Enservco Corp (ENSV)

Exchange: NYSE MKT

$1.09 ($-0.05) -4.39%

Data as of Dec. 2, 2021

Dec. 2, 2021
Enservco Corp - Daily Information
Click for more stock information on Enservco Corp.
Daily Information Data
Date Dec. 2, 2021
Open $1.10
Previous Close $1.09
High $1.11
Low $1.07
Adjusted Open $1.10
Previous Adjusted Close $1.09
Adjusted High $1.11
Adjusted Low $1.07

About Enservco Corp (ENSV)

Through its various operating subsidiaries, Enservco provides a range of oilfield services, including hot oiling, acidizing, frac water heating, and related services. The Company has a broad geographic footprint covering seven major domestic oil and gas basins and serves customers in Colorado, Montana, New Mexico, North Dakota, Oklahoma, Pennsylvania, Ohio, Texas, Wyoming and West Virginia.

Historical Stock Data for Enservco Corp (ENSV)
Date Open High Low Close Adj.Close Volume
2021-11-26 $1.10 $1.11 $1.07 $1.09 $1.09 77,682
2021-11-24 $1.08 $1.14 $1.08 $1.14 $1.14 83,117
2021-11-23 $1.07 $1.14 $1.07 $1.09 $1.09 160,092
2021-11-22 $1.14 $1.16 $1.04 $1.05 $1.05 360,196
2021-11-19 $1.18 $1.19 $1.10 $1.12 $1.12 207,255
2021-11-18 $1.17 $1.20 $1.15 $1.19 $1.19 133,610
2021-11-17 $1.18 $1.21 $1.17 $1.18 $1.18 155,277
2021-11-16 $1.28 $1.30 $1.19 $1.19 $1.19 289,773
2021-11-15 $1.32 $1.33 $1.28 $1.28 $1.28 187,159
2021-11-12 $1.31 $1.34 $1.31 $1.33 $1.33 94,030
2021-11-11 $1.30 $1.35 $1.30 $1.33 $1.33 59,526
2021-11-10 $1.36 $1.37 $1.31 $1.33 $1.33 132,198
2021-11-09 $1.35 $1.39 $1.31 $1.37 $1.37 169,156
2021-11-08 $1.37 $1.40 $1.32 $1.37 $1.37 308,422
2021-11-05 $1.40 $1.42 $1.25 $1.31 $1.31 464,311
2021-11-04 $1.27 $1.37 $1.23 $1.37 $1.37 559,288
2021-11-03 $1.21 $1.23 $1.18 $1.23 $1.23 195,873
2021-11-02 $1.21 $1.21 $1.17 $1.18 $1.18 136,990
2021-11-01 $1.16 $1.20 $1.16 $1.17 $1.17 171,934
2021-10-29 $1.17 $1.19 $1.15 $1.16 $1.16 102,116
2021-10-28 $1.19 $1.20 $1.15 $1.17 $1.17 305,401
2021-10-27 $1.22 $1.23 $1.19 $1.21 $1.21 170,540
2021-10-26 $1.22 $1.25 $1.18 $1.22 $1.22 499,956
2021-10-25 $1.22 $1.25 $1.18 $1.19 $1.19 312,131
2021-10-22 $1.26 $1.28 $1.17 $1.19 $1.19 493,924
2021-10-21 $1.37 $1.40 $1.20 $1.27 $1.27 996,265
2021-10-20 $1.37 $1.40 $1.36 $1.39 $1.39 66,271
2021-10-19 $1.40 $1.42 $1.34 $1.36 $1.36 139,276
2021-10-18 $1.41 $1.45 $1.40 $1.42 $1.42 102,608
2021-10-15 $1.41 $1.42 $1.38 $1.41 $1.41 169,684
2021-10-14 $1.42 $1.42 $1.36 $1.37 $1.37 166,746
2021-10-13 $1.42 $1.46 $1.38 $1.42 $1.42 127,257
2021-10-12 $1.43 $1.50 $1.40 $1.43 $1.43 114,816
2021-10-11 $1.50 $1.55 $1.41 $1.43 $1.43 203,760
2021-10-08 $1.48 $1.57 $1.41 $1.48 $1.48 304,952
2021-10-07 $1.41 $1.54 $1.41 $1.51 $1.51 454,384
2021-10-06 $1.52 $1.54 $1.35 $1.41 $1.41 556,979
2021-10-05 $1.80 $1.84 $1.51 $1.58 $1.58 1,685,138
2021-10-04 $1.45 $1.82 $1.45 $1.69 $1.69 3,737,338
2021-10-01 $1.44 $1.48 $1.33 $1.47 $1.47 893,106
2021-09-30 $1.41 $1.61 $1.41 $1.43 $1.43 1,805,309
2021-09-29 $1.33 $1.42 $1.27 $1.40 $1.40 965,825
2021-09-28 $1.30 $1.36 $1.25 $1.31 $1.31 419,275
2021-09-27 $1.22 $1.32 $1.22 $1.29 $1.29 631,509
2021-09-24 $1.18 $1.24 $1.18 $1.22 $1.22 244,147
2021-09-23 $1.12 $1.26 $1.10 $1.25 $1.25 1,141,649
2021-09-22 $1.13 $1.16 $1.09 $1.13 $1.13 344,553
2021-09-21 $1.16 $1.16 $1.12 $1.12 $1.12 103,182
2021-09-20 $1.12 $1.17 $1.12 $1.15 $1.15 207,465
2021-09-17 $1.22 $1.22 $1.17 $1.19 $1.19 140,297
2021-09-16 $1.26 $1.26 $1.17 $1.20 $1.20 240,257
2021-09-15 $1.18 $1.27 $1.18 $1.26 $1.26 664,613
2021-09-14 $1.25 $1.25 $1.17 $1.17 $1.17 479,835
2021-09-13 $1.24 $1.29 $1.21 $1.26 $1.26 276,800
2021-09-10 $1.21 $1.27 $1.20 $1.24 $1.24 258,464
2021-09-09 $1.24 $1.25 $1.17 $1.22 $1.22 498,187
2021-09-08 $1.27 $1.29 $1.20 $1.24 $1.24 339,534
2021-09-07 $1.35 $1.36 $1.28 $1.29 $1.29 181,512
2021-09-03 $1.26 $1.40 $1.24 $1.37 $1.37 762,314
2021-09-02 $1.26 $1.29 $1.23 $1.24 $1.24 139,706
2021-09-01 $1.20 $1.31 $1.16 $1.25 $1.25 428,535
2021-08-31 $1.20 $1.22 $1.18 $1.20 $1.20 56,942
2021-08-30 $1.16 $1.26 $1.14 $1.18 $1.18 458,037
2021-08-27 $1.13 $1.21 $1.12 $1.19 $1.19 168,506
2021-08-26 $1.10 $1.17 $1.10 $1.12 $1.12 77,258
2021-08-25 $1.12 $1.14 $1.11 $1.13 $1.13 53,894
2021-08-24 $1.09 $1.16 $1.09 $1.13 $1.13 95,408
2021-08-23 $1.06 $1.12 $1.06 $1.09 $1.09 166,528
2021-08-20 $1.09 $1.12 $1.05 $1.05 $1.05 286,561
2021-08-19 $1.11 $1.14 $1.11 $1.12 $1.12 70,231
2021-08-18 $1.15 $1.16 $1.10 $1.12 $1.12 84,206
2021-08-17 $1.17 $1.18 $1.11 $1.13 $1.13 106,214
2021-08-16 $1.23 $1.24 $1.15 $1.16 $1.16 166,092
2021-08-13 $1.25 $1.25 $1.18 $1.18 $1.18 124,300
2021-08-12 $1.30 $1.30 $1.21 $1.25 $1.25 80,847
2021-08-11 $1.24 $1.37 $1.22 $1.32 $1.32 555,307
2021-08-10 $1.24 $1.29 $1.22 $1.28 $1.28 338,381
2021-08-09 $1.18 $1.21 $1.17 $1.18 $1.18 120,418
2021-08-06 $1.22 $1.23 $1.18 $1.18 $1.18 107,734
2021-08-05 $1.22 $1.25 $1.20 $1.22 $1.22 106,917
2021-08-04 $1.22 $1.25 $1.18 $1.22 $1.22 134,382
2021-08-03 $1.23 $1.30 $1.22 $1.26 $1.26 236,813
2021-08-02 $1.25 $1.27 $1.21 $1.22 $1.22 105,176
2021-07-30 $1.26 $1.27 $1.22 $1.25 $1.25 117,951
2021-07-29 $1.21 $1.32 $1.21 $1.28 $1.28 237,413
2021-07-28 $1.23 $1.24 $1.20 $1.21 $1.21 235,816
2021-07-27 $1.28 $1.30 $1.20 $1.23 $1.23 244,903
2021-07-26 $1.37 $1.38 $1.28 $1.29 $1.29 251,343
2021-07-23 $1.43 $1.43 $1.34 $1.38 $1.38 110,862
2021-07-22 $1.33 $1.45 $1.28 $1.43 $1.43 368,804
2021-07-21 $1.35 $1.40 $1.33 $1.33 $1.33 57,482
2021-07-20 $1.27 $1.37 $1.27 $1.32 $1.32 79,928
2021-07-19 $1.32 $1.32 $1.22 $1.29 $1.29 197,926
2021-07-16 $1.39 $1.39 $1.34 $1.34 $1.34 53,905
2021-07-15 $1.46 $1.48 $1.33 $1.39 $1.39 359,220
2021-07-14 $1.53 $1.61 $1.45 $1.51 $1.51 941,679
2021-07-13 $1.53 $1.56 $1.48 $1.50 $1.50 216,788
2021-07-12 $1.45 $1.55 $1.45 $1.54 $1.54 148,907
2021-07-09 $1.47 $1.55 $1.44 $1.50 $1.50 182,282
2021-07-08 $1.45 $1.51 $1.42 $1.47 $1.47 183,209
2021-07-07 $1.51 $1.54 $1.47 $1.53 $1.53 280,119
2021-07-06 $1.60 $1.60 $1.51 $1.53 $1.53 328,385
2021-07-02 $1.60 $1.65 $1.52 $1.56 $1.56 313,687
2021-07-01 $1.62 $1.74 $1.57 $1.65 $1.65 1,470,356
2021-06-30 $1.53 $1.68 $1.47 $1.64 $1.64 1,201,396
2021-06-29 $1.65 $1.68 $1.53 $1.54 $1.54 157,260
2021-06-28 $1.65 $1.69 $1.61 $1.65 $1.65 315,344
2021-06-25 $1.60 $1.70 $1.56 $1.69 $1.69 767,952
2021-06-24 $1.58 $1.65 $1.55 $1.59 $1.59 332,730
2021-06-23 $1.64 $1.67 $1.53 $1.61 $1.61 511,337
2021-06-22 $1.55 $1.63 $1.47 $1.63 $1.63 714,968
2021-06-21 $1.46 $1.72 $1.43 $1.67 $1.67 1,865,637
2021-06-18 $1.49 $1.49 $1.41 $1.46 $1.46 216,070
2021-06-17 $1.51 $1.53 $1.40 $1.42 $1.42 260,381
2021-06-16 $1.55 $1.62 $1.49 $1.52 $1.52 355,604
2021-06-15 $1.54 $1.56 $1.49 $1.50 $1.50 169,499
2021-06-14 $1.57 $1.59 $1.52 $1.53 $1.53 261,857
2021-06-11 $1.43 $1.64 $1.43 $1.59 $1.59 1,217,579
2021-06-10 $1.54 $1.57 $1.41 $1.42 $1.42 143,281
2021-06-09 $1.57 $1.59 $1.50 $1.52 $1.52 175,495
2021-06-08 $1.53 $1.57 $1.47 $1.55 $1.55 283,453
2021-06-07 $1.47 $1.57 $1.43 $1.50 $1.50 221,244
2021-06-04 $1.45 $1.49 $1.37 $1.47 $1.47 156,507
2021-06-03 $1.44 $1.49 $1.39 $1.43 $1.43 207,654
2021-06-02 $1.46 $1.51 $1.43 $1.47 $1.47 288,687
2021-06-01 $1.34 $1.48 $1.33 $1.46 $1.46 992,237
2021-05-28 $1.35 $1.36 $1.31 $1.33 $1.33 154,573
2021-05-27 $1.29 $1.36 $1.27 $1.32 $1.32 550,504
2021-05-26 $1.26 $1.29 $1.23 $1.27 $1.27 183,794
2021-05-25 $1.28 $1.31 $1.26 $1.26 $1.26 100,983
2021-05-24 $1.30 $1.30 $1.25 $1.28 $1.28 166,438
2021-05-21 $1.25 $1.33 $1.25 $1.27 $1.27 233,057
2021-05-20 $1.24 $1.27 $1.23 $1.25 $1.25 124,660
2021-05-19 $1.27 $1.28 $1.23 $1.25 $1.25 197,917
2021-05-18 $1.34 $1.34 $1.29 $1.31 $1.31 224,377
2021-05-17 $1.28 $1.34 $1.25 $1.34 $1.34 312,948
2021-05-14 $1.22 $1.39 $1.22 $1.27 $1.27 297,324
2021-05-13 $1.23 $1.38 $1.22 $1.28 $1.28 725,009
2021-05-12 $1.33 $1.56 $1.30 $1.33 $1.33 2,634,938
2021-05-11 $1.27 $1.28 $1.20 $1.26 $1.26 395,313
2021-05-10 $1.26 $1.33 $1.22 $1.27 $1.27 499,813
2021-05-07 $1.22 $1.28 $1.20 $1.24 $1.24 189,777
2021-05-06 $1.29 $1.31 $1.17 $1.18 $1.18 560,060
2021-05-05 $1.37 $1.42 $1.30 $1.31 $1.31 294,495
2021-05-04 $1.36 $1.49 $1.21 $1.40 $1.40 2,042,344
2021-05-03 $1.40 $1.43 $1.35 $1.38 $1.38 437,078
2021-04-30 $1.50 $1.51 $1.38 $1.39 $1.39 198,098
2021-04-29 $1.54 $1.54 $1.45 $1.51 $1.51 183,599
2021-04-28 $1.43 $1.58 $1.42 $1.51 $1.51 517,875
2021-04-27 $1.39 $1.46 $1.37 $1.45 $1.45 179,113
2021-04-26 $1.33 $1.41 $1.30 $1.38 $1.38 135,075
2021-04-23 $1.32 $1.35 $1.29 $1.35 $1.35 150,975
2021-04-22 $1.31 $1.37 $1.27 $1.30 $1.30 238,558
2021-04-21 $1.22 $1.35 $1.21 $1.33 $1.33 258,348
2021-04-20 $1.42 $1.43 $1.25 $1.26 $1.26 445,465
2021-04-19 $1.45 $1.45 $1.36 $1.41 $1.41 411,554
2021-04-16 $1.31 $1.39 $1.15 $1.39 $1.39 775,728
2021-04-15 $1.45 $1.47 $1.36 $1.36 $1.36 639,073
2021-04-14 $1.44 $1.55 $1.42 $1.48 $1.48 356,430
2021-04-13 $1.57 $1.59 $1.42 $1.46 $1.46 536,206
2021-04-12 $1.72 $1.72 $1.56 $1.62 $1.62 514,597
2021-04-09 $1.76 $1.76 $1.66 $1.68 $1.68 264,530
2021-04-08 $1.78 $1.78 $1.70 $1.75 $1.75 200,124
2021-04-07 $1.79 $1.89 $1.74 $1.79 $1.79 417,696
2021-04-06 $1.76 $1.90 $1.76 $1.79 $1.79 556,544
2021-04-05 $1.84 $1.84 $1.77 $1.78 $1.78 144,118
2021-04-01 $1.72 $1.84 $1.72 $1.82 $1.82 310,294
2021-03-31 $1.74 $1.76 $1.67 $1.73 $1.73 252,409
2021-03-30 $1.83 $1.83 $1.70 $1.70 $1.70 789,904
2021-03-29 $1.89 $1.89 $1.71 $1.75 $1.75 469,781
2021-03-26 $1.76 $1.84 $1.75 $1.84 $1.84 224,170
2021-03-25 $1.70 $1.83 $1.66 $1.80 $1.80 377,383
2021-03-24 $1.81 $1.89 $1.70 $1.74 $1.74 494,147
2021-03-23 $1.97 $1.97 $1.78 $1.78 $1.78 435,701
2021-03-22 $1.97 $1.97 $1.90 $1.92 $1.92 292,922
2021-03-19 $1.94 $2.01 $1.89 $1.89 $1.89 299,961
2021-03-18 $2.02 $2.05 $1.89 $1.95 $1.95 380,632
2021-03-17 $2.00 $2.05 $1.95 $2.01 $2.01 204,414
2021-03-16 $2.09 $2.09 $1.97 $2.01 $2.01 356,577
2021-03-15 $2.06 $2.10 $2.02 $2.09 $2.09 398,776
2021-03-12 $2.00 $2.10 $1.97 $2.06 $2.06 257,900
2021-03-11 $2.09 $2.11 $2.01 $2.06 $2.06 533,535
2021-03-10 $1.96 $2.25 $1.89 $2.10 $2.10 2,282,594
2021-03-09 $1.89 $1.98 $1.86 $1.91 $1.91 322,912
2021-03-08 $1.88 $1.90 $1.76 $1.90 $1.90 726,267
2021-03-05 $1.91 $1.96 $1.61 $1.82 $1.82 1,118,238
2021-03-04 $1.99 $2.00 $1.78 $1.84 $1.84 1,061,586
2021-03-03 $2.03 $2.14 $1.98 $2.00 $2.00 821,668
2021-03-02 $2.04 $2.12 $2.03 $2.06 $2.06 297,170
2021-03-01 $2.06 $2.13 $2.02 $2.02 $2.02 379,244
2021-02-26 $2.19 $2.19 $1.90 $2.02 $2.02 1,139,702
2021-02-25 $2.35 $2.35 $2.06 $2.06 $2.06 1,550,157
2021-02-24 $2.20 $2.40 $2.17 $2.26 $2.26 811,190
2021-02-23 $2.34 $2.37 $1.95 $2.10 $2.10 1,378,324
2021-02-22 $2.49 $2.75 $2.44 $2.50 $2.50 911,481
2021-02-19 $2.70 $2.76 $2.51 $2.52 $2.52 1,017,916
2021-02-18 $2.73 $2.89 $2.64 $2.64 $2.64 1,689,752
2021-02-17 $2.79 $2.80 $2.60 $2.73 $2.73 1,042,365
2021-02-16 $2.67 $2.86 $2.66 $2.77 $2.77 2,584,809
2021-02-12 $2.66 $2.75 $2.46 $2.57 $2.57 967,337
2021-02-11 $2.75 $2.90 $2.54 $2.61 $2.61 1,836,722
2021-02-10 $2.46 $3.13 $2.39 $2.99 $2.99 6,271,558
2021-02-09 $2.52 $2.66 $2.25 $2.53 $2.53 5,555,416
2021-02-08 $2.41 $3.25 $2.38 $2.75 $2.75 6,242,867
2021-02-05 $2.29 $2.49 $2.21 $2.40 $2.40 1,531,494
2021-02-04 $2.46 $2.51 $2.25 $2.28 $2.28 3,442,923
2021-02-03 $2.17 $2.35 $2.15 $2.18 $2.18 2,190,194
2021-02-02 $2.09 $2.22 $2.06 $2.14 $2.14 871,330
2021-02-01 $2.10 $2.15 $2.03 $2.07 $2.07 560,050
2021-01-29 $2.06 $2.35 $2.02 $2.05 $2.05 2,282,801
2021-01-28 $2.02 $2.95 $1.97 $2.70 $2.70 13,977,011
2021-01-27 $2.00 $2.14 $1.92 $1.95 $1.95 794,450
2021-01-26 $2.20 $2.25 $2.09 $2.11 $2.11 831,552
2021-01-25 $2.10 $2.34 $1.97 $2.17 $2.17 2,418,151
2021-01-22 $1.91 $2.17 $1.90 $2.06 $2.06 1,434,492
2021-01-21 $1.99 $2.06 $1.95 $1.99 $1.99 816,898
2021-01-20 $2.15 $2.18 $2.08 $2.14 $2.14 395,247
2021-01-19 $2.20 $2.20 $2.10 $2.16 $2.16 584,561
2021-01-15 $2.27 $2.28 $2.15 $2.23 $2.23 377,977
2021-01-14 $2.32 $2.35 $2.23 $2.26 $2.26 579,512
2021-01-13 $2.40 $2.42 $2.19 $2.32 $2.32 1,145,361
2021-01-12 $2.26 $2.48 $2.20 $2.41 $2.41 2,589,501
2021-01-11 $2.15 $2.25 $2.15 $2.17 $2.17 456,054
2021-01-08 $2.27 $2.27 $2.14 $2.20 $2.20 712,674
2021-01-07 $2.07 $2.19 $2.02 $2.12 $2.12 824,557
2021-01-06 $2.25 $2.35 $2.03 $2.12 $2.12 3,441,819
2021-01-05 $1.90 $2.57 $1.86 $2.45 $2.45 9,746,911
2021-01-04 $1.87 $1.92 $1.85 $1.87 $1.87 225,275
2020-12-31 $1.92 $1.94 $1.86 $1.87 $1.87 345,463
2020-12-30 $1.95 $1.98 $1.92 $1.95 $1.95 462,138
2020-12-29 $2.14 $2.19 $1.91 $1.93 $1.93 1,067,368
2020-12-28 $1.90 $2.10 $1.85 $2.01 $2.01 2,260,135
2020-12-24 $1.85 $1.99 $1.85 $1.90 $1.90 1,302,774
2020-12-23 $1.84 $1.92 $1.81 $1.88 $1.88 739,532
2020-12-22 $1.85 $1.88 $1.81 $1.84 $1.84 474,587
2020-12-21 $1.89 $1.92 $1.85 $1.87 $1.87 491,565
2020-12-18 $1.92 $1.96 $1.91 $1.91 $1.91 485,365
2020-12-17 $1.94 $1.99 $1.91 $1.93 $1.93 554,659
2020-12-16 $1.94 $2.01 $1.92 $1.95 $1.95 508,441
2020-12-15 $2.09 $2.09 $1.96 $2.02 $2.02 694,116
2020-12-14 $2.00 $2.08 $1.90 $2.03 $2.03 2,083,802
2020-12-11 $2.01 $2.01 $1.89 $1.92 $1.92 913,669
2020-12-10 $1.90 $2.05 $1.87 $1.98 $1.98 1,402,052
2020-12-09 $1.95 $1.95 $1.88 $1.89 $1.89 539,631
2020-12-08 $1.93 $1.97 $1.88 $1.90 $1.90 344,197
2020-12-07 $2.00 $2.01 $1.93 $1.96 $1.96 546,120
2020-12-04 $1.96 $2.04 $1.92 $2.00 $2.00 611,172
2020-12-03 $1.95 $1.99 $1.88 $1.92 $1.92 509,768
2020-12-02 $1.91 $2.08 $1.85 $1.93 $1.93 1,561,819
2020-12-01 $1.99 $2.05 $1.89 $1.92 $1.92 740,150
2020-11-30 $1.94 $1.94 $1.80 $1.84 $1.84 413,895
2020-11-27 $1.96 $1.98 $1.88 $1.96 $1.96 167,295
2020-11-25 $1.91 $2.00 $1.88 $1.95 $1.95 480,792
2020-11-24 $2.32 $2.35 $1.98 $2.08 $2.08 1,384,065
2020-11-23 $1.90 $2.04 $1.75 $2.04 $2.04 909,972
2020-11-20 $0.14 $0.15 $0.13 $0.13 $1.98 422,032
2020-11-19 $0.13 $0.14 $0.13 $0.13 $2.02 262,802
2020-11-18 $0.12 $0.13 $0.12 $0.12 $1.86 224,169
2020-11-17 $0.13 $0.13 $0.12 $0.12 $1.81 199,552
2020-11-16 $0.13 $0.13 $0.12 $0.13 $1.88 160,570
2020-11-13 $0.13 $0.14 $0.13 $0.13 $1.95 162,560
2020-11-12 $0.13 $0.14 $0.13 $0.13 $2.01 164,732
2020-11-11 $0.14 $0.14 $0.13 $0.14 $2.03 77,076
2020-11-10 $0.14 $0.14 $0.13 $0.14 $2.05 167,164
2020-11-09 $0.14 $0.15 $0.14 $0.14 $2.12 153,503
2020-11-06 $0.13 $0.14 $0.13 $0.14 $2.04 52,396
2020-11-05 $0.13 $0.14 $0.13 $0.13 $2.02 82,880
2020-11-04 $0.14 $0.14 $0.13 $0.13 $2.02 48,066
2020-11-03 $0.14 $0.14 $0.13 $0.14 $2.05 65,089
2020-11-02 $0.14 $0.14 $0.13 $0.13 $2.01 119,668
2020-10-30 $0.14 $0.14 $0.14 $0.14 $2.03 164,163
2020-10-29 $0.14 $0.14 $0.14 $0.14 $2.10 73,573
2020-10-28 $0.14 $0.14 $0.14 $0.14 $2.12 145,511
2020-10-27 $0.14 $0.14 $0.14 $0.14 $2.10 84,488
2020-10-26 $0.15 $0.15 $0.14 $0.14 $2.12 74,979
2020-10-23 $0.14 $0.14 $0.14 $0.14 $2.12 81,273
2020-10-22 $0.15 $0.15 $0.14 $0.14 $2.14 117,015
2020-10-21 $0.15 $0.15 $0.14 $0.14 $2.16 138,964
2020-10-20 $0.15 $0.15 $0.14 $0.14 $2.17 144,356
2020-10-19 $0.16 $0.16 $0.14 $0.14 $2.17 338,568
2020-10-16 $0.16 $0.16 $0.15 $0.15 $2.27 146,196
2020-10-15 $0.16 $0.16 $0.15 $0.15 $2.30 194,219
2020-10-14 $0.16 $0.16 $0.15 $0.16 $2.34 237,715
2020-10-13 $0.16 $0.16 $0.15 $0.16 $2.37 452,704
2020-10-12 $0.17 $0.18 $0.15 $0.16 $2.36 656,184
2020-10-09 $0.20 $0.23 $0.17 $0.17 $2.55 2,224,956
2020-10-08 $0.18 $0.20 $0.17 $0.19 $2.90 1,437,277
2020-10-07 $0.16 $0.19 $0.16 $0.18 $2.63 883,794
2020-10-06 $0.15 $0.17 $0.15 $0.16 $2.37 633,314
2020-10-05 $0.15 $0.17 $0.15 $0.15 $2.32 412,927
2020-10-02 $0.16 $0.16 $0.15 $0.16 $2.34 203,095
2020-10-01 $0.15 $0.16 $0.15 $0.15 $2.26 164,974
2020-09-30 $0.16 $0.16 $0.15 $0.15 $2.28 319,657
2020-09-29 $0.17 $0.18 $0.16 $0.17 $2.58 993,166
2020-09-28 $0.17 $0.19 $0.15 $0.16 $2.33 1,619,176
2020-09-25 $0.14 $0.15 $0.13 $0.14 $2.04 154,950
2020-09-24 $0.14 $0.14 $0.13 $0.14 $2.08 279,832
2020-09-23 $0.14 $0.14 $0.13 $0.14 $2.07 357,845
2020-09-22 $0.14 $0.14 $0.14 $0.14 $2.10 236,698
2020-09-21 $0.16 $0.16 $0.14 $0.14 $2.10 472,235
2020-09-18 $0.19 $0.19 $0.16 $0.17 $2.48 737,415
2020-09-17 $0.22 $0.28 $0.17 $0.18 $2.69 7,407,999
2020-09-16 $0.13 $0.13 $0.13 $0.13 $1.91 772,499
2020-09-15 $0.12 $0.14 $0.12 $0.13 $1.98 118,672
2020-09-14 $0.12 $0.13 $0.12 $0.12 $1.86 33,121
2020-09-11 $0.11 $0.12 $0.11 $0.12 $1.79 48,567
2020-09-10 $0.13 $0.13 $0.12 $0.12 $1.85 31,078
2020-09-09 $0.13 $0.13 $0.12 $0.12 $1.87 32,230
2020-09-08 $0.13 $0.14 $0.12 $0.13 $1.88 54,104
2020-09-04 $0.11 $0.13 $0.11 $0.12 $1.87 123,052
2020-09-03 $0.13 $0.14 $0.13 $0.13 $1.92 47,718
2020-09-02 $0.14 $0.14 $0.13 $0.13 $2.00 80,916
2020-09-01 $0.15 $0.15 $0.13 $0.13 $2.01 77,150
2020-08-31 $0.15 $0.15 $0.14 $0.14 $2.08 78,496
2020-08-28 $0.15 $0.15 $0.14 $0.15 $2.22 113,342
2020-08-27 $0.14 $0.15 $0.13 $0.14 $2.15 72,358
2020-08-26 $0.15 $0.15 $0.15 $0.15 $2.24 72,667
2020-08-25 $0.15 $0.15 $0.15 $0.15 $2.22 52,773
2020-08-24 $0.14 $0.15 $0.14 $0.15 $2.28 137,745
2020-08-21 $0.15 $0.15 $0.14 $0.15 $2.18 215,009
2020-08-20 $0.15 $0.16 $0.15 $0.15 $2.25 129,036
2020-08-19 $0.16 $0.17 $0.15 $0.16 $2.36 118,718
2020-08-18 $0.17 $0.17 $0.16 $0.16 $2.45 149,136
2020-08-17 $0.15 $0.19 $0.15 $0.17 $2.53 513,583
2020-08-14 $0.15 $0.16 $0.13 $0.15 $2.22 206,643
2020-08-13 $0.16 $0.17 $0.15 $0.16 $2.38 288,940
2020-08-12 $0.18 $0.18 $0.16 $0.16 $2.43 171,428
2020-08-11 $0.18 $0.18 $0.17 $0.17 $2.55 178,326
2020-08-10 $0.18 $0.18 $0.17 $0.18 $2.69 103,429
2020-08-07 $0.19 $0.19 $0.16 $0.17 $2.59 205,198
2020-08-06 $0.19 $0.19 $0.18 $0.18 $2.75 135,437
2020-08-05 $0.19 $0.20 $0.19 $0.19 $2.88 112,758
2020-08-04 $0.19 $0.21 $0.19 $0.19 $2.87 251,472
2020-08-03 $0.20 $0.22 $0.20 $0.22 $3.24 179,547
2020-07-31 $0.20 $0.22 $0.19 $0.21 $3.08 191,575
2020-07-30 $0.19 $0.20 $0.19 $0.20 $2.94 47,725
2020-07-29 $0.21 $0.21 $0.19 $0.20 $2.93 80,441
2020-07-28 $0.21 $0.21 $0.19 $0.20 $3.06 163,564
2020-07-27 $0.20 $0.20 $0.19 $0.19 $2.84 71,829
2020-07-24 $0.20 $0.20 $0.18 $0.19 $2.85 70,840
2020-07-23 $0.21 $0.21 $0.19 $0.20 $2.98 189,186
2020-07-22 $0.22 $0.23 $0.18 $0.22 $3.29 436,853
2020-07-21 $0.17 $0.21 $0.16 $0.20 $3.02 604,580
2020-07-20 $0.17 $0.17 $0.16 $0.16 $2.40 48,384
2020-07-17 $0.17 $0.17 $0.16 $0.16 $2.42 44,500
2020-07-16 $0.16 $0.17 $0.15 $0.16 $2.40 73,077
2020-07-15 $0.16 $0.17 $0.16 $0.16 $2.42 61,738
2020-07-14 $0.17 $0.17 $0.15 $0.16 $2.37 65,119
2020-07-13 $0.17 $0.17 $0.16 $0.16 $2.43 84,390
2020-07-10 $0.17 $0.17 $0.16 $0.17 $2.60 66,521
2020-07-09 $0.17 $0.18 $0.16 $0.17 $2.54 103,589
2020-07-08 $0.16 $0.18 $0.16 $0.17 $2.52 79,991
2020-07-07 $0.17 $0.17 $0.16 $0.16 $2.40 103,607
2020-07-06 $0.17 $0.18 $0.16 $0.17 $2.48 99,783
2020-07-02 $0.18 $0.18 $0.17 $0.17 $2.58 109,963
2020-07-01 $0.18 $0.18 $0.17 $0.18 $2.63 92,833
2020-06-30 $0.18 $0.18 $0.17 $0.17 $2.60 95,543
2020-06-29 $0.20 $0.20 $0.18 $0.18 $2.74 142,924
2020-06-26 $0.19 $0.19 $0.18 $0.18 $2.67 150,530
2020-06-25 $0.18 $0.19 $0.18 $0.19 $2.85 210,025
2020-06-24 $0.20 $0.20 $0.19 $0.20 $2.93 289,196
2020-06-23 $0.21 $0.26 $0.20 $0.22 $3.27 1,447,148
2020-06-22 $0.20 $0.20 $0.19 $0.20 $2.94 248,704
2020-06-19 $0.20 $0.20 $0.18 $0.20 $2.93 188,412
2020-06-18 $0.20 $0.20 $0.19 $0.19 $2.91 99,550
2020-06-17 $0.19 $0.20 $0.19 $0.20 $2.93 126,227
2020-06-16 $0.22 $0.22 $0.20 $0.20 $3.05 325,875
2020-06-15 $0.18 $0.24 $0.18 $0.20 $2.97 622,458
2020-06-12 $0.20 $0.21 $0.19 $0.19 $2.91 247,920
2020-06-11 $0.18 $0.21 $0.18 $0.19 $2.82 270,777
2020-06-10 $0.22 $0.22 $0.19 $0.21 $3.18 410,680
2020-06-09 $0.24 $0.24 $0.22 $0.23 $3.45 441,628
2020-06-08 $0.28 $0.30 $0.24 $0.28 $4.20 1,881,805
2020-06-05 $0.18 $0.24 $0.17 $0.23 $3.38 1,974,954
2020-06-04 $0.17 $0.18 $0.16 $0.17 $2.55 388,953
2020-06-03 $0.18 $0.18 $0.16 $0.16 $2.46 267,315
2020-06-02 $0.18 $0.19 $0.16 $0.18 $2.70 808,347
2020-06-01 $0.15 $0.15 $0.15 $0.15 $2.30 596,583
2020-05-29 $0.15 $0.16 $0.15 $0.15 $2.30 262,810
2020-05-28 $0.15 $0.17 $0.14 $0.16 $2.39 462,251
2020-05-27 $0.16 $0.16 $0.15 $0.15 $2.25 129,239
2020-05-26 $0.16 $0.16 $0.15 $0.16 $2.40 114,574
2020-05-22 $0.16 $0.16 $0.15 $0.16 $2.36 143,007
2020-05-21 $0.16 $0.17 $0.16 $0.16 $2.43 150,433
2020-05-20 $0.17 $0.17 $0.16 $0.17 $2.55 182,819
2020-05-19 $0.17 $0.17 $0.17 $0.17 $2.54 194,106
2020-05-18 $0.16 $0.19 $0.16 $0.18 $2.63 697,564
2020-05-15 $0.17 $0.18 $0.17 $0.18 $2.63 457,526
2020-05-14 $0.16 $0.17 $0.15 $0.16 $2.43 216,738
2020-05-13 $0.16 $0.16 $0.14 $0.15 $2.18 267,897
2020-05-12 $0.17 $0.17 $0.16 $0.17 $2.48 259,392
2020-05-11 $0.18 $0.18 $0.17 $0.17 $2.58 211,322
2020-05-08 $0.18 $0.19 $0.18 $0.18 $2.76 209,288
2020-05-07 $0.18 $0.19 $0.18 $0.18 $2.73 181,551
2020-05-06 $0.20 $0.20 $0.18 $0.18 $2.76 270,899
2020-05-05 $0.20 $0.23 $0.19 $0.20 $3.00 782,876
2020-05-04 $0.16 $0.19 $0.16 $0.18 $2.76 221,538
2020-05-01 $0.21 $0.22 $0.19 $0.20 $3.00 293,610
2020-04-30 $0.22 $0.23 $0.19 $0.22 $3.30 997,484
2020-04-29 $0.21 $0.21 $0.19 $0.20 $2.94 575,752
2020-04-28 $0.19 $0.22 $0.19 $0.19 $2.82 581,669
2020-04-27 $0.21 $0.22 $0.19 $0.19 $2.91 593,908
2020-04-24 $0.26 $0.39 $0.20 $0.22 $3.29 4,168,434
2020-04-23 $0.15 $0.19 $0.13 $0.16 $2.45 1,554,403
2020-04-22 $0.16 $0.19 $0.15 $0.16 $2.33 1,321,837
2020-04-21 $0.11 $0.14 $0.11 $0.13 $1.95 1,024,830
2020-04-20 $0.17 $0.17 $0.13 $0.15 $2.18 1,139,138
2020-04-17 $0.11 $0.24 $0.11 $0.20 $2.94 3,898,172
2020-04-16 $0.11 $0.11 $0.10 $0.11 $1.58 187,169
2020-04-15 $0.11 $0.11 $0.11 $0.11 $1.65 68,167
2020-04-14 $0.12 $0.12 $0.11 $0.12 $1.73 159,826
2020-04-13 $0.12 $0.12 $0.11 $0.12 $1.83 220,303
2020-04-09 $0.11 $0.13 $0.11 $0.12 $1.77 469,857
2020-04-08 $0.11 $0.11 $0.10 $0.11 $1.64 187,122
2020-04-07 $0.11 $0.11 $0.11 $0.11 $1.61 159,350
2020-04-06 $0.11 $0.11 $0.10 $0.11 $1.64 142,890
2020-04-03 $0.11 $0.12 $0.11 $0.11 $1.71 172,342
2020-04-02 $0.11 $0.13 $0.10 $0.11 $1.64 431,457
2020-04-01 $0.12 $0.12 $0.10 $0.11 $1.61 199,354
2020-03-31 $0.13 $0.13 $0.11 $0.12 $1.76 387,466
2020-03-30 $0.12 $0.15 $0.11 $0.11 $1.70 550,679
2020-03-27 $0.09 $0.17 $0.09 $0.11 $1.65 1,376,980
2020-03-26 $0.10 $0.10 $0.09 $0.09 $1.37 108,567
2020-03-25 $0.09 $0.11 $0.08 $0.09 $1.41 241,493
2020-03-24 $0.09 $0.09 $0.08 $0.09 $1.32 117,480
2020-03-23 $0.10 $0.10 $0.08 $0.09 $1.32 153,737
2020-03-20 $0.10 $0.11 $0.09 $0.10 $1.50 160,770
2020-03-19 $0.08 $0.10 $0.08 $0.10 $1.44 180,067
2020-03-18 $0.11 $0.11 $0.08 $0.09 $1.32 181,066
2020-03-17 $0.10 $0.11 $0.10 $0.10 $1.55 119,616
2020-03-16 $0.12 $0.12 $0.10 $0.10 $1.56 89,901
2020-03-13 $0.11 $0.12 $0.10 $0.12 $1.73 163,107
2020-03-12 $0.09 $0.12 $0.09 $0.10 $1.50 165,828
2020-03-11 $0.13 $0.13 $0.12 $0.12 $1.79 90,405
2020-03-10 $0.13 $0.13 $0.12 $0.13 $1.89 94,427
2020-03-09 $0.13 $0.13 $0.12 $0.13 $1.89 202,582
2020-03-06 $0.15 $0.15 $0.14 $0.14 $2.13 98,045
2020-03-05 $0.15 $0.16 $0.15 $0.15 $2.24 140,945
2020-03-04 $0.15 $0.16 $0.14 $0.15 $2.19 272,153
2020-03-03 $0.15 $0.19 $0.15 $0.17 $2.55 549,089
2020-03-02 $0.15 $0.16 $0.14 $0.15 $2.18 151,154
2020-02-28 $0.14 $0.15 $0.14 $0.14 $2.09 83,873
2020-02-27 $0.15 $0.15 $0.13 $0.14 $2.12 126,231
2020-02-26 $0.16 $0.16 $0.14 $0.14 $2.16 156,006
2020-02-25 $0.17 $0.17 $0.15 $0.16 $2.37 154,877
2020-02-24 $0.16 $0.18 $0.15 $0.16 $2.45 209,265
2020-02-21 $0.18 $0.18 $0.15 $0.16 $2.45 334,315
2020-02-20 $0.20 $0.22 $0.17 $0.19 $2.84 791,882
2020-02-19 $0.13 $0.14 $0.12 $0.13 $2.00 296,721
2020-02-18 $0.13 $0.13 $0.12 $0.13 $1.95 40,466
2020-02-14 $0.14 $0.14 $0.12 $0.13 $1.92 52,983
2020-02-13 $0.13 $0.14 $0.13 $0.13 $1.97 45,833
2020-02-12 $0.14 $0.14 $0.13 $0.14 $2.03 34,618
2020-02-11 $0.14 $0.14 $0.14 $0.14 $2.09 39,702
2020-02-10 $0.15 $0.15 $0.14 $0.14 $2.07 41,010
2020-02-07 $0.14 $0.15 $0.14 $0.14 $2.10 40,007
2020-02-06 $0.14 $0.15 $0.14 $0.14 $2.09 31,970
2020-02-05 $0.14 $0.15 $0.14 $0.14 $2.06 60,351
2020-02-04 $0.14 $0.14 $0.14 $0.14 $2.07 47,504
2020-02-03 $0.15 $0.15 $0.13 $0.14 $2.09 61,293
2020-01-31 $0.15 $0.15 $0.14 $0.14 $2.15 39,201
2020-01-30 $0.15 $0.15 $0.14 $0.14 $2.12 39,578
2020-01-29 $0.14 $0.15 $0.14 $0.14 $2.12 38,956
2020-01-28 $0.15 $0.15 $0.14 $0.15 $2.18 45,932
2020-01-27 $0.15 $0.15 $0.14 $0.15 $2.19 48,093
2020-01-24 $0.16 $0.16 $0.15 $0.15 $2.25 43,966
2020-01-23 $0.17 $0.17 $0.16 $0.16 $2.36 51,091
2020-01-22 $0.17 $0.17 $0.16 $0.16 $2.42 34,780
2020-01-21 $0.17 $0.17 $0.16 $0.16 $2.42 51,054
2020-01-17 $0.17 $0.17 $0.16 $0.17 $2.54 100,374
2020-01-16 $0.17 $0.17 $0.16 $0.17 $2.48 67,074
2020-01-15 $0.17 $0.18 $0.16 $0.17 $2.57 110,609
2020-01-14 $0.16 $0.18 $0.15 $0.17 $2.61 113,354
2020-01-13 $0.18 $0.18 $0.15 $0.16 $2.39 134,818
2020-01-10 $0.21 $0.21 $0.12 $0.17 $2.54 346,979
2020-01-09 $0.26 $0.26 $0.21 $0.22 $3.27 23,936
2020-01-08 $0.25 $0.28 $0.21 $0.23 $3.50 124,866
2020-01-07 $0.25 $0.26 $0.23 $0.24 $3.53 37,441
2020-01-06 $0.21 $0.24 $0.20 $0.23 $3.38 68,711
2020-01-03 $0.20 $0.23 $0.20 $0.20 $2.99 56,269
2020-01-02 $0.19 $0.19 $0.18 $0.19 $2.88 8,345
2019-12-31 $0.18 $0.19 $0.18 $0.19 $2.79 31,799
2019-12-30 $0.20 $0.20 $0.18 $0.18 $2.75 13,404
2019-12-27 $0.21 $0.21 $0.18 $0.19 $2.85 16,309
2019-12-26 $0.21 $0.21 $0.19 $0.19 $2.88 12,271
2019-12-24 $0.21 $0.21 $0.20 $0.20 $3.02 3,026
2019-12-23 $0.25 $0.25 $0.20 $0.20 $3.00 31,261
2019-12-20 $0.22 $0.22 $0.19 $0.21 $3.08 32,243
2019-12-19 $0.21 $0.23 $0.20 $0.21 $3.15 29,591
2019-12-18 $0.22 $0.22 $0.19 $0.20 $3.06 21,153
2019-12-17 $0.22 $0.22 $0.20 $0.21 $3.15 12,510
2019-12-16 $0.20 $0.22 $0.20 $0.20 $3.06 26,647
2019-12-13 $0.21 $0.21 $0.20 $0.20 $3.00 3,594
2019-12-12 $0.20 $0.22 $0.19 $0.21 $3.14 13,532
2019-12-11 $0.20 $0.20 $0.19 $0.19 $2.85 2,089
2019-12-10 $0.19 $0.20 $0.18 $0.19 $2.78 2,756
2019-12-09 $0.21 $0.22 $0.18 $0.20 $3.00 13,726
2019-12-06 $0.25 $0.25 $0.21 $0.21 $3.18 8,622
2019-12-05 $0.21 $0.22 $0.21 $0.21 $3.17 3,512
2019-12-04 $0.22 $0.22 $0.19 $0.21 $3.11 10,741
2019-12-03 $0.20 $0.20 $0.19 $0.20 $2.96 5,027
2019-12-02 $0.21 $0.21 $0.19 $0.19 $2.90 10,417
2019-11-29 $0.20 $0.20 $0.20 $0.20 $2.93 2,069
2019-11-27 $0.19 $0.20 $0.18 $0.19 $2.88 7,604
2019-11-26 $0.21 $0.21 $0.17 $0.18 $2.73 6,129
2019-11-25 $0.23 $0.23 $0.21 $0.21 $3.14 9,241
2019-11-22 $0.20 $0.22 $0.20 $0.21 $3.11 17,893
2019-11-21 $0.19 $0.20 $0.18 $0.19 $2.81 10,635
2019-11-20 $0.17 $0.18 $0.16 $0.17 $2.55 5,215
2019-11-19 $0.17 $0.17 $0.16 $0.17 $2.48 6,122
2019-11-18 $0.17 $0.17 $0.16 $0.16 $2.46 7,119
2019-11-15 $0.19 $0.19 $0.16 $0.16 $2.45 11,790
2019-11-14 $0.18 $0.20 $0.17 $0.17 $2.58 11,391
2019-11-13 $0.17 $0.18 $0.16 $0.17 $2.52 18,920
2019-11-12 $0.15 $0.16 $0.15 $0.16 $2.43 8,926
2019-11-11 $0.17 $0.17 $0.16 $0.16 $2.40 2,117
2019-11-08 $0.16 $0.17 $0.15 $0.16 $2.41 9,321
2019-11-07 $0.16 $0.17 $0.16 $0.16 $2.34 4,933
2019-11-06 $0.17 $0.17 $0.16 $0.16 $2.43 5,278
2019-11-05 $0.17 $0.17 $0.16 $0.16 $2.46 11,494
2019-11-04 $0.15 $0.17 $0.15 $0.16 $2.45 19,321
2019-11-01 $0.14 $0.15 $0.14 $0.15 $2.18 18,025
2019-10-31 $0.16 $0.16 $0.15 $0.15 $2.28 14,531
2019-10-30 $0.16 $0.16 $0.15 $0.15 $2.28 20,571
2019-10-29 $0.18 $0.19 $0.16 $0.16 $2.40 18,044
2019-10-28 $0.17 $0.19 $0.17 $0.17 $2.55 12,801
2019-10-25 $0.19 $0.19 $0.16 $0.17 $2.52 8,058
2019-10-24 $0.18 $0.18 $0.16 $0.17 $2.55 13,957
2019-10-23 $0.16 $0.18 $0.15 $0.17 $2.55 24,594
2019-10-22 $0.16 $0.17 $0.15 $0.16 $2.33 6,444
2019-10-21 $0.17 $0.18 $0.16 $0.16 $2.36 16,065
2019-10-18 $0.17 $0.18 $0.17 $0.18 $2.63 6,392
2019-10-17 $0.18 $0.19 $0.17 $0.18 $2.63 16,814
2019-10-16 $0.20 $0.20 $0.18 $0.18 $2.70 25,428
2019-10-15 $0.19 $0.20 $0.19 $0.19 $2.82 9,576
2019-10-14 $0.21 $0.21 $0.18 $0.19 $2.85 15,710
2019-10-11 $0.20 $0.21 $0.19 $0.20 $2.96 10,692
2019-10-10 $0.21 $0.21 $0.19 $0.20 $2.96 16,178
2019-10-09 $0.22 $0.23 $0.20 $0.22 $3.26 6,772
2019-10-08 $0.24 $0.24 $0.22 $0.22 $3.30 16,192
2019-10-07 $0.25 $0.26 $0.24 $0.24 $3.60 4,507
2019-10-04 $0.24 $0.25 $0.23 $0.24 $3.60 10,088
2019-10-03 $0.26 $0.26 $0.24 $0.24 $3.60 7,456
2019-10-02 $0.25 $0.26 $0.24 $0.25 $3.78 3,844
2019-10-01 $0.26 $0.26 $0.24 $0.24 $3.63 1,986
2019-09-30 $0.25 $0.27 $0.25 $0.26 $3.86 5,604
2019-09-27 $0.27 $0.28 $0.26 $0.26 $3.90 3,362
2019-09-26 $0.26 $0.27 $0.25 $0.26 $3.90 7,828
2019-09-25 $0.28 $0.28 $0.25 $0.25 $3.78 4,136
2019-09-24 $0.27 $0.28 $0.26 $0.27 $4.01 9,103
2019-09-23 $0.28 $0.28 $0.26 $0.26 $3.86 9,827
2019-09-20 $0.23 $0.28 $0.23 $0.27 $4.05 19,630
2019-09-19 $0.23 $0.26 $0.22 $0.25 $3.75 25,011
2019-09-18 $0.24 $0.25 $0.22 $0.23 $3.41 9,468
2019-09-17 $0.25 $0.26 $0.23 $0.24 $3.57 16,379
2019-09-16 $0.24 $0.25 $0.22 $0.24 $3.59 64,780
2019-09-13 $0.23 $0.23 $0.21 $0.22 $3.23 11,351
2019-09-12 $0.24 $0.24 $0.22 $0.23 $3.45 9,870
2019-09-11 $0.23 $0.24 $0.22 $0.23 $3.41 5,954
2019-09-10 $0.22 $0.23 $0.22 $0.23 $3.39 15,873
2019-09-09 $0.23 $0.24 $0.22 $0.22 $3.30 21,496
2019-09-06 $0.23 $0.23 $0.22 $0.23 $3.51 6,740
2019-09-05 $0.24 $0.25 $0.22 $0.22 $3.35 11,866
2019-09-04 $0.25 $0.25 $0.23 $0.23 $3.47 7,023
2019-09-03 $0.26 $0.27 $0.25 $0.25 $3.68 14,379
2019-08-30 $0.25 $0.27 $0.24 $0.25 $3.75 6,944
2019-08-29 $0.24 $0.25 $0.22 $0.25 $3.68 19,487
2019-08-28 $0.21 $0.24 $0.21 $0.23 $3.38 15,180
2019-08-27 $0.23 $0.24 $0.21 $0.22 $3.24 16,312
2019-08-26 $0.26 $0.27 $0.23 $0.24 $3.60 39,438
2019-08-23 $0.27 $0.28 $0.23 $0.25 $3.71 12,681
2019-08-22 $0.29 $0.29 $0.26 $0.27 $3.99 14,576
2019-08-21 $0.30 $0.31 $0.27 $0.28 $4.17 15,045
2019-08-20 $0.32 $0.32 $0.28 $0.30 $4.50 7,901
2019-08-19 $0.31 $0.32 $0.30 $0.31 $4.71 5,644
2019-08-16 $0.33 $0.33 $0.29 $0.30 $4.50 7,183
2019-08-15 $0.33 $0.34 $0.28 $0.32 $4.76 15,912
2019-08-14 $0.38 $0.38 $0.33 $0.35 $5.28 8,109
2019-08-13 $0.39 $0.39 $0.35 $0.37 $5.58 5,046
2019-08-12 $0.38 $0.38 $0.34 $0.35 $5.30 3,026
2019-08-09 $0.38 $0.39 $0.36 $0.37 $5.55 3,227
2019-08-08 $0.39 $0.39 $0.38 $0.38 $5.70 4,388
2019-08-07 $0.39 $0.40 $0.38 $0.39 $5.82 4,546
2019-08-06 $0.40 $0.43 $0.39 $0.40 $5.94 3,988
2019-08-05 $0.40 $0.41 $0.40 $0.40 $6.03 3,863
2019-08-02 $0.41 $0.43 $0.41 $0.43 $6.38 7,843
2019-08-01 $0.46 $0.49 $0.41 $0.41 $6.15 6,342
2019-07-31 $0.46 $0.49 $0.46 $0.46 $6.90 7,052
2019-07-30 $0.46 $0.50 $0.46 $0.48 $7.22 5,573
2019-07-29 $0.47 $0.48 $0.46 $0.46 $6.84 3,864
2019-07-26 $0.44 $0.48 $0.44 $0.48 $7.17 2,089
2019-07-25 $0.45 $0.47 $0.44 $0.46 $6.89 23,069
2019-07-24 $0.47 $0.49 $0.46 $0.48 $7.13 10,651
2019-07-23 $0.48 $0.49 $0.46 $0.47 $7.05 10,523
2019-07-22 $0.47 $0.48 $0.45 $0.48 $7.13 14,515
2019-07-19 $0.50 $0.50 $0.45 $0.45 $6.75 7,146
2019-07-18 $0.48 $0.50 $0.46 $0.48 $7.20 20,711
2019-07-17 $0.48 $0.49 $0.45 $0.46 $6.84 10,410
2019-07-16 $0.48 $0.48 $0.45 $0.47 $7.05 11,210
2019-07-15 $0.42 $0.47 $0.41 $0.46 $6.90 10,093
2019-07-12 $0.40 $0.45 $0.40 $0.40 $6.00 8,206
2019-07-11 $0.40 $0.41 $0.38 $0.40 $6.00 3,311
2019-07-10 $0.39 $0.40 $0.38 $0.40 $6.00 4,928
2019-07-09 $0.38 $0.40 $0.38 $0.38 $5.64 3,502
2019-07-08 $0.39 $0.40 $0.37 $0.38 $5.70 5,037
2019-07-05 $0.40 $0.40 $0.38 $0.39 $5.85 1,425
2019-07-03 $0.41 $0.41 $0.39 $0.40 $5.93 3,110
2019-07-02 $0.41 $0.41 $0.39 $0.40 $5.93 3,010
2019-07-01 $0.39 $0.41 $0.39 $0.40 $5.93 1,852
2019-06-28 $0.40 $0.43 $0.38 $0.38 $5.64 8,003
2019-06-27 $0.44 $0.44 $0.41 $0.41 $6.15 1,814
2019-06-26 $0.43 $0.44 $0.41 $0.44 $6.60 1,195
2019-06-25 $0.47 $0.47 $0.41 $0.43 $6.45 2,360
2019-06-24 $0.45 $0.47 $0.43 $0.44 $6.53 5,931
2019-06-21 $0.43 $0.45 $0.40 $0.45 $6.81 3,801
2019-06-20 $0.41 $0.42 $0.40 $0.41 $6.16 2,591
2019-06-19 $0.40 $0.42 $0.38 $0.41 $6.11 6,088
2019-06-18 $0.41 $0.41 $0.37 $0.39 $5.91 8,143
2019-06-17 $0.41 $0.42 $0.37 $0.40 $5.94 3,950
2019-06-14 $0.38 $0.41 $0.38 $0.40 $5.99 1,042
2019-06-13 $0.40 $0.42 $0.38 $0.39 $5.85 18,232
2019-06-12 $0.42 $0.42 $0.40 $0.40 $6.02 779
2019-06-11 $0.42 $0.43 $0.40 $0.42 $6.30 3,629
2019-06-10 $0.41 $0.45 $0.41 $0.43 $6.45 3,325
2019-06-07 $0.45 $0.47 $0.41 $0.44 $6.53 5,810
2019-06-06 $0.45 $0.49 $0.45 $0.45 $6.78 2,737
2019-06-05 $0.45 $0.48 $0.45 $0.46 $6.89 901
2019-06-04 $0.48 $0.50 $0.45 $0.48 $7.20 1,372
2019-06-03 $0.47 $0.51 $0.45 $0.50 $7.50 4,190
2019-05-31 $0.45 $0.47 $0.45 $0.46 $6.90 2,087
2019-05-30 $0.47 $0.47 $0.45 $0.47 $7.02 2,045
2019-05-29 $0.47 $0.48 $0.45 $0.47 $7.05 4,013
2019-05-28 $0.46 $0.50 $0.46 $0.48 $7.20 2,548
2019-05-24 $0.50 $0.51 $0.46 $0.50 $7.43 6,428
2019-05-23 $0.50 $0.53 $0.49 $0.50 $7.50 2,449
2019-05-22 $0.51 $0.53 $0.50 $0.52 $7.83 7,029
2019-05-21 $0.50 $0.54 $0.48 $0.53 $7.95 5,531
2019-05-20 $0.48 $0.54 $0.41 $0.54 $8.10 23,805
2019-05-17 $0.52 $0.52 $0.46 $0.48 $7.14 24,609
2019-05-16 $0.60 $0.72 $0.48 $0.50 $7.50 276,791
2019-05-15 $0.47 $0.49 $0.45 $0.46 $6.96 6,844
2019-05-14 $0.46 $0.49 $0.45 $0.45 $6.75 3,341
2019-05-13 $0.44 $0.49 $0.44 $0.46 $6.90 3,292
2019-05-10 $0.50 $0.50 $0.43 $0.48 $7.25 3,490
2019-05-09 $0.51 $0.51 $0.45 $0.50 $7.49 1,672
2019-05-08 $0.43 $0.51 $0.43 $0.50 $7.50 17,889
2019-05-07 $0.41 $0.46 $0.41 $0.46 $6.90 9,340
2019-05-06 $0.45 $0.50 $0.42 $0.45 $6.68 14,863
2019-05-03 $0.44 $0.45 $0.42 $0.42 $6.36 1,028
2019-05-02 $0.42 $0.45 $0.42 $0.43 $6.45 3,651
2019-05-01 $0.44 $0.46 $0.42 $0.44 $6.53 4,990
2019-04-30 $0.47 $0.47 $0.42 $0.45 $6.72 5,097
2019-04-29 $0.44 $0.47 $0.44 $0.46 $6.93 4,962
2019-04-26 $0.43 $0.45 $0.43 $0.44 $6.57 1,336
2019-04-25 $0.43 $0.47 $0.41 $0.43 $6.47 2,079
2019-04-24 $0.46 $0.48 $0.43 $0.44 $6.60 1,720
2019-04-23 $0.44 $0.46 $0.44 $0.46 $6.83 2,999
2019-04-22 $0.41 $0.46 $0.41 $0.44 $6.65 27,707
2019-04-18 $0.44 $0.45 $0.41 $0.42 $6.30 7,197
2019-04-17 $0.45 $0.45 $0.42 $0.43 $6.41 1,929
2019-04-16 $0.45 $0.46 $0.42 $0.45 $6.68 4,871
2019-04-15 $0.47 $0.49 $0.45 $0.46 $6.83 3,901
2019-04-12 $0.48 $0.48 $0.46 $0.46 $6.90 6,087
2019-04-11 $0.47 $0.48 $0.46 $0.46 $6.95 5,090
2019-04-10 $0.47 $0.49 $0.45 $0.46 $6.95 13,471
2019-04-09 $0.47 $0.47 $0.45 $0.45 $6.75 3,656
2019-04-08 $0.47 $0.50 $0.45 $0.47 $7.02 23,320
2019-04-05 $0.48 $0.49 $0.47 $0.48 $7.13 11,005
2019-04-04 $0.49 $0.50 $0.48 $0.48 $7.26 5,372
2019-04-03 $0.51 $0.51 $0.48 $0.49 $7.37 4,497
2019-04-02 $0.52 $0.53 $0.50 $0.52 $7.74 7,287
2019-04-01 $0.56 $0.57 $0.50 $0.52 $7.86 10,774
2019-03-29 $0.57 $0.57 $0.52 $0.53 $7.95 11,757
2019-03-28 $0.51 $0.52 $0.49 $0.52 $7.80 10,773
2019-03-27 $0.52 $0.52 $0.48 $0.49 $7.35 1,690
2019-03-26 $0.52 $0.52 $0.48 $0.51 $7.65 9,842
2019-03-25 $0.49 $0.52 $0.47 $0.48 $7.25 6,214
2019-03-22 $0.48 $0.51 $0.48 $0.51 $7.65 6,715
2019-03-21 $0.51 $0.52 $0.48 $0.48 $7.17 4,368
2019-03-20 $0.52 $0.53 $0.48 $0.49 $7.38 9,127
2019-03-19 $0.54 $0.55 $0.51 $0.53 $7.94 3,121
2019-03-18 $0.52 $0.55 $0.52 $0.53 $8.01 6,725
2019-03-15 $0.50 $0.54 $0.46 $0.53 $7.91 7,575
2019-03-14 $0.49 $0.54 $0.49 $0.49 $7.31 6,604
2019-03-13 $0.48 $0.48 $0.48 $0.48 $7.20 5,722
2019-03-12 $0.47 $0.48 $0.44 $0.46 $6.90 2,946
2019-03-11 $0.47 $0.47 $0.41 $0.45 $6.72 4,122
2019-03-08 $0.47 $0.49 $0.45 $0.45 $6.72 9,057
2019-03-07 $0.47 $0.47 $0.45 $0.45 $6.74 715
2019-03-06 $0.46 $0.49 $0.45 $0.45 $6.75 3,166
2019-03-05 $0.46 $0.48 $0.44 $0.46 $6.83 3,568
2019-03-04 $0.48 $0.48 $0.46 $0.46 $6.89 3,948
2019-03-01 $0.49 $0.49 $0.46 $0.47 $7.01 1,845
2019-02-28 $0.46 $0.47 $0.46 $0.46 $6.96 3,019
2019-02-27 $0.46 $0.49 $0.46 $0.47 $7.05 1,392
2019-02-26 $0.48 $0.51 $0.47 $0.47 $7.07 2,055
2019-02-25 $0.51 $0.53 $0.46 $0.47 $7.08 4,879
2019-02-22 $0.49 $0.53 $0.48 $0.48 $7.25 4,606
2019-02-21 $0.54 $0.55 $0.49 $0.50 $7.55 4,776
2019-02-20 $0.53 $0.58 $0.51 $0.52 $7.80 16,116
2019-02-19 $0.50 $0.54 $0.50 $0.51 $7.64 3,347
2019-02-15 $0.48 $0.49 $0.47 $0.47 $7.11 1,346
2019-02-14 $0.46 $0.48 $0.46 $0.47 $6.99 1,143
2019-02-13 $0.47 $0.47 $0.46 $0.47 $7.05 1,967
2019-02-12 $0.46 $0.51 $0.46 $0.48 $7.13 5,427
2019-02-11 $0.48 $0.52 $0.45 $0.46 $6.87 4,757
2019-02-08 $0.49 $0.50 $0.48 $0.48 $7.20 957
2019-02-07 $0.49 $0.51 $0.49 $0.49 $7.31 1,340
2019-02-06 $0.53 $0.55 $0.51 $0.51 $7.67 1,700
2019-02-05 $0.51 $0.52 $0.51 $0.52 $7.80 2,302
2019-02-04 $0.51 $0.52 $0.51 $0.51 $7.68 653
2019-02-01 $0.53 $0.53 $0.50 $0.51 $7.65 3,348
2019-01-31 $0.49 $0.51 $0.48 $0.50 $7.50 2,165
2019-01-30 $0.48 $0.49 $0.47 $0.49 $7.31 1,975
2019-01-29 $0.49 $0.50 $0.49 $0.49 $7.35 822
2019-01-28 $0.52 $0.52 $0.49 $0.49 $7.35 2,894
2019-01-25 $0.52 $0.55 $0.49 $0.53 $7.95 35,263
2019-01-24 $0.53 $0.55 $0.53 $0.55 $8.18 1,317
2019-01-23 $0.56 $0.56 $0.55 $0.55 $8.25 1,159
2019-01-22 $0.60 $0.62 $0.54 $0.55 $8.25 3,675
2019-01-18 $0.53 $0.60 $0.53 $0.59 $8.85 3,684
2019-01-17 $0.48 $0.55 $0.48 $0.52 $7.80 5,794
2019-01-16 $0.48 $0.49 $0.47 $0.48 $7.22 935
2019-01-15 $0.44 $0.48 $0.44 $0.47 $7.05 1,006
2019-01-14 $0.49 $0.49 $0.45 $0.45 $6.75 1,051
2019-01-11 $0.45 $0.47 $0.45 $0.47 $7.11 2,349
2019-01-10 $0.45 $0.48 $0.45 $0.45 $6.80 3,018
2019-01-09 $0.46 $0.48 $0.44 $0.45 $6.81 1,964
2019-01-08 $0.47 $0.48 $0.43 $0.45 $6.75 5,691
2019-01-07 $0.47 $0.49 $0.43 $0.45 $6.68 9,488
2019-01-04 $0.49 $0.51 $0.45 $0.49 $7.40 1,723
2019-01-03 $0.43 $0.49 $0.43 $0.47 $7.05 6,340
2019-01-02 $0.37 $0.42 $0.36 $0.42 $6.30 3,390
2018-12-31 $0.38 $0.40 $0.36 $0.37 $5.55 18,533
2018-12-28 $0.34 $0.38 $0.34 $0.36 $5.40 9,795
2018-12-27 $0.37 $0.38 $0.33 $0.34 $5.10 11,091
2018-12-26 $0.35 $0.38 $0.35 $0.37 $5.48 7,112
2018-12-24 $0.37 $0.37 $0.36 $0.37 $5.52 2,657
2018-12-21 $0.37 $0.39 $0.36 $0.38 $5.67 6,888
2018-12-20 $0.39 $0.41 $0.38 $0.38 $5.70 4,399
2018-12-19 $0.47 $0.47 $0.40 $0.40 $6.00 6,110
2018-12-18 $0.45 $0.48 $0.45 $0.45 $6.75 4,760
2018-12-17 $0.49 $0.49 $0.45 $0.46 $6.86 2,497
2018-12-14 $0.50 $0.50 $0.49 $0.49 $7.35 1,921
2018-12-13 $0.51 $0.51 $0.50 $0.50 $7.56 2,070
2018-12-12 $0.50 $0.52 $0.50 $0.52 $7.73 1,221
2018-12-11 $0.52 $0.52 $0.50 $0.51 $7.65 1,304
2018-12-10 $0.55 $0.55 $0.45 $0.53 $7.95 7,134
2018-12-07 $0.58 $0.59 $0.55 $0.55 $8.25 3,273
2018-12-06 $0.56 $0.59 $0.56 $0.56 $8.42 3,446
2018-12-04 $0.58 $0.59 $0.56 $0.56 $8.46 3,379
2018-12-03 $0.63 $0.63 $0.58 $0.59 $8.90 1,042
2018-11-30 $0.60 $0.63 $0.60 $0.60 $8.97 1,784
2018-11-29 $0.60 $0.62 $0.59 $0.61 $9.15 2,818
2018-11-28 $0.59 $0.61 $0.58 $0.60 $9.00 3,882
2018-11-27 $0.60 $0.60 $0.59 $0.60 $8.93 1,167
2018-11-26 $0.61 $0.64 $0.60 $0.60 $9.00 2,701
2018-11-23 $0.62 $0.62 $0.60 $0.61 $9.15 287
2018-11-21 $0.62 $0.62 $0.59 $0.61 $9.20 1,225
2018-11-20 $0.61 $0.62 $0.59 $0.61 $9.20 4,226
2018-11-19 $0.62 $0.65 $0.61 $0.64 $9.60 1,864
2018-11-16 $0.68 $0.69 $0.59 $0.62 $9.30 9,338
2018-11-15 $0.75 $0.75 $0.65 $0.67 $10.05 2,688
2018-11-14 $0.67 $0.68 $0.66 $0.66 $9.96 1,879
2018-11-13 $0.72 $0.72 $0.63 $0.65 $9.68 7,825
2018-11-12 $0.74 $0.75 $0.70 $0.70 $10.50 1,360
2018-11-09 $0.74 $0.76 $0.68 $0.73 $10.95 3,408
2018-11-08 $0.77 $0.77 $0.73 $0.73 $10.95 3,557
2018-11-07 $0.70 $0.77 $0.70 $0.75 $11.18 6,060
2018-11-06 $0.68 $0.72 $0.68 $0.70 $10.50 2,864
2018-11-05 $0.73 $0.73 $0.67 $0.67 $10.04 2,647
2018-11-02 $0.74 $0.74 $0.67 $0.70 $10.50 5,905
2018-11-01 $0.75 $0.75 $0.66 $0.72 $10.80 7,486
2018-10-31 $0.62 $0.73 $0.62 $0.72 $10.86 7,947
2018-10-30 $0.60 $0.63 $0.55 $0.62 $9.30 5,561
2018-10-29 $0.65 $0.67 $0.55 $0.60 $9.05 6,427
2018-10-26 $0.65 $0.66 $0.63 $0.63 $9.47 3,303
2018-10-25 $0.65 $0.65 $0.63 $0.63 $9.45 3,823
2018-10-24 $0.66 $0.67 $0.65 $0.65 $9.72 4,266
2018-10-23 $0.66 $0.66 $0.65 $0.66 $9.83 4,462
2018-10-22 $0.69 $0.70 $0.67 $0.67 $10.05 7,328
2018-10-19 $0.72 $0.74 $0.67 $0.69 $10.28 9,229
2018-10-18 $0.75 $0.75 $0.71 $0.71 $10.65 9,699
2018-10-17 $0.75 $0.76 $0.71 $0.75 $11.25 7,739
2018-10-16 $0.75 $0.75 $0.70 $0.75 $11.25 15,599
2018-10-15 $0.74 $0.75 $0.73 $0.73 $10.95 2,183
2018-10-12 $0.77 $0.77 $0.72 $0.73 $11.00 6,695
2018-10-11 $0.76 $0.79 $0.76 $0.76 $11.33 2,343
2018-10-10 $0.78 $0.78 $0.76 $0.76 $11.33 3,508
2018-10-09 $0.77 $0.77 $0.76 $0.76 $11.40 3,339
2018-10-08 $0.78 $0.78 $0.76 $0.78 $11.70 3,695
2018-10-05 $0.78 $0.80 $0.75 $0.76 $11.40 3,538
2018-10-04 $0.79 $0.80 $0.78 $0.78 $11.70 2,902
2018-10-03 $0.77 $0.80 $0.77 $0.80 $11.97 3,915
2018-10-02 $0.77 $0.81 $0.76 $0.76 $11.39 6,043
2018-10-01 $0.80 $0.81 $0.77 $0.77 $11.55 4,954
2018-09-28 $0.83 $0.87 $0.79 $0.79 $11.85 27,858
2018-09-27 $0.77 $0.84 $0.76 $0.81 $12.21 18,729
2018-09-26 $0.75 $0.81 $0.72 $0.75 $11.25 15,036
2018-09-25 $0.72 $0.75 $0.69 $0.72 $10.80 10,365
2018-09-24 $0.68 $0.72 $0.68 $0.69 $10.35 2,877
2018-09-21 $0.69 $0.72 $0.69 $0.69 $10.35 4,605
2018-09-20 $0.71 $0.72 $0.68 $0.69 $10.31 3,143
2018-09-19 $0.74 $0.75 $0.70 $0.70 $10.50 9,396
2018-09-18 $0.67 $0.71 $0.67 $0.71 $10.65 5,247
2018-09-17 $0.70 $0.70 $0.68 $0.68 $10.20 8,003
2018-09-14 $0.70 $0.73 $0.70 $0.70 $10.50 1,430
2018-09-13 $0.72 $0.74 $0.69 $0.71 $10.65 5,315
2018-09-12 $0.70 $0.75 $0.68 $0.71 $10.58 3,938
2018-09-11 $0.73 $0.76 $0.70 $0.70 $10.50 8,806
2018-09-10 $0.76 $0.78 $0.70 $0.72 $10.80 10,516
2018-09-07 $0.70 $0.77 $0.68 $0.77 $11.55 15,402
2018-09-06 $0.65 $0.68 $0.65 $0.67 $10.05 6,705
2018-09-05 $0.66 $0.67 $0.62 $0.65 $9.68 13,224
2018-09-04 $0.66 $0.69 $0.66 $0.66 $9.90 6,652
2018-08-31 $0.71 $0.71 $0.66 $0.66 $9.90 6,990
2018-08-30 $0.66 $0.70 $0.66 $0.68 $10.20 7,262
2018-08-29 $0.67 $0.68 $0.65 $0.66 $9.90 6,621
2018-08-28 $0.71 $0.72 $0.67 $0.68 $10.13 15,872
2018-08-27 $0.73 $0.75 $0.70 $0.71 $10.67 10,442
2018-08-24 $0.70 $0.72 $0.69 $0.70 $10.50 9,815
2018-08-23 $0.67 $0.72 $0.67 $0.68 $10.20 12,962
2018-08-22 $0.69 $0.69 $0.67 $0.67 $10.05 8,807
2018-08-21 $0.70 $0.73 $0.68 $0.69 $10.35 14,138
2018-08-20 $0.70 $0.73 $0.68 $0.71 $10.59 31,440
2018-08-17 $0.78 $0.80 $0.71 $0.73 $10.95 17,720
2018-08-16 $0.80 $0.81 $0.78 $0.80 $12.00 6,546
2018-08-15 $0.86 $0.88 $0.76 $0.81 $12.21 11,538
2018-08-14 $0.83 $0.86 $0.81 $0.86 $12.83 20,657
2018-08-13 $0.88 $0.89 $0.80 $0.82 $12.30 11,927
2018-08-10 $0.92 $0.94 $0.83 $0.89 $13.35 14,809
2018-08-09 $0.95 $0.95 $0.90 $0.94 $14.10 5,034
2018-08-08 $0.97 $0.99 $0.94 $0.95 $14.25 2,957
2018-08-07 $0.95 $0.96 $0.90 $0.93 $13.95 5,823
2018-08-06 $0.91 $0.96 $0.90 $0.94 $14.03 5,908
2018-08-03 $1.02 $1.02 $0.90 $0.93 $13.95 15,666
2018-08-02 $1.00 $1.03 $0.95 $1.01 $15.15 4,666
2018-08-01 $1.00 $1.05 $0.99 $1.00 $14.93 7,167
2018-07-31 $1.03 $1.04 $1.00 $1.00 $15.00 6,891
2018-07-30 $1.04 $1.06 $1.02 $1.03 $15.45 7,770
2018-07-27 $1.11 $1.12 $0.96 $1.04 $15.60 18,927
2018-07-26 $1.12 $1.13 $1.10 $1.12 $16.80 3,572
2018-07-25 $1.13 $1.14 $1.11 $1.12 $16.80 2,382
2018-07-24 $1.13 $1.16 $1.11 $1.12 $16.80 8,708
2018-07-23 $1.17 $1.17 $1.10 $1.13 $16.95 10,654
2018-07-20 $1.14 $1.15 $1.13 $1.15 $17.25 4,036
2018-07-19 $1.15 $1.19 $1.12 $1.12 $16.80 18,438
2018-07-18 $1.23 $1.23 $1.17 $1.18 $17.70 5,831
2018-07-17 $1.20 $1.22 $1.16 $1.22 $18.30 3,982
2018-07-16 $1.22 $1.27 $1.17 $1.19 $17.85 19,792
2018-07-13 $1.17 $1.23 $1.14 $1.23 $18.45 31,338
2018-07-12 $1.14 $1.15 $1.12 $1.15 $17.25 11,432
2018-07-11 $1.14 $1.15 $1.12 $1.15 $17.25 3,966
2018-07-10 $1.14 $1.15 $1.13 $1.14 $17.10 7,023
2018-07-09 $1.14 $1.17 $1.13 $1.13 $16.95 5,557
2018-07-06 $1.14 $1.15 $1.12 $1.14 $17.10 5,648
2018-07-05 $1.14 $1.15 $1.12 $1.15 $17.25 4,226
2018-07-03 $1.17 $1.17 $1.12 $1.13 $16.95 4,755
2018-07-02 $1.19 $1.19 $1.11 $1.16 $17.40 9,933
2018-06-29 $1.16 $1.18 $1.15 $1.16 $17.40 6,012
2018-06-28 $1.19 $1.23 $1.13 $1.14 $17.10 23,775
2018-06-27 $1.19 $1.23 $1.17 $1.23 $18.45 15,154
2018-06-26 $1.11 $1.20 $1.11 $1.17 $17.55 9,352
2018-06-25 $1.22 $1.22 $1.11 $1.12 $16.80 16,550
2018-06-22 $1.20 $1.23 $1.18 $1.23 $18.45 15,077
2018-06-21 $1.21 $1.22 $1.17 $1.18 $17.70 10,717
2018-06-20 $1.21 $1.24 $1.18 $1.21 $18.15 14,190
2018-06-19 $1.18 $1.23 $1.17 $1.19 $17.85 8,904
2018-06-18 $1.21 $1.23 $1.19 $1.20 $18.00 7,401
2018-06-15 $1.35 $1.35 $1.20 $1.21 $18.15 21,004
2018-06-14 $1.25 $1.38 $1.18 $1.38 $20.70 38,758
2018-06-13 $1.27 $1.27 $1.19 $1.23 $18.45 15,619
2018-06-12 $1.21 $1.25 $1.19 $1.24 $18.60 11,866
2018-06-11 $1.14 $1.23 $1.13 $1.18 $17.70 15,085
2018-06-08 $1.20 $1.20 $1.12 $1.17 $17.55 20,336
2018-06-07 $1.23 $1.24 $1.18 $1.21 $18.15 19,447
2018-06-06 $1.22 $1.25 $1.18 $1.22 $18.30 30,116
2018-06-05 $1.25 $1.26 $1.18 $1.20 $18.00 10,102
2018-06-04 $1.35 $1.35 $1.10 $1.24 $18.60 34,519
2018-06-01 $1.34 $1.39 $1.31 $1.35 $20.25 14,555
2018-05-31 $1.33 $1.40 $1.31 $1.33 $19.95 12,816
2018-05-30 $1.36 $1.40 $1.33 $1.33 $19.95 8,994
2018-05-29 $1.41 $1.45 $1.34 $1.37 $20.55 18,642
2018-05-25 $1.50 $1.50 $1.37 $1.40 $21.00 34,605
2018-05-24 $1.38 $1.50 $1.32 $1.47 $22.05 32,279
2018-05-23 $1.45 $1.45 $1.30 $1.37 $20.55 47,723
2018-05-22 $1.30 $1.44 $1.30 $1.43 $21.45 91,614
2018-05-21 $1.22 $1.29 $1.22 $1.29 $19.35 21,364
2018-05-18 $1.28 $1.30 $1.19 $1.19 $17.85 20,346
2018-05-17 $1.18 $1.36 $1.18 $1.29 $19.35 56,370
2018-05-16 $1.11 $1.20 $1.11 $1.16 $17.40 47,514
2018-05-15 $1.05 $1.12 $1.04 $1.11 $16.65 11,489
2018-05-14 $1.10 $1.12 $1.03 $1.04 $15.60 14,649
2018-05-11 $1.10 $1.13 $1.07 $1.10 $16.50 26,125
2018-05-10 $1.08 $1.08 $1.03 $1.07 $16.05 14,108
2018-05-09 $1.04 $1.05 $1.00 $1.05 $15.75 7,172
2018-05-08 $1.02 $1.09 $1.01 $1.02 $15.30 9,653
2018-05-07 $1.02 $1.08 $1.02 $1.03 $15.38 6,597
2018-05-04 $1.05 $1.05 $0.97 $1.02 $15.30 4,778
2018-05-03 $1.07 $1.08 $1.04 $1.06 $15.90 6,665
2018-05-02 $1.02 $1.07 $1.02 $1.07 $16.05 6,963
2018-05-01 $1.10 $1.10 $1.01 $1.01 $15.15 14,758
2018-04-30 $1.05 $1.14 $1.04 $1.11 $16.65 31,847
2018-04-27 $0.97 $1.05 $0.96 $1.03 $15.45 15,729
2018-04-26 $1.04 $1.04 $0.98 $0.98 $14.72 9,329
2018-04-25 $1.00 $1.02 $0.93 $1.00 $15.00 11,354
2018-04-24 $1.05 $1.05 $0.98 $0.99 $14.78 17,081
2018-04-23 $0.97 $1.05 $0.96 $1.03 $15.45 49,027
2018-04-20 $0.94 $1.00 $0.94 $0.96 $14.34 1,760
2018-04-19 $0.96 $0.97 $0.93 $0.95 $14.25 6,535
2018-04-18 $0.92 $1.00 $0.92 $0.95 $14.18 25,915
2018-04-17 $0.93 $0.95 $0.91 $0.92 $13.79 7,801
2018-04-16 $0.96 $0.96 $0.91 $0.94 $14.10 9,661
2018-04-13 $0.91 $0.96 $0.91 $0.94 $14.10 7,792
2018-04-12 $0.92 $0.95 $0.90 $0.92 $13.86 11,219
2018-04-11 $0.90 $0.96 $0.88 $0.90 $13.50 9,479
2018-04-10 $0.89 $0.92 $0.87 $0.92 $13.73 6,274
2018-04-09 $0.89 $0.91 $0.86 $0.87 $13.07 3,866
2018-04-06 $0.88 $0.91 $0.87 $0.90 $13.46 2,653
2018-04-05 $0.89 $0.92 $0.85 $0.91 $13.65 3,877
2018-04-04 $0.89 $0.92 $0.85 $0.89 $13.35 5,428
2018-04-03 $0.86 $0.94 $0.86 $0.88 $13.20 6,577
2018-04-02 $0.93 $0.95 $0.86 $0.86 $12.90 8,404
2018-03-29 $0.87 $0.95 $0.85 $0.91 $13.65 4,001
2018-03-28 $0.87 $0.95 $0.86 $0.88 $13.26 16,761
2018-03-27 $0.89 $0.93 $0.84 $0.84 $12.65 16,966
2018-03-26 $0.90 $0.91 $0.85 $0.90 $13.56 2,563
2018-03-23 $0.91 $0.91 $0.86 $0.91 $13.64 8,836
2018-03-22 $1.00 $1.00 $0.84 $0.92 $13.80 19,337
2018-03-21 $1.04 $1.05 $0.93 $1.01 $15.15 14,229
2018-03-20 $1.08 $1.08 $1.00 $1.04 $15.60 9,479
2018-03-19 $1.06 $1.08 $1.00 $1.06 $15.90 15,323
2018-03-16 $0.93 $1.04 $0.93 $1.04 $15.60 10,445
2018-03-15 $0.96 $1.01 $0.93 $0.95 $14.25 14,884
2018-03-14 $0.84 $0.98 $0.84 $0.96 $14.40 26,829
2018-03-13 $0.82 $0.84 $0.81 $0.84 $12.60 5,200
2018-03-12 $0.81 $0.86 $0.80 $0.83 $12.38 6,672
2018-03-09 $0.81 $0.85 $0.80 $0.82 $12.27 4,582
2018-03-08 $0.81 $0.84 $0.80 $0.80 $12.02 2,994
2018-03-07 $0.81 $0.84 $0.79 $0.79 $11.87 7,798
2018-03-06 $0.90 $0.91 $0.81 $0.81 $12.20 6,304
2018-03-05 $0.81 $0.89 $0.81 $0.89 $13.35 7,835
2018-03-02 $0.82 $0.85 $0.79 $0.81 $12.15 2,940
2018-03-01 $0.83 $0.90 $0.80 $0.81 $12.15 6,867
2018-02-28 $0.82 $0.88 $0.82 $0.83 $12.45 3,530
2018-02-27 $0.83 $0.87 $0.81 $0.82 $12.35 3,119
2018-02-26 $0.86 $0.88 $0.81 $0.83 $12.45 4,613
2018-02-23 $0.83 $0.86 $0.80 $0.85 $12.75 2,867
2018-02-22 $0.85 $0.89 $0.78 $0.83 $12.43 4,437
2018-02-21 $0.85 $0.86 $0.84 $0.86 $12.86 413
2018-02-20 $0.84 $0.89 $0.84 $0.86 $12.86 1,940
2018-02-16 $0.83 $0.86 $0.83 $0.86 $12.83 439
2018-02-15 $0.86 $0.86 $0.82 $0.85 $12.68 1,071
2018-02-14 $0.86 $0.88 $0.82 $0.86 $12.90 2,581
2018-02-13 $0.83 $0.87 $0.82 $0.86 $12.90 3,195
2018-02-12 $0.82 $0.89 $0.82 $0.82 $12.33 3,184
2018-02-09 $0.90 $0.90 $0.80 $0.81 $12.15 15,368
2018-02-08 $0.96 $0.96 $0.90 $0.91 $13.65 3,737
2018-02-07 $0.95 $0.96 $0.92 $0.95 $14.25 2,609
2018-02-06 $0.87 $0.93 $0.87 $0.93 $13.88 6,109
2018-02-05 $0.90 $0.93 $0.87 $0.87 $13.05 11,272
2018-02-02 $0.91 $0.94 $0.90 $0.91 $13.58 6,485
2018-02-01 $0.89 $0.95 $0.89 $0.91 $13.65 5,783
2018-01-31 $0.95 $0.95 $0.88 $0.91 $13.62 7,947
2018-01-30 $0.90 $0.95 $0.88 $0.93 $13.88 5,221
2018-01-29 $0.98 $0.98 $0.86 $0.88 $13.17 8,669
2018-01-26 $0.93 $0.96 $0.93 $0.96 $14.40 4,213
2018-01-25 $0.99 $0.99 $0.92 $0.92 $13.85 2,434
2018-01-24 $0.91 $0.95 $0.91 $0.95 $14.19 1,619
2018-01-23 $0.96 $0.97 $0.92 $0.93 $14.00 3,567
2018-01-22 $0.97 $1.01 $0.90 $0.94 $14.16 5,486
2018-01-19 $0.93 $0.99 $0.93 $0.97 $14.48 2,906
2018-01-18 $0.99 $0.99 $0.90 $0.96 $14.45 6,534
2018-01-17 $1.04 $1.04 $0.96 $0.99 $14.85 5,538
2018-01-16 $1.00 $1.09 $1.00 $1.05 $15.75 7,668
2018-01-12 $1.03 $1.03 $0.98 $1.01 $15.15 8,344
2018-01-11 $0.95 $1.05 $0.94 $1.02 $15.30 17,592
2018-01-10 $1.10 $1.19 $0.95 $0.95 $14.25 31,283
2018-01-09 $0.88 $1.20 $0.83 $1.00 $15.00 67,290
2018-01-08 $0.73 $0.76 $0.73 $0.76 $11.36 6,446
2018-01-05 $0.70 $0.75 $0.70 $0.73 $11.00 3,686
2018-01-04 $0.66 $0.73 $0.66 $0.72 $10.80 16,442
2018-01-03 $0.63 $0.66 $0.63 $0.66 $9.87 5,393
2018-01-02 $0.63 $0.66 $0.63 $0.63 $9.45 1,335
2017-12-29 $0.62 $0.67 $0.62 $0.64 $9.66 3,046
2017-12-28 $0.65 $0.67 $0.64 $0.65 $9.81 2,696
2017-12-27 $0.62 $0.65 $0.62 $0.65 $9.74 1,002
2017-12-26 $0.65 $0.65 $0.62 $0.62 $9.32 522
2017-12-22 $0.61 $0.65 $0.58 $0.65 $9.74 15,429
2017-12-21 $0.61 $0.62 $0.60 $0.61 $9.15 2,673
2017-12-20 $0.63 $0.63 $0.61 $0.62 $9.24 972
2017-12-19 $0.62 $0.64 $0.57 $0.64 $9.53 4,584
2017-12-18 $0.64 $0.64 $0.61 $0.64 $9.60 5,046
2017-12-15 $0.64 $0.64 $0.61 $0.64 $9.53 5,999
2017-12-14 $0.66 $0.66 $0.59 $0.65 $9.72 12,208
2017-12-13 $0.69 $0.69 $0.62 $0.63 $9.45 3,629
2017-12-12 $0.66 $0.68 $0.66 $0.68 $10.13 1,513
2017-12-11 $0.65 $0.71 $0.65 $0.66 $9.90 6,733
2017-12-08 $0.62 $0.65 $0.62 $0.65 $9.71 4,597
2017-12-07 $0.60 $0.64 $0.60 $0.64 $9.56 2,604
2017-12-06 $0.65 $0.65 $0.61 $0.62 $9.33 3,535
2017-12-05 $0.66 $0.70 $0.65 $0.65 $9.79 5,722
2017-12-04 $0.74 $0.74 $0.65 $0.66 $9.90 12,080
2017-12-01 $0.73 $0.74 $0.69 $0.74 $11.07 9,507
2017-11-30 $0.72 $0.74 $0.72 $0.72 $10.82 3,958
2017-11-29 $0.74 $0.74 $0.71 $0.71 $10.65 3,610
2017-11-28 $0.72 $0.76 $0.70 $0.71 $10.65 7,036
2017-11-27 $0.73 $0.73 $0.68 $0.69 $10.37 6,031
2017-11-24 $0.73 $0.73 $0.72 $0.73 $10.99 874
2017-11-22 $0.71 $0.74 $0.68 $0.72 $10.85 4,971
2017-11-21 $0.65 $0.75 $0.65 $0.70 $10.54 12,741
2017-11-20 $0.60 $0.66 $0.60 $0.65 $9.74 7,168
2017-11-17 $0.60 $0.64 $0.60 $0.63 $9.45 5,559
2017-11-16 $0.61 $0.61 $0.59 $0.61 $9.15 3,741
2017-11-15 $0.60 $0.62 $0.56 $0.61 $9.16 3,913
2017-11-14 $0.68 $0.70 $0.58 $0.60 $8.94 41,553
2017-11-13 $0.65 $0.73 $0.63 $0.73 $10.93 15,629
2017-11-10 $0.62 $0.69 $0.62 $0.64 $9.63 10,996
2017-11-09 $0.55 $0.75 $0.52 $0.67 $10.05 91,966
2017-11-08 $0.54 $0.55 $0.52 $0.52 $7.81 24,980
2017-11-07 $0.58 $0.58 $0.52 $0.54 $8.06 17,006
2017-11-06 $0.65 $0.66 $0.53 $0.55 $8.25 19,570
2017-11-03 $0.59 $0.65 $0.56 $0.65 $9.73 31,502
2017-11-02 $0.51 $0.77 $0.49 $0.60 $9.00 47,183
2017-11-01 $0.50 $0.53 $0.49 $0.52 $7.75 19,658
2017-10-31 $0.51 $0.54 $0.48 $0.48 $7.20 9,156
2017-10-30 $0.53 $0.56 $0.49 $0.50 $7.52 10,291
2017-10-27 $0.45 $0.55 $0.43 $0.53 $7.95 23,452
2017-10-26 $0.47 $0.50 $0.43 $0.43 $6.50 6,526
2017-10-25 $0.46 $0.50 $0.43 $0.45 $6.77 6,630
2017-10-24 $0.49 $0.52 $0.43 $0.45 $6.77 14,398
2017-10-23 $0.54 $0.55 $0.43 $0.50 $7.50 10,986
2017-10-20 $0.53 $0.56 $0.53 $0.53 $7.98 5,188
2017-10-19 $0.54 $0.55 $0.53 $0.53 $7.97 6,155
2017-10-18 $0.56 $0.57 $0.53 $0.54 $8.10 6,187
2017-10-17 $0.59 $0.59 $0.55 $0.56 $8.43 8,549
2017-10-16 $0.59 $0.59 $0.56 $0.57 $8.55 3,004
2017-10-13 $0.54 $0.59 $0.53 $0.58 $8.64 7,614
2017-10-12 $0.59 $0.59 $0.54 $0.54 $8.15 2,336
2017-10-11 $0.57 $0.57 $0.55 $0.57 $8.48 2,832
2017-10-10 $0.53 $0.57 $0.53 $0.56 $8.40 3,714
2017-10-09 $0.55 $0.57 $0.47 $0.55 $8.25 3,696
2017-10-06 $0.60 $0.60 $0.54 $0.58 $8.70 11,824
2017-10-05 $0.54 $0.60 $0.53 $0.58 $8.69 13,676
2017-10-04 $0.54 $0.56 $0.53 $0.53 $8.00 4,752
2017-10-03 $0.55 $0.56 $0.54 $0.54 $8.12 964
2017-10-02 $0.54 $0.58 $0.54 $0.56 $8.40 5,345
2017-09-29 $0.53 $0.56 $0.52 $0.53 $8.00 11,503
2017-09-28 $0.57 $0.57 $0.53 $0.55 $8.25 3,753
2017-09-27 $0.56 $0.58 $0.52 $0.58 $8.64 12,889
2017-09-26 $0.55 $0.59 $0.50 $0.59 $8.82 9,796
2017-09-25 $0.59 $0.61 $0.50 $0.56 $8.44 34,768
2017-09-22 $0.43 $0.60 $0.43 $0.59 $8.85 36,009
2017-09-21 $0.47 $0.48 $0.43 $0.45 $6.77 9,970
2017-09-20 $0.47 $0.48 $0.43 $0.43 $6.45 6,468
2017-09-19 $0.44 $0.47 $0.44 $0.47 $7.05 6,405
2017-09-18 $0.43 $0.48 $0.42 $0.47 $7.05 12,531
2017-09-15 $0.47 $0.47 $0.41 $0.46 $6.92 26,654
2017-09-14 $0.42 $0.46 $0.42 $0.45 $6.75 14,079
2017-09-13 $0.41 $0.45 $0.39 $0.45 $6.75 11,996
2017-09-12 $0.39 $0.44 $0.39 $0.43 $6.45 17,123
2017-09-11 $0.39 $0.43 $0.38 $0.40 $6.00 14,058
2017-09-08 $0.43 $0.45 $0.40 $0.45 $6.75 5,134
2017-09-07 $0.46 $0.46 $0.43 $0.45 $6.78 3,160
2017-09-06 $0.44 $0.47 $0.42 $0.46 $6.88 3,725
2017-09-05 $0.49 $0.50 $0.41 $0.45 $6.69 11,726
2017-09-01 $0.52 $0.52 $0.47 $0.47 $7.05 1,859
2017-08-31 $0.47 $0.52 $0.46 $0.48 $7.14 16,664
2017-08-30 $0.45 $0.50 $0.43 $0.50 $7.50 7,843
2017-08-29 $0.47 $0.47 $0.43 $0.44 $6.65 4,621
2017-08-28 $0.44 $0.46 $0.40 $0.46 $6.90 17,239
2017-08-25 $0.46 $0.46 $0.40 $0.43 $6.45 2,060
2017-08-24 $0.42 $0.46 $0.31 $0.45 $6.75 24,752
2017-08-23 $0.46 $0.46 $0.40 $0.42 $6.35 7,210
2017-08-22 $0.45 $0.47 $0.43 $0.44 $6.60 17,549
2017-08-21 $0.41 $0.45 $0.40 $0.43 $6.45 9,235
2017-08-18 $0.36 $0.41 $0.36 $0.41 $6.18 29,931
2017-08-17 $0.37 $0.39 $0.36 $0.39 $5.85 9,095
2017-08-16 $0.37 $0.39 $0.35 $0.38 $5.66 8,263
2017-08-15 $0.36 $0.40 $0.36 $0.38 $5.63 3,039
2017-08-14 $0.37 $0.39 $0.36 $0.39 $5.85 6,567
2017-08-11 $0.34 $0.38 $0.34 $0.36 $5.40 13,107
2017-08-10 $0.39 $0.39 $0.34 $0.35 $5.25 7,610
2017-08-09 $0.34 $0.40 $0.34 $0.38 $5.70 23,473
2017-08-08 $0.34 $0.38 $0.34 $0.35 $5.22 4,710
2017-08-07 $0.38 $0.38 $0.34 $0.35 $5.25 5,711
2017-08-04 $0.35 $0.38 $0.35 $0.36 $5.36 3,830
2017-08-03 $0.36 $0.40 $0.35 $0.35 $5.26 6,158
2017-08-02 $0.33 $0.36 $0.33 $0.35 $5.19 2,845
2017-08-01 $0.34 $0.34 $0.33 $0.34 $5.08 2,476
2017-07-31 $0.34 $0.35 $0.33 $0.34 $5.06 2,218
2017-07-28 $0.32 $0.36 $0.32 $0.34 $5.03 12,502
2017-07-27 $0.33 $0.36 $0.33 $0.35 $5.32 3,453
2017-07-26 $0.33 $0.36 $0.33 $0.34 $5.10 3,156
2017-07-25 $0.34 $0.36 $0.34 $0.34 $5.09 4,544
2017-07-24 $0.36 $0.36 $0.34 $0.35 $5.25 2,211
2017-07-21 $0.34 $0.35 $0.33 $0.35 $5.25 3,976
2017-07-20 $0.35 $0.36 $0.34 $0.34 $5.10 7,320
2017-07-19 $0.34 $0.36 $0.34 $0.35 $5.18 2,441
2017-07-18 $0.37 $0.37 $0.33 $0.34 $5.10 8,948
2017-07-17 $0.33 $0.37 $0.32 $0.35 $5.25 21,382
2017-07-14 $0.34 $0.34 $0.32 $0.33 $5.02 3,195
2017-07-13 $0.34 $0.35 $0.31 $0.32 $4.80 4,501
2017-07-12 $0.35 $0.38 $0.31 $0.32 $4.80 7,166
2017-07-11 $0.34 $0.36 $0.34 $0.34 $5.10 4,666
2017-07-10 $0.32 $0.33 $0.30 $0.33 $4.92 7,609
2017-07-07 $0.30 $0.31 $0.28 $0.30 $4.55 8,541
2017-07-06 $0.32 $0.32 $0.30 $0.30 $4.50 4,760
2017-07-05 $0.31 $0.33 $0.30 $0.30 $4.50 12,619
2017-07-03 $0.31 $0.34 $0.30 $0.31 $4.65 2,406
2017-06-30 $0.33 $0.33 $0.31 $0.31 $4.65 3,551
2017-06-29 $0.35 $0.36 $0.32 $0.32 $4.80 13,090
2017-06-28 $0.33 $0.36 $0.33 $0.33 $4.95 4,820
2017-06-27 $0.35 $0.36 $0.34 $0.35 $5.18 4,142
2017-06-26 $0.35 $0.37 $0.35 $0.35 $5.25 2,992
2017-06-23 $0.38 $0.38 $0.34 $0.34 $5.03 8,664
2017-06-22 $0.37 $0.38 $0.36 $0.36 $5.37 7,201
2017-06-21 $0.37 $0.40 $0.36 $0.38 $5.70 5,089
2017-06-20 $0.35 $0.41 $0.35 $0.38 $5.77 10,160
2017-06-19 $0.35 $0.40 $0.35 $0.38 $5.72 7,925
2017-06-16 $0.39 $0.40 $0.35 $0.36 $5.33 5,770
2017-06-15 $0.37 $0.40 $0.35 $0.40 $5.93 10,394
2017-06-14 $0.38 $0.39 $0.33 $0.37 $5.51 10,248
2017-06-13 $0.38 $0.38 $0.32 $0.37 $5.55 12,098
2017-06-12 $0.32 $0.34 $0.31 $0.34 $5.06 2,977
2017-06-09 $0.34 $0.35 $0.31 $0.33 $4.95 4,945
2017-06-08 $0.33 $0.34 $0.31 $0.32 $4.80 5,963
2017-06-07 $0.34 $0.35 $0.29 $0.35 $5.25 3,625
2017-06-06 $0.34 $0.35 $0.34 $0.35 $5.25 4,317
2017-06-05 $0.37 $0.37 $0.34 $0.35 $5.25 7,245
2017-06-02 $0.37 $0.37 $0.35 $0.37 $5.55 4,042
2017-06-01 $0.35 $0.37 $0.35 $0.35 $5.18 7,870
2017-05-31 $0.38 $0.38 $0.35 $0.35 $5.25 2,123
2017-05-30 $0.37 $0.39 $0.37 $0.37 $5.54 4,246
2017-05-26 $0.37 $0.38 $0.35 $0.37 $5.52 7,069
2017-05-25 $0.36 $0.38 $0.35 $0.37 $5.55 7,484
2017-05-24 $0.39 $0.39 $0.36 $0.36 $5.40 4,014
2017-05-23 $0.36 $0.40 $0.36 $0.39 $5.81 7,368
2017-05-22 $0.35 $0.43 $0.34 $0.36 $5.40 17,515
2017-05-19 $0.37 $0.38 $0.34 $0.34 $5.13 7,050
2017-05-18 $0.41 $0.41 $0.35 $0.38 $5.70 10,810
2017-05-17 $0.43 $0.43 $0.37 $0.40 $6.07 12,384
2017-05-16 $0.39 $0.47 $0.35 $0.41 $6.15 30,657
2017-05-15 $0.36 $0.40 $0.35 $0.40 $6.00 25,212
2017-05-12 $0.34 $0.37 $0.33 $0.36 $5.39 20,914
2017-05-11 $0.39 $0.39 $0.30 $0.34 $5.15 50,383
2017-05-10 $0.27 $0.30 $0.27 $0.29 $4.35 23,622
2017-05-09 $0.27 $0.28 $0.27 $0.27 $4.07 8,807
2017-05-08 $0.29 $0.30 $0.27 $0.27 $4.05 3,066
2017-05-05 $0.27 $0.31 $0.27 $0.28 $4.19 11,828
2017-05-04 $0.28 $0.28 $0.27 $0.27 $4.05 6,284
2017-05-03 $0.29 $0.31 $0.27 $0.28 $4.20 8,561
2017-05-02 $0.29 $0.31 $0.29 $0.29 $4.36 6,833
2017-05-01 $0.29 $0.31 $0.29 $0.30 $4.49 13,971
2017-04-28 $0.30 $0.32 $0.28 $0.32 $4.78 23,520
2017-04-27 $0.31 $0.33 $0.25 $0.29 $4.35 42,263
2017-04-26 $0.30 $0.37 $0.26 $0.29 $4.35 199,144
2017-04-25 $0.23 $0.23 $0.21 $0.22 $3.30 19,499
2017-04-24 $0.22 $0.24 $0.21 $0.21 $3.21 4,770
2017-04-21 $0.23 $0.23 $0.21 $0.23 $3.38 20,944
2017-04-20 $0.23 $0.24 $0.22 $0.23 $3.45 4,132
2017-04-19 $0.23 $0.24 $0.22 $0.22 $3.30 6,392
2017-04-18 $0.23 $0.23 $0.23 $0.23 $3.45 3,950
2017-04-17 $0.28 $0.28 $0.23 $0.24 $3.60 4,055
2017-04-13 $0.23 $0.26 $0.23 $0.26 $3.87 19,076
2017-04-12 $0.24 $0.26 $0.23 $0.23 $3.47 8,760
2017-04-11 $0.27 $0.27 $0.24 $0.25 $3.73 15,098
2017-04-10 $0.28 $0.28 $0.26 $0.26 $3.90 10,050
2017-04-07 $0.30 $0.30 $0.28 $0.29 $4.32 6,161
2017-04-06 $0.26 $0.31 $0.26 $0.30 $4.46 14,833
2017-04-05 $0.30 $0.30 $0.25 $0.26 $3.90 18,644
2017-04-04 $0.32 $0.33 $0.27 $0.30 $4.53 13,870
2017-04-03 $0.34 $0.35 $0.31 $0.31 $4.65 16,385
2017-03-31 $0.30 $0.38 $0.29 $0.34 $5.03 134,013
2017-03-30 $0.31 $0.32 $0.26 $0.28 $4.17 53,945
2017-03-29 $0.35 $0.35 $0.31 $0.31 $4.65 24,703
2017-03-28 $0.36 $0.36 $0.33 $0.34 $5.10 9,963
2017-03-27 $0.35 $0.37 $0.35 $0.36 $5.33 1,909
2017-03-24 $0.40 $0.40 $0.35 $0.38 $5.63 7,406
2017-03-23 $0.41 $0.41 $0.38 $0.41 $6.11 1,737
2017-03-22 $0.42 $0.42 $0.40 $0.40 $6.00 1,425
2017-03-21 $0.43 $0.43 $0.40 $0.42 $6.30 370
2017-03-20 $0.42 $0.44 $0.40 $0.44 $6.60 2,172
2017-03-17 $0.43 $0.45 $0.39 $0.39 $5.85 6,555
2017-03-16 $0.42 $0.44 $0.40 $0.44 $6.60 8,176
2017-03-15 $0.43 $0.45 $0.40 $0.42 $6.34 3,440
2017-03-14 $0.46 $0.46 $0.42 $0.45 $6.75 2,467
2017-03-13 $0.45 $0.47 $0.43 $0.43 $6.46 4,393
2017-03-10 $0.46 $0.47 $0.43 $0.43 $6.45 2,762
2017-03-09 $0.48 $0.48 $0.45 $0.47 $7.05 769
2017-03-08 $0.51 $0.51 $0.43 $0.45 $6.75 1,817
2017-03-07 $0.50 $0.51 $0.46 $0.49 $7.35 1,547
2017-03-06 $0.45 $0.50 $0.41 $0.49 $7.35 6,145
2017-03-03 $0.48 $0.50 $0.46 $0.48 $7.21 10,204
2017-03-02 $0.48 $0.51 $0.48 $0.48 $7.24 6,095
2017-03-01 $0.51 $0.51 $0.49 $0.49 $7.37 7,221
2017-02-28 $0.52 $0.52 $0.48 $0.48 $7.24 1,843
2017-02-27 $0.48 $0.52 $0.48 $0.50 $7.51 3,445
2017-02-24 $0.50 $0.50 $0.48 $0.49 $7.35 4,747
2017-02-23 $0.52 $0.52 $0.50 $0.50 $7.43 5,979
2017-02-22 $0.50 $0.52 $0.50 $0.52 $7.80 7,485
2017-02-21 $0.55 $0.55 $0.50 $0.53 $7.90 5,185
2017-02-17 $0.47 $0.53 $0.47 $0.53 $7.93 3,823
2017-02-16 $0.54 $0.54 $0.49 $0.50 $7.50 7,451
2017-02-15 $0.56 $0.57 $0.53 $0.53 $7.98 3,048
2017-02-14 $0.52 $0.58 $0.52 $0.53 $8.00 4,375
2017-02-13 $0.55 $0.60 $0.51 $0.55 $8.25 6,375
2017-02-10 $0.50 $0.56 $0.26 $0.55 $8.25 6,879
2017-02-09 $0.53 $0.54 $0.50 $0.54 $8.10 2,680
2017-02-08 $0.56 $0.56 $0.49 $0.50 $7.50 10,146
2017-02-07 $0.56 $0.57 $0.54 $0.55 $8.21 5,606
2017-02-06 $0.55 $0.58 $0.55 $0.55 $8.25 3,962
2017-02-03 $0.54 $0.58 $0.54 $0.56 $8.35 12,556
2017-02-02 $0.57 $0.58 $0.54 $0.55 $8.25 7,974
2017-02-01 $0.58 $0.58 $0.56 $0.57 $8.51 1,242
2017-01-31 $0.58 $0.58 $0.54 $0.54 $8.10 13,049
2017-01-30 $0.56 $0.60 $0.56 $0.56 $8.40 3,305
2017-01-27 $0.56 $0.60 $0.55 $0.57 $8.62 17,255
2017-01-26 $0.56 $0.58 $0.55 $0.56 $8.40 8,337
2017-01-25 $0.57 $0.58 $0.55 $0.56 $8.40 4,855
2017-01-24 $0.58 $0.58 $0.55 $0.57 $8.59 8,951
2017-01-23 $0.58 $0.58 $0.55 $0.58 $8.70 3,867
2017-01-20 $0.57 $0.58 $0.56 $0.58 $8.70 1,871
2017-01-19 $0.57 $0.57 $0.53 $0.56 $8.40 5,248
2017-01-18 $0.55 $0.57 $0.54 $0.56 $8.40 2,865
2017-01-17 $0.57 $0.59 $0.53 $0.57 $8.52 1,751
2017-01-13 $0.57 $0.57 $0.52 $0.56 $8.33 4,020
2017-01-12 $0.57 $0.58 $0.53 $0.56 $8.40 5,298
2017-01-11 $0.53 $0.57 $0.52 $0.57 $8.55 2,373
2017-01-10 $0.55 $0.56 $0.52 $0.56 $8.33 2,896
2017-01-09 $0.54 $0.55 $0.51 $0.54 $8.10 3,535
2017-01-06 $0.55 $0.55 $0.50 $0.55 $8.25 6,167
2017-01-05 $0.55 $0.55 $0.52 $0.55 $8.25 15,272
2017-01-04 $0.57 $0.57 $0.54 $0.54 $8.10 10,919
2017-01-03 $0.61 $0.62 $0.55 $0.57 $8.55 15,652
2016-12-30 $0.55 $0.56 $0.55 $0.56 $8.40 7,165
2016-12-29 $0.55 $0.58 $0.55 $0.56 $8.37 5,614
2016-12-28 $0.55 $0.58 $0.54 $0.55 $8.28 8,556
2016-12-27 $0.58 $0.60 $0.54 $0.56 $8.40 19,395
2016-12-23 $0.57 $0.57 $0.53 $0.55 $8.29 8,008
2016-12-22 $0.55 $0.58 $0.52 $0.58 $8.63 5,741
2016-12-21 $0.57 $0.59 $0.56 $0.57 $8.48 8,779
2016-12-20 $0.57 $0.59 $0.56 $0.57 $8.57 7,519
2016-12-19 $0.57 $0.60 $0.56 $0.57 $8.53 5,390
2016-12-16 $0.60 $0.61 $0.52 $0.52 $7.82 16,057
2016-12-15 $0.56 $0.60 $0.56 $0.60 $8.95 9,348
2016-12-14 $0.56 $0.64 $0.55 $0.57 $8.48 15,215
2016-12-13 $0.58 $0.64 $0.54 $0.58 $8.75 25,500
2016-12-12 $0.51 $0.65 $0.51 $0.61 $9.20 47,043
2016-12-09 $0.51 $0.52 $0.50 $0.51 $7.65 17,179
2016-12-08 $0.51 $0.52 $0.49 $0.51 $7.65 19,863
2016-12-07 $0.51 $0.52 $0.48 $0.50 $7.50 14,032
2016-12-06 $0.55 $0.55 $0.49 $0.49 $7.40 20,898
2016-12-05 $0.47 $0.52 $0.45 $0.50 $7.44 38,043
2016-12-02 $0.43 $0.49 $0.43 $0.43 $6.45 137,487
2016-12-01 $0.67 $0.79 $0.67 $0.74 $11.10 15,242
2016-11-30 $0.65 $0.68 $0.63 $0.66 $9.90 4,379
2016-11-29 $0.62 $0.66 $0.62 $0.64 $9.60 5,139
2016-11-28 $0.64 $0.64 $0.61 $0.61 $9.15 3,147
2016-11-25 $0.62 $0.65 $0.61 $0.64 $9.58 2,767
2016-11-23 $0.63 $0.64 $0.63 $0.63 $9.45 1,180
2016-11-22 $0.60 $0.65 $0.60 $0.62 $9.30 3,551
2016-11-21 $0.62 $0.65 $0.61 $0.63 $9.45 4,662
2016-11-18 $0.63 $0.65 $0.60 $0.64 $9.60 2,373
2016-11-17 $0.60 $0.61 $0.58 $0.60 $9.00 5,251
2016-11-16 $0.59 $0.60 $0.55 $0.55 $8.25 4,263
2016-11-15 $0.55 $0.59 $0.50 $0.55 $8.25 3,176
2016-11-14 $0.54 $0.54 $0.52 $0.52 $7.81 861
2016-11-11 $0.54 $0.54 $0.51 $0.53 $7.88 148
2016-11-10 $0.55 $0.55 $0.52 $0.54 $8.10 1,664
2016-11-09 $0.50 $0.54 $0.50 $0.51 $7.65 2,716
2016-11-08 $0.45 $0.50 $0.43 $0.47 $7.05 3,782
2016-11-07 $0.45 $0.49 $0.43 $0.45 $6.75 1,475
2016-11-04 $0.44 $0.44 $0.41 $0.43 $6.42 454
2016-11-03 $0.42 $0.46 $0.41 $0.41 $6.15 1,335
2016-11-02 $0.43 $0.48 $0.41 $0.41 $6.15 1,060
2016-11-01 $0.47 $0.47 $0.41 $0.41 $6.15 9,134
2016-10-31 $0.48 $0.51 $0.46 $0.46 $6.83 4,216
2016-10-28 $0.47 $0.51 $0.47 $0.50 $7.50 231
2016-10-27 $0.51 $0.53 $0.51 $0.51 $7.65 297
2016-10-26 $0.52 $0.55 $0.51 $0.51 $7.65 2,096
2016-10-25 $0.52 $0.61 $0.51 $0.55 $8.18 5,176
2016-10-24 $0.60 $0.61 $0.57 $0.57 $8.55 866
2016-10-21 $0.57 $0.58 $0.52 $0.57 $8.55 2,601
2016-10-20 $0.59 $0.62 $0.59 $0.59 $8.85 2,026
2016-10-19 $0.57 $0.63 $0.57 $0.59 $8.85 768
2016-10-18 $0.51 $0.59 $0.51 $0.59 $8.85 4,181
2016-10-17 $0.51 $0.56 $0.51 $0.56 $8.40 1,784
2016-10-14 $0.56 $0.60 $0.56 $0.60 $9.00 500
2016-10-13 $0.63 $0.63 $0.59 $0.59 $8.90 1,997
2016-10-12 $0.60 $0.63 $0.60 $0.63 $9.42 1,281
2016-10-11 $0.60 $0.63 $0.60 $0.61 $9.15 895
2016-10-10 $0.60 $0.64 $0.59 $0.59 $8.85 2,756
2016-10-07 $0.62 $0.62 $0.55 $0.60 $9.00 877
2016-10-06 $0.68 $0.68 $0.57 $0.59 $8.85 2,180
2016-10-05 $0.60 $0.64 $0.60 $0.64 $9.60 1,549
2016-10-04 $0.56 $0.59 $0.56 $0.59 $8.85 412
2016-10-03 $0.58 $0.60 $0.55 $0.58 $8.70 5,542
2016-09-30 $0.55 $0.58 $0.54 $0.58 $8.77 6,397
2016-09-29 $0.52 $0.55 $0.51 $0.55 $8.25 1,748
2016-09-28 $0.52 $0.58 $0.52 $0.53 $7.95 5,174
2016-09-27 $0.54 $0.59 $0.50 $0.53 $7.95 10,040
2016-09-26 $0.51 $0.53 $0.47 $0.53 $7.95 2,343
2016-09-23 $0.55 $0.55 $0.51 $0.54 $8.10 2,531
2016-09-22 $0.59 $0.60 $0.55 $0.55 $8.18 4,849
2016-09-21 $0.59 $0.60 $0.56 $0.58 $8.70 2,429
2016-09-20 $0.58 $0.59 $0.56 $0.57 $8.55 246
2016-09-19 $0.57 $0.62 $0.56 $0.59 $8.85 1,223
2016-09-16 $0.56 $0.62 $0.55 $0.62 $9.30 5,620
2016-09-15 $0.59 $0.61 $0.58 $0.58 $8.70 549
2016-09-14 $0.58 $0.61 $0.56 $0.60 $9.00 3,048
2016-09-13 $0.60 $0.62 $0.58 $0.58 $8.76 3,608
2016-09-12 $0.64 $0.64 $0.60 $0.60 $9.00 3,983
2016-09-09 $0.62 $0.63 $0.58 $0.58 $8.70 1,602
2016-09-08 $0.65 $0.66 $0.59 $0.61 $9.15 1,122
2016-09-07 $0.62 $0.62 $0.60 $0.60 $9.00 3,834
2016-09-06 $0.66 $0.67 $0.61 $0.62 $9.30 3,236
2016-09-02 $0.61 $0.68 $0.61 $0.65 $9.76 1,961
2016-09-01 $0.58 $0.63 $0.58 $0.61 $9.15 1,944
2016-08-31 $0.65 $0.65 $0.58 $0.59 $8.85 3,951
2016-08-30 $0.63 $0.68 $0.62 $0.65 $9.75 835
2016-08-29 $0.66 $0.66 $0.62 $0.65 $9.72 603
2016-08-26 $0.63 $0.66 $0.60 $0.66 $9.87 873
2016-08-25 $0.68 $0.70 $0.65 $0.65 $9.75 1,567
2016-08-24 $0.59 $0.66 $0.58 $0.65 $9.75 2,161
2016-08-23 $0.60 $0.66 $0.60 $0.64 $9.60 1,681
2016-08-22 $0.63 $0.63 $0.60 $0.62 $9.30 284
2016-08-19 $0.61 $0.65 $0.61 $0.61 $9.17 362
2016-08-18 $0.64 $0.65 $0.60 $0.63 $9.38 7,648
2016-08-17 $0.61 $0.67 $0.60 $0.63 $9.45 5,863
2016-08-16 $0.66 $0.66 $0.62 $0.63 $9.45 1,298
2016-08-15 $0.66 $0.67 $0.62 $0.65 $9.68 1,436
2016-08-12 $0.64 $0.68 $0.58 $0.68 $10.17 1,561
2016-08-11 $0.68 $0.68 $0.66 $0.68 $10.20 297
2016-08-10 $0.61 $0.69 $0.61 $0.69 $10.32 346
2016-08-09 $0.64 $0.67 $0.62 $0.65 $9.72 745
2016-08-08 $0.64 $0.66 $0.64 $0.64 $9.63 1,032
2016-08-05 $0.65 $0.66 $0.63 $0.65 $9.81 205
2016-08-04 $0.73 $0.73 $0.64 $0.65 $9.75 1,947
2016-08-03 $0.63 $0.69 $0.63 $0.69 $10.35 770
2016-08-02 $0.73 $0.74 $0.63 $0.65 $9.75 1,214
2016-08-01 $0.65 $0.70 $0.65 $0.65 $9.78 3,369
2016-07-29 $0.64 $0.70 $0.62 $0.69 $10.35 1,400
2016-07-28 $0.67 $0.69 $0.65 $0.68 $10.20 739
2016-07-27 $0.71 $0.74 $0.64 $0.68 $10.22 1,304
2016-07-26 $0.69 $0.73 $0.69 $0.72 $10.80 6,355
2016-07-25 $0.72 $0.72 $0.68 $0.68 $10.24 828
2016-07-22 $0.70 $0.72 $0.70 $0.71 $10.63 802
2016-07-21 $0.72 $0.72 $0.69 $0.71 $10.58 203
2016-07-20 $0.70 $0.72 $0.70 $0.72 $10.80 394
2016-07-19 $0.72 $0.72 $0.68 $0.71 $10.65 1,225
2016-07-18 $0.72 $0.72 $0.68 $0.70 $10.50 2,297
2016-07-15 $0.72 $0.72 $0.68 $0.72 $10.79 1,930
2016-07-14 $0.67 $0.73 $0.66 $0.71 $10.65 1,834
2016-07-13 $0.66 $0.69 $0.64 $0.69 $10.35 750
2016-07-12 $0.64 $0.69 $0.64 $0.65 $9.82 3,004
2016-07-11 $0.62 $0.72 $0.62 $0.64 $9.60 5,238
2016-07-08 $0.66 $0.66 $0.59 $0.64 $9.61 8,231
2016-07-07 $0.67 $0.70 $0.65 $0.65 $9.75 4,179
2016-07-06 $0.65 $0.67 $0.62 $0.67 $9.98 765
2016-07-05 $0.69 $0.69 $0.62 $0.63 $9.45 288
2016-07-01 $0.63 $0.65 $0.63 $0.65 $9.75 550
2016-06-30 $0.63 $0.67 $0.62 $0.62 $9.30 739
2016-06-29 $0.65 $0.67 $0.63 $0.63 $9.45 2,334
2016-06-28 $0.61 $0.70 $0.61 $0.62 $9.30 2,555
2016-06-27 $0.63 $0.66 $0.60 $0.60 $9.00 2,569
2016-06-24 $0.70 $0.70 $0.65 $0.65 $9.74 2,299
2016-06-23 $0.70 $0.72 $0.69 $0.69 $10.35 1,154
2016-06-22 $0.70 $0.70 $0.67 $0.68 $10.20 310
2016-06-21 $0.65 $0.71 $0.65 $0.67 $10.05 3,719
2016-06-20 $0.65 $0.66 $0.63 $0.63 $9.45 1,606
2016-06-17 $0.64 $0.66 $0.64 $0.66 $9.90 1,869
2016-06-16 $0.66 $0.69 $0.64 $0.64 $9.63 1,591
2016-06-15 $0.67 $0.71 $0.66 $0.66 $9.97 1,301
2016-06-14 $0.69 $0.72 $0.68 $0.68 $10.20 2,443
2016-06-13 $0.70 $0.77 $0.70 $0.71 $10.65 1,479
2016-06-10 $0.79 $0.79 $0.72 $0.73 $10.95 511
2016-06-09 $0.70 $0.77 $0.70 $0.76 $11.40 5,918
2016-06-08 $0.85 $0.85 $0.67 $0.69 $10.38 3,113
2016-06-07 $0.78 $0.89 $0.78 $0.83 $12.45 1,197
2016-06-06 $0.82 $0.84 $0.78 $0.80 $12.00 846
2016-06-03 $0.85 $0.85 $0.79 $0.83 $12.45 2,143
2016-06-02 $0.82 $0.87 $0.78 $0.82 $12.30 4,223
2016-06-01 $0.77 $0.82 $0.76 $0.82 $12.30 2,514
2016-05-31 $0.80 $0.80 $0.76 $0.78 $11.70 1,914
2016-05-27 $0.73 $0.76 $0.72 $0.74 $11.10 1,007
2016-05-26 $0.75 $0.76 $0.73 $0.76 $11.40 1,365
2016-05-25 $0.80 $0.80 $0.68 $0.75 $11.25 529
2016-05-24 $0.70 $0.74 $0.69 $0.71 $10.65 1,029
2016-05-23 $0.72 $0.76 $0.69 $0.72 $10.84 1,085
2016-05-20 $0.73 $0.74 $0.70 $0.70 $10.50 2,221
2016-05-19 $0.70 $0.73 $0.70 $0.70 $10.45 894
2016-05-18 $0.70 $0.70 $0.68 $0.69 $10.35 170
2016-05-17 $0.69 $0.72 $0.66 $0.66 $9.89 1,826
2016-05-16 $0.72 $0.72 $0.66 $0.69 $10.35 3,653
2016-05-13 $0.67 $0.69 $0.65 $0.69 $10.35 642
2016-05-12 $0.71 $0.74 $0.68 $0.69 $10.28 2,176
2016-05-11 $0.70 $0.73 $0.68 $0.68 $10.20 991
2016-05-10 $0.67 $0.83 $0.65 $0.68 $10.20 4,612
2016-05-09 $0.57 $0.70 $0.55 $0.61 $9.15 10,106
2016-05-06 $0.57 $0.63 $0.55 $0.55 $8.25 3,549
2016-05-05 $0.70 $0.70 $0.56 $0.60 $9.00 6,787
2016-05-04 $0.66 $0.82 $0.66 $0.68 $10.20 3,042
2016-05-03 $0.59 $0.61 $0.58 $0.61 $9.20 2,471
2016-05-02 $0.63 $0.64 $0.57 $0.57 $8.55 3,226
2016-04-29 $0.70 $0.70 $0.65 $0.65 $9.77 10,727
2016-04-28 $0.71 $0.71 $0.68 $0.68 $10.20 1,541
2016-04-27 $0.72 $0.74 $0.71 $0.71 $10.65 1,198
2016-04-26 $0.73 $0.78 $0.70 $0.75 $11.25 280
2016-04-25 $0.70 $0.78 $0.70 $0.75 $11.25 985
2016-04-22 $0.78 $0.78 $0.71 $0.71 $10.65 1,600
2016-04-21 $0.75 $0.78 $0.70 $0.78 $11.70 683
2016-04-20 $0.71 $0.75 $0.70 $0.74 $11.10 2,059
2016-04-19 $0.70 $0.74 $0.70 $0.71 $10.65 2,593
2016-04-18 $0.71 $0.71 $0.67 $0.69 $10.35 8,997
2016-04-15 $0.68 $0.71 $0.59 $0.60 $9.00 6,070
2016-04-14 $0.58 $0.68 $0.58 $0.66 $9.90 3,511
2016-04-13 $0.55 $0.62 $0.55 $0.60 $9.00 544
2016-04-12 $0.51 $0.60 $0.51 $0.60 $8.97 2,242
2016-04-11 $0.57 $0.57 $0.51 $0.53 $7.95 3,971
2016-04-08 $0.60 $0.63 $0.57 $0.57 $8.55 737
2016-04-07 $0.59 $0.60 $0.55 $0.56 $8.40 2,037
2016-04-06 $0.66 $0.67 $0.61 $0.61 $9.15 1,812
2016-04-05 $0.55 $0.64 $0.55 $0.64 $9.60 1,119
2016-04-04 $0.59 $0.61 $0.57 $0.58 $8.70 1,689
2016-04-01 $0.63 $0.66 $0.60 $0.61 $9.15 4,473
2016-03-31 $0.67 $0.67 $0.58 $0.58 $8.70 2,907
2016-03-30 $0.62 $0.68 $0.62 $0.67 $10.05 1,915
2016-03-29 $0.59 $0.71 $0.59 $0.65 $9.75 2,323
2016-03-28 $0.62 $0.65 $0.59 $0.59 $8.85 2,904
2016-03-24 $0.62 $0.65 $0.58 $0.58 $8.70 887
2016-03-23 $0.65 $0.66 $0.59 $0.59 $8.87 1,709
2016-03-22 $0.71 $0.74 $0.67 $0.68 $10.26 2,495
2016-03-21 $0.65 $0.74 $0.65 $0.70 $10.51 2,332
2016-03-18 $0.63 $0.72 $0.57 $0.64 $9.60 9,609
2016-03-17 $0.60 $0.63 $0.54 $0.63 $9.45 2,999
2016-03-16 $0.56 $0.63 $0.56 $0.59 $8.89 2,451
2016-03-15 $0.59 $0.62 $0.52 $0.55 $8.25 3,597
2016-03-14 $0.55 $0.72 $0.55 $0.59 $8.85 4,311
2016-03-11 $0.61 $0.67 $0.51 $0.55 $8.25 3,908
2016-03-10 $0.57 $0.58 $0.56 $0.56 $8.40 3,038
2016-03-09 $0.58 $0.61 $0.55 $0.56 $8.40 4,097
2016-03-08 $0.64 $0.65 $0.52 $0.55 $8.29 4,580
2016-03-07 $0.60 $0.67 $0.55 $0.56 $8.40 8,529
2016-03-04 $0.53 $0.65 $0.51 $0.56 $8.40 6,972
2016-03-03 $0.54 $0.59 $0.49 $0.49 $7.35 5,911
2016-03-02 $0.52 $0.52 $0.48 $0.49 $7.35 1,492
2016-03-01 $0.50 $0.53 $0.48 $0.51 $7.65 2,798
2016-02-29 $0.48 $0.50 $0.42 $0.48 $7.20 2,866
2016-02-26 $0.45 $0.48 $0.41 $0.44 $6.60 2,676
2016-02-25 $0.47 $0.53 $0.45 $0.45 $6.75 4,122
2016-02-24 $0.39 $0.44 $0.38 $0.40 $6.00 1,731
2016-02-23 $0.44 $0.45 $0.38 $0.40 $5.93 1,486
2016-02-22 $0.40 $0.43 $0.40 $0.40 $6.00 7,258
2016-02-19 $0.40 $0.41 $0.40 $0.40 $6.00 4,113
2016-02-18 $0.39 $0.40 $0.39 $0.40 $6.00 1,173
2016-02-17 $0.40 $0.40 $0.39 $0.40 $6.00 1,842
2016-02-16 $0.42 $0.42 $0.39 $0.39 $5.90 2,679
2016-02-12 $0.40 $0.41 $0.40 $0.40 $6.00 2,367
2016-02-11 $0.41 $0.41 $0.38 $0.39 $5.85 140
2016-02-10 $0.39 $0.41 $0.38 $0.39 $5.91 6,215
2016-02-09 $0.41 $0.41 $0.39 $0.39 $5.82 331
2016-02-08 $0.42 $0.42 $0.38 $0.41 $6.14 2,305
2016-02-05 $0.40 $0.40 $0.38 $0.40 $5.93 1,012
2016-02-04 $0.41 $0.42 $0.37 $0.37 $5.57 2,519
2016-02-03 $0.50 $0.50 $0.39 $0.40 $5.99 5,395
2016-02-02 $0.43 $0.45 $0.40 $0.42 $6.28 578
2016-02-01 $0.43 $0.43 $0.39 $0.40 $6.00 3,230
2016-01-29 $0.43 $0.47 $0.43 $0.43 $6.45 7,970
2016-01-28 $0.42 $0.45 $0.34 $0.39 $5.88 13,470
2016-01-27 $0.38 $0.40 $0.35 $0.37 $5.55 2,115
2016-01-26 $0.35 $0.41 $0.35 $0.35 $5.25 2,164
2016-01-25 $0.39 $0.40 $0.37 $0.37 $5.55 11,483
2016-01-22 $0.38 $0.44 $0.38 $0.39 $5.85 17,077
2016-01-21 $0.40 $0.44 $0.38 $0.40 $6.00 14,035
2016-01-20 $0.35 $0.40 $0.27 $0.40 $6.00 9,772
2016-01-19 $0.34 $0.38 $0.34 $0.35 $5.25 2,365
2016-01-15 $0.40 $0.44 $0.27 $0.37 $5.54 11,150
2016-01-14 $0.45 $0.45 $0.42 $0.43 $6.49 5,416
2016-01-13 $0.47 $0.48 $0.42 $0.44 $6.60 589
2016-01-12 $0.52 $0.54 $0.46 $0.49 $7.35 5,482
2016-01-11 $0.56 $0.56 $0.52 $0.52 $7.81 1,228
2016-01-08 $0.53 $0.55 $0.52 $0.53 $7.88 1,330
2016-01-07 $0.52 $0.55 $0.50 $0.51 $7.70 1,508
2016-01-06 $0.54 $0.58 $0.54 $0.55 $8.20 369
2016-01-05 $0.55 $0.55 $0.52 $0.52 $7.80 137
2016-01-04 $0.54 $0.57 $0.52 $0.52 $7.80 3,504
2015-12-31 $0.55 $0.57 $0.53 $0.54 $8.10 8,932
2015-12-30 $0.55 $0.60 $0.53 $0.57 $8.55 1,095
2015-12-29 $0.54 $0.60 $0.52 $0.60 $8.99 3,483
2015-12-28 $0.54 $0.62 $0.54 $0.56 $8.43 1,388
2015-12-24 $0.56 $0.60 $0.54 $0.59 $8.85 1,308
2015-12-23 $0.57 $0.60 $0.51 $0.60 $9.00 2,442
2015-12-22 $0.60 $0.63 $0.57 $0.58 $8.70 9,174
2015-12-21 $0.50 $0.60 $0.50 $0.56 $8.40 5,443
2015-12-18 $0.63 $0.65 $0.50 $0.50 $7.50 10,426
2015-12-17 $0.70 $0.73 $0.57 $0.57 $8.55 13,577
2015-12-16 $0.73 $0.73 $0.70 $0.70 $10.52 693
2015-12-15 $0.72 $0.73 $0.69 $0.73 $10.95 1,518
2015-12-14 $0.74 $0.74 $0.65 $0.70 $10.50 1,936
2015-12-11 $0.74 $0.74 $0.71 $0.72 $10.77 3,668
2015-12-10 $0.67 $0.72 $0.67 $0.72 $10.80 5,129
2015-12-09 $0.66 $0.67 $0.62 $0.67 $10.05 1,621
2015-12-08 $0.68 $0.68 $0.58 $0.67 $10.05 5,419
2015-12-07 $0.62 $0.68 $0.56 $0.68 $10.20 19,012
2015-12-04 $0.58 $0.68 $0.58 $0.66 $9.90 7,475
2015-12-03 $0.62 $0.65 $0.50 $0.60 $8.99 2,757
2015-12-02 $0.63 $0.65 $0.62 $0.62 $9.30 1,858
2015-12-01 $0.67 $0.69 $0.65 $0.65 $9.75 2,895
2015-11-30 $0.65 $0.68 $0.59 $0.65 $9.78 1,864
2015-11-27 $0.66 $0.66 $0.62 $0.65 $9.75 3,187
2015-11-25 $0.55 $0.65 $0.52 $0.61 $9.15 7,364
2015-11-24 $0.52 $0.56 $0.46 $0.52 $7.80 11,244
2015-11-23 $0.52 $0.52 $0.50 $0.52 $7.79 1,361
2015-11-20 $0.56 $0.56 $0.50 $0.52 $7.80 7,539
2015-11-19 $0.52 $0.55 $0.45 $0.53 $7.95 28,503
2015-11-18 $0.52 $0.54 $0.45 $0.49 $7.35 2,868
2015-11-17 $0.54 $0.57 $0.50 $0.52 $7.73 2,302
2015-11-16 $0.53 $0.55 $0.50 $0.55 $8.18 584
2015-11-13 $0.58 $0.58 $0.53 $0.56 $8.42 820
2015-11-12 $0.53 $0.59 $0.53 $0.55 $8.25 2,097
2015-11-11 $0.53 $0.55 $0.52 $0.52 $7.80 5,918
2015-11-10 $0.52 $0.54 $0.52 $0.53 $7.97 916
2015-11-09 $0.60 $0.60 $0.54 $0.55 $8.25 2,786
2015-11-06 $0.61 $0.64 $0.59 $0.59 $8.85 640
2015-11-05 $0.65 $0.68 $0.59 $0.60 $9.00 5,960
2015-11-04 $0.60 $0.68 $0.60 $0.65 $9.75 2,439
2015-11-03 $0.67 $0.67 $0.58 $0.62 $9.30 5,339
2015-11-02 $0.55 $0.65 $0.55 $0.64 $9.59 6,396
2015-10-30 $0.61 $0.64 $0.55 $0.55 $8.25 16,155
2015-10-29 $0.67 $0.70 $0.62 $0.66 $9.90 1,148
2015-10-28 $0.70 $0.70 $0.65 $0.67 $10.05 2,386
2015-10-27 $0.71 $0.74 $0.70 $0.70 $10.50 1,874
2015-10-26 $0.75 $0.77 $0.74 $0.74 $11.10 525
2015-10-23 $0.77 $0.80 $0.71 $0.79 $11.85 557
2015-10-22 $0.71 $0.81 $0.71 $0.80 $12.00 238
2015-10-21 $0.73 $0.80 $0.71 $0.76 $11.40 863
2015-10-20 $0.78 $0.82 $0.71 $0.75 $11.25 719
2015-10-19 $0.75 $0.84 $0.75 $0.77 $11.55 762
2015-10-16 $0.85 $0.85 $0.74 $0.85 $12.69 253
2015-10-15 $0.80 $0.85 $0.77 $0.84 $12.60 888
2015-10-14 $0.77 $0.83 $0.73 $0.80 $12.00 587
2015-10-13 $0.81 $0.84 $0.77 $0.82 $12.30 560
2015-10-12 $0.83 $0.85 $0.80 $0.83 $12.45 763
2015-10-09 $0.80 $0.84 $0.76 $0.84 $12.65 2,946
2015-10-08 $0.84 $0.86 $0.75 $0.79 $11.85 3,456
2015-10-07 $0.76 $0.85 $0.76 $0.81 $12.19 1,081
2015-10-06 $0.72 $0.80 $0.70 $0.76 $11.40 2,402
2015-10-05 $0.65 $0.73 $0.65 $0.72 $10.80 2,644
2015-10-02 $0.68 $0.70 $0.68 $0.68 $10.22 1,002
2015-10-01 $0.67 $0.77 $0.67 $0.68 $10.20 335
2015-09-30 $0.71 $0.74 $0.65 $0.68 $10.23 1,336
2015-09-29 $0.69 $0.74 $0.67 $0.67 $10.05 3,189
2015-09-28 $0.75 $0.75 $0.64 $0.65 $9.75 1,637
2015-09-25 $0.75 $0.75 $0.73 $0.73 $10.95 1,759
2015-09-24 $0.80 $0.82 $0.75 $0.76 $11.40 2,881
2015-09-23 $0.78 $0.82 $0.78 $0.81 $12.15 585
2015-09-22 $0.80 $0.84 $0.77 $0.81 $12.15 1,613
2015-09-21 $0.86 $0.86 $0.82 $0.82 $12.30 361
2015-09-18 $0.84 $0.87 $0.80 $0.80 $12.00 1,430
2015-09-17 $0.86 $0.86 $0.79 $0.84 $12.60 446
2015-09-16 $0.85 $0.90 $0.74 $0.80 $12.00 7,410
2015-09-15 $0.81 $0.86 $0.81 $0.84 $12.60 269
2015-09-14 $0.85 $0.89 $0.81 $0.81 $12.15 3,690
2015-09-11 $0.95 $0.95 $0.87 $0.89 $13.35 607
2015-09-10 $0.93 $1.00 $0.86 $0.93 $13.95 26,627
2015-09-09 $0.81 $0.90 $0.80 $0.89 $13.35 15,923
2015-09-08 $0.81 $0.96 $0.81 $0.85 $12.75 1,529
2015-09-04 $0.81 $0.85 $0.81 $0.85 $12.75 2,640
2015-09-03 $0.88 $0.90 $0.81 $0.85 $12.75 755
2015-09-02 $0.82 $0.87 $0.78 $0.82 $12.30 1,658
2015-09-01 $0.77 $1.06 $0.73 $0.80 $12.00 34,637
2015-08-31 $0.88 $0.99 $0.76 $0.80 $12.00 3,993
2015-08-28 $0.90 $0.98 $0.86 $0.87 $13.05 1,271
2015-08-27 $0.83 $0.92 $0.80 $0.90 $13.50 4,167
2015-08-26 $0.78 $0.82 $0.75 $0.78 $11.70 2,077
2015-08-25 $0.78 $0.86 $0.77 $0.79 $11.85 4,972
2015-08-24 $0.85 $0.85 $0.70 $0.74 $11.10 16,971
2015-08-21 $0.89 $0.93 $0.85 $0.90 $13.50 878
2015-08-20 $0.96 $1.01 $0.89 $0.95 $14.25 1,335
2015-08-19 $0.81 $1.03 $0.81 $0.99 $14.85 9,360
2015-08-18 $0.90 $0.96 $0.71 $0.80 $12.00 4,598
2015-08-17 $1.00 $1.02 $0.90 $0.90 $13.50 2,230
2015-08-14 $0.86 $1.00 $0.86 $0.97 $14.55 3,311
2015-08-13 $0.90 $0.99 $0.88 $0.90 $13.50 3,301
2015-08-12 $0.95 $1.03 $0.90 $0.95 $14.25 4,497
2015-08-11 $1.05 $1.07 $0.96 $0.97 $14.55 3,889
2015-08-10 $1.07 $1.15 $1.05 $1.07 $16.05 9,082
2015-08-07 $1.08 $1.13 $1.06 $1.07 $16.05 1,426
2015-08-06 $1.05 $1.17 $1.05 $1.08 $16.20 4,721
2015-08-05 $1.07 $1.16 $1.07 $1.09 $16.35 2,515
2015-08-04 $1.20 $1.20 $1.08 $1.12 $16.80 5,956
2015-08-03 $1.05 $1.22 $1.05 $1.14 $17.10 16,125
2015-07-31 $1.15 $1.20 $1.03 $1.05 $15.75 4,701
2015-07-30 $1.15 $1.22 $1.15 $1.15 $17.25 2,200
2015-07-29 $1.07 $1.31 $1.07 $1.15 $17.25 11,392
2015-07-28 $1.01 $1.15 $1.01 $1.10 $16.50 6,923
2015-07-27 $1.15 $1.19 $1.01 $1.07 $16.05 5,538
2015-07-24 $1.20 $1.25 $1.16 $1.20 $18.00 951
2015-07-23 $1.26 $1.27 $1.13 $1.25 $18.75 2,512
2015-07-22 $1.31 $1.37 $1.25 $1.29 $19.35 2,723
2015-07-21 $1.30 $1.35 $1.25 $1.25 $18.75 3,344
2015-07-20 $1.41 $1.41 $1.33 $1.33 $19.95 932
2015-07-17 $1.35 $1.44 $1.34 $1.37 $20.55 450
2015-07-16 $1.36 $1.47 $1.35 $1.35 $20.25 1,634
2015-07-15 $1.42 $1.49 $1.37 $1.37 $20.55 2,182
2015-07-14 $1.46 $1.51 $1.43 $1.44 $21.60 344
2015-07-13 $1.51 $1.58 $1.43 $1.48 $22.20 2,561
2015-07-10 $1.48 $1.52 $1.46 $1.46 $21.90 925
2015-07-09 $1.51 $1.53 $1.50 $1.50 $22.50 516
2015-07-08 $1.58 $1.66 $1.49 $1.53 $22.95 1,945
2015-07-07 $1.56 $1.62 $1.49 $1.53 $22.95 141
2015-07-06 $1.54 $1.64 $1.51 $1.53 $22.95 318
2015-07-02 $1.60 $1.60 $1.51 $1.54 $23.10 417
2015-07-01 $1.50 $1.61 $1.50 $1.53 $22.95 934
2015-06-30 $1.41 $1.65 $1.41 $1.50 $22.50 988
2015-06-29 $1.50 $1.60 $1.48 $1.50 $22.50 4,444
2015-06-26 $1.43 $1.65 $1.40 $1.65 $24.75 1,775
2015-06-25 $1.40 $1.43 $1.39 $1.39 $20.85 2,687
2015-06-24 $1.40 $1.48 $1.40 $1.42 $21.30 634
2015-06-23 $1.43 $1.45 $1.39 $1.40 $21.00 1,454
2015-06-22 $1.40 $1.48 $1.36 $1.44 $21.60 3,321
2015-06-19 $1.41 $1.47 $1.41 $1.42 $21.30 1,912
2015-06-18 $1.46 $1.50 $1.44 $1.45 $21.75 1,248
2015-06-17 $1.45 $1.50 $1.44 $1.50 $22.50 2,635
2015-06-16 $1.40 $1.45 $1.40 $1.44 $21.60 1,231
2015-06-15 $1.42 $1.46 $1.40 $1.45 $21.75 677
2015-06-12 $1.50 $1.50 $1.41 $1.46 $21.90 2,766
2015-06-11 $1.57 $1.57 $1.47 $1.47 $22.05 1,190
2015-06-10 $1.53 $1.57 $1.48 $1.57 $23.55 3,064
2015-06-09 $1.54 $1.55 $1.48 $1.54 $23.10 1,694
2015-06-08 $1.50 $1.56 $1.50 $1.56 $23.40 1,087
2015-06-05 $1.50 $1.56 $1.50 $1.52 $22.80 4,007
2015-06-04 $1.59 $1.59 $1.50 $1.53 $22.95 1,708
2015-06-03 $1.55 $1.59 $1.50 $1.59 $23.85 1,723
2015-06-02 $1.51 $1.59 $1.50 $1.57 $23.55 1,753
2015-06-01 $1.51 $1.57 $1.50 $1.56 $23.40 2,977
2015-05-29 $1.62 $1.62 $1.51 $1.55 $23.25 2,171
2015-05-28 $1.55 $1.59 $1.52 $1.55 $23.25 1,992
2015-05-27 $1.64 $1.70 $1.53 $1.57 $23.55 3,995
2015-05-26 $1.65 $1.65 $1.50 $1.51 $22.65 14,125
2015-05-22 $1.75 $1.86 $1.62 $1.70 $25.50 5,830
2015-05-21 $1.75 $1.85 $1.71 $1.79 $26.85 3,638
2015-05-20 $1.73 $1.77 $1.68 $1.75 $26.25 1,467
2015-05-19 $1.75 $1.80 $1.67 $1.69 $25.35 3,036
2015-05-18 $1.85 $1.85 $1.74 $1.77 $26.55 2,539
2015-05-15 $1.76 $1.79 $1.68 $1.76 $26.40 4,450
2015-05-14 $1.82 $1.84 $1.77 $1.81 $27.15 2,254
2015-05-13 $1.70 $1.85 $1.66 $1.78 $26.70 3,633
2015-05-12 $1.65 $1.72 $1.65 $1.72 $25.80 2,583
2015-05-11 $1.74 $1.74 $1.64 $1.70 $25.50 4,062
2015-05-08 $1.71 $1.77 $1.66 $1.77 $26.55 3,643
2015-05-07 $1.71 $1.78 $1.71 $1.75 $26.25 2,859
2015-05-06 $1.70 $1.82 $1.70 $1.82 $27.30 7,575
2015-05-05 $1.72 $1.78 $1.70 $1.71 $25.65 4,235
2015-05-04 $1.77 $1.77 $1.70 $1.73 $25.95 2,074
2015-05-01 $1.75 $1.77 $1.72 $1.73 $25.95 1,788
2015-04-30 $1.74 $1.81 $1.74 $1.78 $26.70 2,347
2015-04-29 $1.80 $1.84 $1.74 $1.79 $26.85 622
2015-04-28 $1.75 $1.84 $1.73 $1.83 $27.45 3,040
2015-04-27 $1.84 $1.85 $1.76 $1.76 $26.40 3,734
2015-04-24 $1.84 $1.85 $1.80 $1.82 $27.30 701
2015-04-23 $1.85 $1.85 $1.76 $1.82 $27.29 2,694
2015-04-22 $1.76 $1.86 $1.75 $1.81 $27.15 4,963
2015-04-21 $1.90 $1.90 $1.78 $1.85 $27.75 1,131
2015-04-20 $1.95 $2.03 $1.81 $1.89 $28.35 2,162
2015-04-17 $1.92 $1.99 $1.80 $1.90 $28.50 5,136
2015-04-16 $1.85 $1.92 $1.72 $1.92 $28.80 3,109
2015-04-15 $1.66 $1.85 $1.66 $1.83 $27.45 6,254
2015-04-14 $1.70 $1.76 $1.68 $1.69 $25.35 7,493
2015-04-13 $1.81 $1.81 $1.70 $1.71 $25.65 3,214
2015-04-10 $1.77 $1.82 $1.69 $1.81 $27.15 1,982
2015-04-09 $1.80 $1.80 $1.70 $1.72 $25.80 1,568
2015-04-08 $1.73 $1.82 $1.72 $1.74 $26.10 4,686
2015-04-07 $1.82 $1.86 $1.73 $1.73 $25.95 9,031
2015-04-06 $1.67 $1.89 $1.67 $1.80 $27.00 3,820
2015-04-02 $1.68 $1.80 $1.64 $1.78 $26.70 10,351
2015-04-01 $1.74 $1.84 $1.68 $1.68 $25.20 10,155
2015-03-31 $1.74 $1.80 $1.69 $1.75 $26.25 7,717
2015-03-30 $1.72 $1.79 $1.60 $1.75 $26.25 17,346
2015-03-27 $1.77 $1.83 $1.70 $1.76 $26.40 4,212
2015-03-26 $1.94 $1.94 $1.70 $1.80 $27.00 5,332
2015-03-25 $1.89 $1.94 $1.85 $1.85 $27.75 9,437
2015-03-24 $1.90 $1.93 $1.86 $1.88 $28.14 2,953
2015-03-23 $1.87 $1.95 $1.87 $1.90 $28.50 2,284
2015-03-20 $1.90 $2.01 $1.86 $1.88 $28.20 11,665
2015-03-19 $2.03 $2.08 $1.92 $1.94 $29.10 6,343
2015-03-18 $1.94 $2.05 $1.90 $2.05 $30.75 4,859
2015-03-17 $1.92 $1.97 $1.92 $1.94 $29.10 2,682
2015-03-16 $1.95 $2.00 $1.91 $1.96 $29.40 3,265
2015-03-13 $2.00 $2.04 $1.91 $2.00 $30.00 3,443
2015-03-12 $1.95 $2.00 $1.91 $2.00 $30.00 3,385
2015-03-11 $1.98 $2.02 $1.95 $1.96 $29.40 3,800
2015-03-10 $2.04 $2.04 $1.96 $1.99 $29.85 4,327
2015-03-09 $1.97 $2.07 $1.96 $2.04 $30.60 3,417
2015-03-06 $2.04 $2.10 $1.96 $2.01 $30.15 5,471
2015-03-05 $2.00 $2.10 $2.00 $2.05 $30.75 1,799
2015-03-04 $2.08 $2.09 $1.99 $2.00 $30.00 4,983
2015-03-03 $2.00 $2.10 $1.95 $2.10 $31.50 6,416
2015-03-02 $2.15 $2.15 $2.00 $2.02 $30.30 5,744
2015-02-27 $2.00 $2.15 $1.95 $2.10 $31.50 7,618
2015-02-26 $2.09 $2.18 $2.00 $2.00 $30.00 6,182
2015-02-25 $2.15 $2.18 $2.10 $2.11 $31.65 5,632
2015-02-24 $2.19 $2.23 $2.10 $2.14 $32.10 6,347
2015-02-23 $2.25 $2.25 $2.12 $2.19 $32.85 8,030
2015-02-20 $2.35 $2.35 $2.15 $2.20 $33.00 9,464
2015-02-19 $2.12 $2.35 $2.00 $2.28 $34.20 17,836
2015-02-18 $2.43 $2.43 $2.26 $2.26 $33.90 14,655
2015-02-17 $2.23 $2.42 $2.23 $2.31 $34.65 11,587
2015-02-13 $2.44 $2.44 $2.23 $2.23 $33.45 32,071
2015-02-12 $2.01 $2.30 $2.01 $2.19 $32.85 24,545
2015-02-11 $1.78 $2.00 $1.78 $1.91 $28.65 11,745
2015-02-10 $1.83 $1.84 $1.80 $1.82 $27.30 5,845
2015-02-09 $1.80 $1.88 $1.80 $1.86 $27.90 5,750
2015-02-06 $1.77 $1.86 $1.77 $1.85 $27.77 4,135
2015-02-05 $1.64 $1.89 $1.64 $1.75 $26.25 12,487
2015-02-04 $1.73 $1.80 $1.66 $1.73 $25.95 5,731
2015-02-03 $1.81 $1.90 $1.71 $1.80 $27.00 4,716
2015-02-02 $1.72 $1.75 $1.40 $1.74 $26.10 3,983
2015-01-30 $1.69 $1.69 $1.63 $1.64 $24.60 2,804
2015-01-29 $1.86 $1.86 $1.59 $1.60 $24.00 7,205
2015-01-28 $1.85 $1.90 $1.80 $1.80 $27.00 3,966
2015-01-27 $1.89 $1.89 $1.76 $1.84 $27.65 1,303
2015-01-26 $1.81 $1.89 $1.72 $1.89 $28.35 3,847
2015-01-23 $1.71 $1.91 $1.71 $1.75 $26.25 6,627
2015-01-22 $1.73 $1.75 $1.71 $1.71 $25.65 4,632
2015-01-21 $1.75 $1.80 $1.67 $1.80 $27.00 2,055
2015-01-20 $1.81 $1.86 $1.70 $1.80 $27.00 3,716
2015-01-16 $1.76 $1.82 $1.68 $1.82 $27.30 1,426
2015-01-15 $1.80 $1.80 $1.75 $1.79 $26.85 1,916
2015-01-14 $1.76 $1.87 $1.59 $1.82 $27.30 9,328
2015-01-13 $1.80 $1.84 $1.73 $1.76 $26.40 6,724
2015-01-12 $1.63 $1.80 $1.60 $1.75 $26.25 6,250
2015-01-09 $1.60 $1.60 $1.52 $1.60 $24.00 4,392
2015-01-08 $1.50 $1.57 $1.50 $1.57 $23.55 6,370
2015-01-07 $1.48 $1.58 $1.45 $1.54 $23.10 6,092
2015-01-06 $1.55 $1.59 $1.45 $1.48 $22.20 5,018
2015-01-05 $1.62 $1.62 $1.52 $1.53 $22.95 2,221
2015-01-02 $1.61 $1.66 $1.51 $1.66 $24.90 1,555
2014-12-31 $1.55 $1.61 $1.50 $1.61 $24.15 3,486
2014-12-30 $1.60 $1.67 $1.45 $1.56 $23.40 6,100
2014-12-29 $1.62 $1.67 $1.57 $1.63 $24.45 3,281
2014-12-26 $1.63 $1.63 $1.53 $1.59 $23.85 4,567
2014-12-24 $1.53 $1.60 $1.53 $1.54 $23.10 2,574
2014-12-23 $1.52 $1.59 $1.46 $1.59 $23.85 3,015
2014-12-22 $1.56 $1.58 $1.48 $1.52 $22.80 8,076
2014-12-19 $1.36 $1.58 $1.31 $1.58 $23.70 16,203
2014-12-18 $1.42 $1.43 $1.33 $1.36 $20.40 6,804
2014-12-17 $1.47 $1.47 $1.34 $1.38 $20.70 10,052
2014-12-16 $1.40 $1.51 $1.38 $1.44 $21.62 7,295
2014-12-15 $1.50 $1.52 $1.45 $1.46 $21.90 6,184
2014-12-12 $1.50 $1.72 $1.42 $1.48 $22.20 10,662
2014-12-11 $1.45 $1.52 $1.43 $1.50 $22.50 14,804
2014-12-10 $1.37 $1.47 $1.35 $1.45 $21.75 11,920
2014-12-09 $1.50 $1.52 $1.30 $1.43 $21.45 42,865
2014-12-08 $1.64 $1.76 $1.50 $1.53 $22.95 13,887
2014-12-05 $1.73 $1.80 $1.56 $1.64 $24.60 16,315
2014-12-04 $1.84 $1.84 $1.65 $1.67 $25.05 18,977
2014-12-03 $1.75 $1.79 $1.67 $1.73 $25.95 5,150
2014-12-02 $1.85 $1.85 $1.70 $1.74 $26.15 15,554
2014-12-01 $2.03 $2.08 $1.64 $1.70 $25.50 29,143
2014-11-28 $2.23 $2.23 $2.05 $2.08 $31.20 7,847
2014-11-26 $2.24 $2.25 $2.13 $2.23 $33.45 2,365

Enservco Corp (ENSV) News Headlines

Recent Enservco Corp (ENSV) News
Time Published Title News Site