iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) Exchange: OTCGREY

Data as of Dec. 5, 2022

$10.30 ($0.00) 0.00%

iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc).
Daily Information Data
Date Dec. 5, 2022
Open $10.30
Previous Close $10.30
High $10.30
Low $10.30
Adjusted Open $10.30
Previous Adjusted Close $10.30
Adjusted High $10.30
Adjusted Low $10.30
Historical Stock Data for iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)
Date Open High Low Close Adj.Close Volume
2022-10-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 5,600
2022-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 3,774
2022-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-07 $10.30 $10.30 $10.30 $10.30 $10.30 764
2022-04-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-29 $10.65 $10.65 $10.65 $10.65 $10.65 697
2022-03-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-24 $9.86 $9.86 $9.86 $9.86 $9.86 14,925
2022-02-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 3,357
2022-02-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 3,357
2022-01-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-21 $10.25 $10.25 $10.25 $10.25 $10.25 525
2022-01-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-10 $10.65 $10.65 $10.65 $10.65 $10.65 858
2022-01-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-29 $10.49 $10.49 $10.49 $10.49 $10.49 566
2021-11-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-17 $10.59 $10.59 $10.59 $10.59 $10.59 9,875
2021-11-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-15 $10.23 $10.23 $10.23 $10.23 $10.23 4,134
2021-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-20 $10.23 $10.23 $10.23 $10.23 $10.23 4,890
2021-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-20 $9.71 $9.71 $9.71 $9.71 $9.71 6,148
2021-07-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 1,520
2021-07-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-11 $9.71 $9.71 $9.71 $9.71 $9.71 2,898
2021-05-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-19 $8.93 $8.97 $8.91 $8.97 $8.97 8,852
2021-01-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-06 $7.67 $7.67 $7.67 $7.67 $7.67 39,114
2021-01-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-24 $7.67 $7.67 $7.67 $7.67 $7.67 9,100
2020-12-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-17 $7.67 $7.67 $7.67 $7.67 $7.67 8,500
2020-11-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-10 $7.67 $7.67 $7.67 $7.67 $7.67 5,210
2020-09-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-13 $7.67 $7.67 $7.67 $7.67 $7.67 9,900
2020-08-12 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-06 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-03 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-30 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-29 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-28 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-24 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-23 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-07-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-06-10 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-05-19 $6.86 $6.86 $6.86 $6.86 $6.86 1,911
2020-04-21 $6.38 $6.39 $6.38 $6.39 $6.39 1,135
2020-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 4,250
2020-03-30 $6.08 $6.08 $6.08 $6.08 $6.08 8,223
2020-03-26 $5.67 $5.67 $5.67 $5.67 $5.67 4,300
2020-03-25 $5.67 $5.69 $5.65 $5.67 $5.67 4,602
2020-03-04 $7.42 $7.42 $7.42 $7.42 $7.42 12,525
2020-03-03 $7.09 $7.09 $7.09 $7.09 $7.09 5,350
2020-02-20 $7.09 $7.09 $7.09 $7.09 $7.09 24,500
2020-02-12 $7.09 $7.09 $7.09 $7.09 $7.09 3,000
2019-10-04 $7.09 $7.09 $7.09 $7.09 $7.09 1,435
2019-08-09 $7.04 $7.04 $7.04 $7.04 $7.04 419
2019-03-01 $7.03 $7.03 $7.03 $7.03 $7.03 660
2019-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 511
2019-02-12 $6.87 $6.90 $6.87 $6.90 $6.90 3,473
2019-02-06 $6.82 $6.82 $6.82 $6.82 $6.82 3,109
2019-01-31 $6.24 $6.24 $6.24 $6.24 $6.24 9,780
2018-12-28 $6.24 $6.24 $6.24 $6.24 $6.24 6,728
2018-12-27 $6.58 $6.58 $6.58 $6.58 $6.58 26,907
2018-12-14 $6.58 $6.58 $6.58 $6.58 $6.58 813
2018-11-29 $6.87 $6.87 $6.87 $6.87 $6.87 509
2018-11-21 $6.68 $6.68 $6.68 $6.68 $6.68 44,306
2018-10-09 $7.38 $7.38 $7.38 $7.38 $7.38 3,822
2018-09-20 $7.38 $7.38 $7.38 $7.38 $7.38 1,600
2018-09-06 $7.38 $7.38 $7.38 $7.38 $7.38 8,722
2018-08-07 $7.38 $7.38 $7.38 $7.38 $7.38 1,098
2018-07-10 $7.13 $7.13 $7.13 $7.13 $7.13 2,610
2018-06-26 $7.13 $7.13 $7.13 $7.13 $7.13 3,775
2018-06-04 $7.12 $7.12 $7.12 $7.12 $7.12 44,306
2018-03-21 $7.12 $7.12 $7.12 $7.12 $7.12 806

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.