iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) Exchange: OTCGREY

Data as of Jan. 24, 2022

$10.25 ($-0.40) -3.76%

iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc).
Daily Information Data
Date Jan. 24, 2022
Open $10.25
Previous Close $10.25
High $10.25
Low $10.25
Adjusted Open $10.25
Previous Adjusted Close $10.25
Adjusted High $10.25
Adjusted Low $10.25

About iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)

iShares IV PLC Edge MSCI USA Multifactor UCITS ETF

Historical Stock Data for iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF)

Date Open High Low Close Adj.Close Volume
2022-01-21 $10.25 $10.25 $10.25 $10.25 $10.25 525
2022-01-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-10 $10.65 $10.65 $10.65 $10.65 $10.65 858
2022-01-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-29 $10.49 $10.49 $10.49 $10.49 $10.49 566
2021-11-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-11-17 $10.59 $10.59 $10.59 $10.59 $10.59 9,875
2021-11-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-15 $10.23 $10.23 $10.23 $10.23 $10.23 4,134
2021-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-20 $10.23 $10.23 $10.23 $10.23 $10.23 4,890
2021-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-20 $9.71 $9.71 $9.71 $9.71 $9.71 6,148
2021-07-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 1,520
2021-07-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-05-11 $9.71 $9.71 $9.71 $9.71 $9.71 2,898
2021-05-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-05-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-04-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-03-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-17 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-19 $8.93 $8.97 $8.91 $8.97 $8.97 8,852
2021-01-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-06 $7.67 $7.67 $7.67 $7.67 $7.67 39,114
2021-01-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-01-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-24 $7.67 $7.67 $7.67 $7.67 $7.67 9,100
2020-12-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-12-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-17 $7.67 $7.67 $7.67 $7.67 $7.67 8,500
2020-11-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-10-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-10 $7.67 $7.67 $7.67 $7.67 $7.67 5,210
2020-09-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-09-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-08-13 $7.67 $7.67 $7.67 $7.67 $7.67 9,900
2020-08-12 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-06 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-08-03 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-30 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-29 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-28 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-24 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-23 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-07-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-06-10 $6.86 $6.86 $6.86 $6.86 $6.86 11,749
2020-05-19 $6.86 $6.86 $6.86 $6.86 $6.86 1,911
2020-04-21 $6.38 $6.39 $6.38 $6.39 $6.39 1,135
2020-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 4,250
2020-03-30 $6.08 $6.08 $6.08 $6.08 $6.08 8,223
2020-03-26 $5.67 $5.67 $5.67 $5.67 $5.67 4,300
2020-03-25 $5.67 $5.69 $5.65 $5.67 $5.67 4,602
2020-03-04 $7.42 $7.42 $7.42 $7.42 $7.42 12,525
2020-03-03 $7.09 $7.09 $7.09 $7.09 $7.09 5,350
2020-02-20 $7.09 $7.09 $7.09 $7.09 $7.09 24,500
2020-02-12 $7.09 $7.09 $7.09 $7.09 $7.09 3,000
2019-10-04 $7.09 $7.09 $7.09 $7.09 $7.09 1,435
2019-08-09 $7.04 $7.04 $7.04 $7.04 $7.04 419
2019-03-01 $7.03 $7.03 $7.03 $7.03 $7.03 660
2019-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 511
2019-02-12 $6.87 $6.90 $6.87 $6.90 $6.90 3,473
2019-02-06 $6.82 $6.82 $6.82 $6.82 $6.82 3,109
2019-01-31 $6.24 $6.24 $6.24 $6.24 $6.24 9,780
2018-12-28 $6.24 $6.24 $6.24 $6.24 $6.24 6,728
2018-12-27 $6.58 $6.58 $6.58 $6.58 $6.58 26,907
2018-12-14 $6.58 $6.58 $6.58 $6.58 $6.58 813
2018-11-29 $6.87 $6.87 $6.87 $6.87 $6.87 509
2018-11-21 $6.68 $6.68 $6.68 $6.68 $6.68 44,306
2018-10-09 $7.38 $7.38 $7.38 $7.38 $7.38 3,822
2018-09-20 $7.38 $7.38 $7.38 $7.38 $7.38 1,600
2018-09-06 $7.38 $7.38 $7.38 $7.38 $7.38 8,722
2018-08-07 $7.38 $7.38 $7.38 $7.38 $7.38 1,098
2018-07-10 $7.13 $7.13 $7.13 $7.13 $7.13 2,610
2018-06-26 $7.13 $7.13 $7.13 $7.13 $7.13 3,775
2018-06-04 $7.12 $7.12 $7.12 $7.12 $7.12 44,306
2018-03-21 $7.12 $7.12 $7.12 $7.12 $7.12 806

iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) News Headlines

Recent iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) News
Similar Companies to iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (EMSQF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.