $9.98 108
2023-06-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-13 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-08 $9.72 $9.72 $9.72 $9.72 $9.72 25,716
2023-06-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-05 $9.61 $9.61 $9.61 $9.61 $9.61 10,877
2023-06-02 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-06-01 $9.42 $9.42 $9.42 $9.42 $9.42 425
2023-05-31 $9.59 $9.59 $9.59 $9.59 $9.59 2,954
2023-05-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-22 $9.52 $9.59 $9.52 $9.59 $9.59 2,954
2023-05-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-18 $9.51 $9.54 $9.51 $9.54 $9.54 15,224
2023-05-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-05-16 $9.44 $9.44 $9.44 $9.44 $9.44 2,203
2023-05-15 $9.43 $9.43 $9.43 $9.43 $9.43 1,776
2023-05-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-10 $9.44 $9.48 $9.44 $9.48 $9.48 312,525
2023-05-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-05-08 $9.53 $9.53 $9.53 $9.53 $9.53 24,341
2023-05-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-05-03 $9.53 $9.53 $9.45 $9.45 $9.45 11,012
2023-05-02 $9.55 $9.55 $9.40 $9.40 $9.40 9,162
2023-05-01 $9.56 $9.56 $9.56 $9.56 $9.56 1,095
2023-04-28 $9.66 $9.66 $9.66 $9.66 $9.66 621,699
2023-04-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-21 $9.55 $9.55 $9.55 $9.55 $9.55 362
2023-02-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-02-08 $9.74 $9.74 $9.74 $9.74 $9.74 265
2023-02-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-02-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-02-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-02-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-02-01 $9.65 $9.65 $9.65 $9.65 $9.65 2,058
2023-01-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-26 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-17 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-03 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-17 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-03 $8.94 $8.94 $8.94 $8.94 $8.94 14,925
2022-11-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 5,600
2022-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 3,774
2022-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-07 $10.30 $10.30 $10.30 $10.30 $10.30 764
2022-04-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-29 $10.65 $10.65 $10.65 $10.65 $10.65 697
2022-03-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-24 $9.86 $9.86 $9.86 $9.86 $9.86 14,925
2022-02-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 3,357
2022-02-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 3,357
2022-01-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-21 $10.25 $10.25 $10.25 $10.25 $10.25 525
2022-01-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-10 $10.65 $10.65 $10.65 $10.65 $10.65 858
2022-01-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-29 $10.49 $10.49 $10.49 $10.49 $10.49 566
2021-11-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-17 $10.59 $10.59 $10.59 $10.59 $10.59 9,875
2021-11-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-15 $10.23 $10.23 $10.23 $10.23 $10.23 4,134
2021-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-20 $10.23 $10.23 $10.23 $10.23 $10.23 4,890
2021-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-20 $9.71 $9.71 $9.71 $9.71 $9.71 6,148
2021-07-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 1,520
2021-07-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-11 $9.71 $9.71 $9.71 $9.71 $9.71 2,898
2021-05-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-19 $8.93 $8.97 $8.91 $8.97 $8.97 8,852
2021-01-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-06 $7.67 $7.67 $7.67 $7.67 $7.67 39,114
2021-01-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-24 $7.67 $7.67 $7.67 $7.67 $7.67 9,100
2020-12-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-17 $7.67 $7.67 $7.67 $7.67 $7.67 8,500
2020-11-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-10 $7.67 $7.67 $7.67 $7.67 $7.67 5,210
2020-09-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-13 $7.67 $7.67 $7.67 $7.67 $7.67 9,900
2020-08-12 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-06 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-03 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-30 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-29 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-28 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-24 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-23 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-07-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-06-10 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-05-19 $6.86 $6.86 $6.86 $6.86 $6.86 1,911
2020-04-21 $6.38 $6.39 $6.38 $6.39 $6.39 1,135
2020-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 4,250
2020-03-30 $6.08 $6.08 $6.08 $6.08 $6.08 8,223
2020-03-26 $5.67 $5.67 $5.67 $5.67 $5.67 4,300
2020-03-25 $5.67 $5.69 $5.65 $5.67 $5.67 4,602
2020-03-04 $7.42 $7.42 $7.42 $7.42 $7.42 12,525
2020-03-03 $7.09 $7.09 $7.09 $7.09 $7.09 5,350
2020-02-20 $7.09 $7.09 $7.09 $7.09 $7.09 24,500
2020-02-12 $7.09 $7.09 $7.09 $7.09 $7.09 3,000
2019-10-04 $7.09 $7.09 $7.09 $7.09 $7.09 1,435
2019-08-09 $7.04 $7.04 $7.04 $7.04 $7.04 419
2019-03-01 $7.03 $7.03 $7.03 $7.03 $7.03 660
2019-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 511
2019-02-12 $6.87 $6.90 $6.87 $6.90 $6.90 3,473
2019-02-06 $6.82 $6.82 $6.82 $6.82 $6.82 3,109
2019-01-31 $6.24 $6.24 $6.24 $6.24 $6.24 9,780
2018-12-28 $6.24 $6.24 $6.24 $6.24 $6.24 6,728
2018-12-27 $6.58 $6.58 $6.58 $6.58 $6.58 26,907
2018-12-14 $6.58 $6.58 $6.58 $6.58 $6.58 813
2018-11-29 $6.87 $6.87 $6.87 $6.87 $6.87 509
2018-11-21 $6.68 $6.68 $6.68 $6.68 $6.68 44,306
2018-10-09 $7.38 $7.38 $7.38 $7.38 $7.38 3,822
2018-09-20 $7.38 $7.38 $7.38 $7.38 $7.38 1,600
2018-09-06 $7.38 $7.38 $7.38 $7.38 $7.38 8,722
2018-08-07 $7.38 $7.38 $7.38 $7.38 $7.38 1,098
2018-07-10 $7.13 $7.13 $7.13 $7.13 $7.13 2,610
2018-06-26 $7.13 $7.13 $7.13 $7.13 $7.13 3,775
2018-06-04 $7.12 $7.12 $7.12 $7.12 $7.12 44,306
2018-03-21 $7.12 $7.12 $7.12 $7.12 $7.12 806

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.