Weatherford International plc - New (WFRD) Exchange: NASDAQ

Data as of June 13, 2024

$111.07 ($-0.63) -0.56%

Weatherford International plc - New - Daily Information
Click for more stock information on Weatherford International plc - New.
Daily Information Data
Date June 13, 2024
Open $111.67
Previous Close $111.07
High $112.31
Low $110.59
Adjusted Open $111.67
Previous Adjusted Close $111.07
Adjusted High $112.31
Adjusted Low $110.59

About Weatherford International plc - New (WFRD)

Weatherford International plc is a multinational oilfield services company. It was founded in 1941 and is headquartered in Houston, Texas. It offers a range of products and services, from drill bits and tools to drilling fluids and artificial lift systems, enabling operators to maximize production. Weatherford has experienced rapid growth over the last two decades and today has a presence in more than 80 countries across the globe. It is a recognized leader in the oilfield services, with a wide array of innovative advanced technology and efficient operations. Weatherford is also increasingly active in the North American rig market, and is rapidly expanding in emerging markets, including the Middle East, Africa and Asia. With a strong emphasis on sustainability and social responsibility, Weatherford continually strives to provide industry-leading solutions that will help operators succeed in a competitive market.

Historical Stock Data for Weatherford International plc - New (WFRD)

Date Open High Low Close Adj.Close Volume
2024-06-06 $111.67 $112.31 $110.59 $111.07 $111.07 446,296
2024-06-05 $111.89 $112.35 $110.47 $111.70 $111.70 741,598
2024-06-04 $112.92 $113.23 $109.85 $111.07 $111.07 1,040,895
2024-06-03 $120.73 $121.06 $111.37 $114.55 $114.55 935,538
2024-05-31 $118.56 $120.56 $117.32 $120.34 $120.34 596,155
2024-05-30 $117.96 $121.28 $117.96 $118.64 $118.64 458,471
2024-05-29 $119.16 $119.99 $116.74 $118.82 $118.82 499,070
2024-05-28 $117.48 $121.68 $117.00 $120.79 $120.79 817,054
2024-05-24 $115.64 $117.47 $114.27 $115.15 $115.15 529,507
2024-05-23 $118.82 $119.79 $113.96 $114.81 $114.81 852,256
2024-05-22 $123.65 $123.79 $114.72 $117.59 $117.59 1,304,873
2024-05-21 $125.01 $126.71 $123.39 $123.65 $123.65 500,199
2024-05-20 $123.80 $128.49 $123.80 $125.13 $125.13 1,051,964
2024-05-17 $123.92 $124.10 $122.19 $123.80 $123.80 558,270
2024-05-16 $125.10 $125.99 $122.46 $122.85 $122.85 740,043
2024-05-15 $125.00 $125.65 $121.86 $125.10 $125.10 421,015
2024-05-14 $124.04 $124.87 $122.60 $124.46 $124.46 470,221
2024-05-13 $123.05 $124.26 $121.37 $122.75 $122.75 406,051
2024-05-10 $125.68 $127.21 $121.60 $121.81 $121.81 497,918
2024-05-09 $123.02 $125.83 $122.56 $125.37 $125.37 638,384
2024-05-08 $123.04 $124.76 $121.96 $122.60 $122.60 634,272
2024-05-07 $124.14 $126.73 $124.14 $124.51 $124.51 534,851
2024-05-06 $124.22 $126.32 $123.99 $124.59 $124.59 599,425
2024-05-03 $123.02 $124.76 $121.50 $122.60 $122.60 553,471
2024-05-02 $120.15 $123.67 $118.95 $122.27 $122.27 599,986
2024-05-01 $123.15 $124.19 $118.42 $118.85 $118.85 1,098,081
2024-04-30 $128.33 $128.33 $123.07 $123.62 $123.62 1,106,933
2024-04-29 $128.61 $129.51 $126.30 $129.25 $129.25 669,628
2024-04-26 $123.62 $129.70 $123.12 $127.97 $127.97 1,077,906
2024-04-25 $123.69 $124.95 $121.82 $123.65 $123.65 931,780
2024-04-24 $121.92 $126.21 $119.37 $125.01 $125.01 1,482,774
2024-04-23 $115.25 $118.41 $114.69 $118.09 $118.09 1,031,384
2024-04-22 $113.72 $116.72 $110.19 $115.10 $115.10 1,048,541
2024-04-19 $110.10 $113.08 $109.22 $112.79 $112.79 811,633
2024-04-18 $111.19 $114.22 $110.70 $110.93 $110.93 595,342
2024-04-17 $113.64 $114.92 $110.30 $110.41 $110.41 783,840
2024-04-16 $115.56 $116.39 $112.47 $113.71 $113.71 514,456
2024-04-15 $118.57 $119.82 $114.86 $115.56 $115.56 578,454
2024-04-12 $120.87 $122.29 $115.64 $117.67 $117.67 804,989
2024-04-11 $121.63 $122.62 $119.51 $120.68 $120.68 443,535
2024-04-10 $119.70 $123.65 $119.67 $121.83 $121.83 986,816
2024-04-09 $124.15 $124.58 $119.70 $121.01 $121.01 619,826
2024-04-08 $126.13 $126.33 $122.48 $123.28 $123.28 550,452
2024-04-05 $123.21 $124.96 $122.80 $123.67 $123.67 691,731
2024-04-04 $126.34 $126.37 $122.77 $123.33 $123.33 706,729
2024-04-03 $123.28 $127.45 $123.27 $126.41 $126.41 686,363
2024-04-02 $119.61 $125.15 $119.61 $123.27 $123.27 1,356,465
2024-04-01 $116.06 $121.12 $115.42 $118.33 $118.33 772,772
2024-03-28 $117.38 $118.66 $115.31 $115.42 $115.42 750,468
2024-03-27 $117.99 $118.93 $115.63 $116.49 $116.49 583,152
2024-03-26 $119.60 $120.50 $117.37 $117.49 $117.49 495,545
2024-03-25 $117.50 $120.03 $117.12 $119.17 $119.17 696,483
2024-03-22 $117.33 $117.56 $115.24 $117.00 $117.00 513,320
2024-03-21 $116.91 $117.50 $114.00 $116.34 $116.34 675,461
2024-03-20 $113.73 $117.37 $113.73 $116.91 $116.91 558,519
2024-03-19 $113.10 $115.50 $112.42 $114.76 $114.76 445,432
2024-03-18 $113.20 $113.83 $111.60 $112.82 $112.82 392,433
2024-03-15 $112.55 $114.39 $112.32 $112.91 $112.91 1,270,577
2024-03-14 $113.15 $115.22 $111.57 $112.72 $112.72 597,055
2024-03-13 $111.47 $113.67 $111.47 $112.89 $112.89 461,473
2024-03-12 $111.83 $112.04 $108.85 $110.07 $110.07 518,323
2024-03-11 $108.42 $111.68 $107.40 $111.61 $111.61 645,878
2024-03-08 $109.83 $110.48 $106.05 $108.23 $108.23 568,694
2024-03-07 $105.98 $109.51 $105.98 $109.43 $109.43 708,007
2024-03-06 $106.76 $108.15 $104.39 $105.34 $105.34 546,097
2024-03-05 $105.23 $107.34 $104.15 $105.44 $105.44 637,679
2024-03-04 $110.00 $110.88 $105.24 $105.51 $105.51 939,703
2024-03-01 $104.06 $109.64 $103.68 $109.01 $109.01 1,943,683
2024-02-29 $104.99 $106.23 $101.83 $102.61 $102.61 1,011,390
2024-02-28 $104.70 $105.69 $102.22 $104.24 $104.24 423,750
2024-02-27 $104.95 $106.11 $103.54 $104.13 $104.13 398,617
2024-02-26 $105.16 $105.77 $104.17 $105.03 $105.03 867,614
2024-02-23 $106.53 $107.23 $103.75 $105.73 $105.73 780,581
2024-02-22 $103.11 $108.27 $102.97 $107.75 $107.75 1,080,819
2024-02-21 $100.47 $105.20 $100.47 $103.61 $103.61 1,268,522
2024-02-20 $100.90 $101.67 $99.30 $100.47 $100.47 487,851
2024-02-16 $102.21 $102.88 $100.18 $101.61 $101.61 770,626
2024-02-15 $97.50 $102.23 $97.43 $102.21 $102.21 779,742
2024-02-14 $98.42 $99.87 $96.66 $97.46 $97.46 836,749
2024-02-13 $95.75 $97.78 $94.82 $96.97 $96.97 777,869
2024-02-12 $97.81 $98.54 $96.96 $97.62 $97.62 617,812
2024-02-09 $97.58 $98.02 $95.97 $96.67 $96.67 687,160
2024-02-08 $94.98 $100.89 $94.80 $98.45 $98.45 1,676,133
2024-02-07 $91.94 $95.00 $90.92 $93.95 $93.95 2,295,857
2024-02-06 $85.71 $88.45 $85.17 $87.69 $87.69 1,359,417
2024-02-05 $84.37 $85.63 $82.16 $84.84 $84.84 834,113
2024-02-02 $87.18 $87.81 $84.67 $85.46 $85.46 1,041,425
2024-02-01 $90.12 $91.51 $86.80 $87.98 $87.98 925,086
2024-01-31 $87.25 $90.33 $85.26 $89.55 $89.55 1,914,143
2024-01-30 $95.00 $95.06 $83.22 $87.16 $87.16 3,352,873
2024-01-29 $98.50 $99.71 $97.57 $99.62 $99.62 427,107
2024-01-26 $99.26 $100.06 $97.27 $99.14 $99.14 497,776
2024-01-25 $98.99 $99.28 $96.53 $99.21 $99.21 453,713
2024-01-24 $96.91 $98.49 $95.59 $97.33 $97.33 561,323
2024-01-23 $95.68 $98.41 $95.06 $95.95 $95.95 534,183
2024-01-22 $95.38 $97.92 $94.40 $95.29 $95.29 947,041
2024-01-19 $95.32 $96.50 $94.85 $95.23 $95.23 664,055
2024-01-18 $93.03 $94.93 $92.11 $94.50 $94.50 475,080
2024-01-17 $90.90 $93.53 $90.19 $92.83 $92.83 350,932
2024-01-16 $93.75 $95.29 $91.69 $92.23 $92.23 521,055
2024-01-12 $94.18 $94.53 $91.98 $94.23 $94.23 700,728
2024-01-11 $90.22 $92.03 $88.81 $92.00 $92.00 794,199
2024-01-10 $91.29 $91.56 $89.10 $89.83 $89.83 868,269
2024-01-09 $93.10 $93.23 $90.28 $91.65 $91.65 1,142,708
2024-01-08 $93.10 $93.32 $88.58 $93.23 $93.23 1,003,137
2024-01-05 $92.86 $95.15 $92.35 $94.89 $94.89 845,065
2024-01-04 $94.98 $96.24 $92.26 $92.43 $92.43 770,279
2024-01-03 $94.89 $96.68 $93.86 $94.09 $94.09 707,404
2024-01-02 $99.09 $99.77 $94.83 $95.28 $95.28 553,967
2023-12-29 $99.19 $99.62 $97.26 $97.83 $97.83 632,963
2023-12-28 $99.82 $100.63 $98.43 $98.95 $98.95 541,220
2023-12-27 $101.26 $102.65 $100.52 $100.68 $100.68 684,540
2023-12-26 $98.27 $101.64 $97.63 $101.26 $101.26 746,877
2023-12-22 $98.50 $99.86 $96.46 $96.59 $96.59 659,507
2023-12-21 $96.48 $98.13 $96.40 $97.98 $97.98 866,066
2023-12-20 $96.14 $98.69 $95.19 $96.01 $96.01 1,323,769
2023-12-19 $91.96 $95.80 $91.25 $95.75 $95.75 1,049,723
2023-12-18 $90.48 $92.50 $90.48 $91.46 $91.46 603,317
2023-12-15 $89.71 $90.43 $87.31 $88.95 $88.95 1,610,041
2023-12-14 $88.13 $89.35 $86.62 $89.27 $89.27 844,382
2023-12-13 $85.24 $86.96 $84.31 $86.89 $86.89 601,254
2023-12-12 $85.62 $85.76 $83.55 $85.11 $85.11 677,059
2023-12-11 $85.65 $87.99 $85.64 $86.73 $86.73 409,980
2023-12-08 $85.40 $87.11 $85.40 $86.19 $86.19 406,755
2023-12-07 $86.05 $86.54 $84.29 $85.03 $85.03 764,018
2023-12-06 $88.62 $89.80 $85.41 $85.64 $85.64 789,656
2023-12-05 $90.49 $91.37 $89.63 $90.06 $90.06 487,624
2023-12-04 $90.46 $91.65 $89.68 $91.03 $91.03 685,488
2023-12-01 $90.44 $92.65 $90.34 $91.32 $91.32 759,203
2023-11-30 $91.70 $93.53 $89.31 $90.69 $90.69 1,050,654
2023-11-29 $92.18 $92.26 $89.06 $90.29 $90.29 1,185,564
2023-11-28 $92.56 $92.78 $91.01 $92.03 $92.03 874,749
2023-11-27 $92.88 $93.45 $91.88 $92.69 $92.69 904,959
2023-11-24 $92.69 $94.52 $92.69 $93.56 $93.56 213,405
2023-11-22 $90.86 $92.84 $90.06 $92.53 $92.53 825,310
2023-11-21 $94.45 $94.65 $92.52 $93.02 $93.02 779,098
2023-11-20 $93.86 $95.88 $93.86 $94.89 $94.89 738,619
2023-11-17 $93.25 $94.73 $92.61 $93.12 $93.12 734,564
2023-11-16 $95.00 $95.77 $89.75 $91.96 $91.96 1,402,933
2023-11-15 $98.36 $99.79 $95.50 $95.97 $95.97 1,139,489
2023-11-14 $97.70 $98.70 $96.35 $98.60 $98.60 915,949
2023-11-13 $95.94 $98.20 $94.59 $96.80 $96.80 921,990
2023-11-10 $96.17 $97.99 $95.24 $95.36 $95.36 1,108,625
2023-11-09 $92.77 $95.88 $92.23 $94.76 $94.76 925,943
2023-11-08 $91.18 $92.70 $89.87 $91.67 $91.67 1,281,532
2023-11-07 $98.39 $98.39 $91.72 $92.21 $92.21 2,228,559
2023-11-06 $100.00 $100.93 $98.22 $99.49 $99.49 1,580,225
2023-11-03 $99.48 $99.85 $97.51 $99.32 $99.32 1,470,232
2023-11-02 $95.97 $99.21 $95.97 $99.11 $99.11 1,639,161
2023-11-01 $93.84 $96.61 $92.95 $95.30 $95.30 1,328,360
2023-10-31 $91.46 $93.54 $89.94 $93.09 $93.09 829,881
2023-10-30 $94.01 $94.74 $90.16 $91.46 $91.46 815,067
2023-10-27 $93.60 $93.68 $90.50 $93.39 $93.39 1,183,252
2023-10-26 $92.84 $94.52 $90.65 $93.26 $93.26 1,061,300
2023-10-25 $93.85 $96.47 $91.19 $92.98 $92.98 1,673,421
2023-10-24 $93.97 $93.97 $91.39 $92.51 $92.51 1,039,426
2023-10-23 $92.82 $92.88 $90.68 $92.83 $92.83 730,269
2023-10-20 $93.49 $94.07 $91.32 $92.97 $92.97 1,059,213
2023-10-19 $93.74 $95.13 $92.52 $94.00 $94.00 1,044,986
2023-10-18 $97.14 $97.73 $93.93 $94.46 $94.46 784,784
2023-10-17 $95.60 $97.88 $95.60 $96.55 $96.55 675,815
2023-10-16 $96.40 $96.96 $95.17 $95.69 $95.69 601,281
2023-10-13 $95.16 $96.20 $94.38 $95.58 $95.58 945,375
2023-10-12 $94.80 $95.16 $92.82 $94.40 $94.40 1,237,770
2023-10-11 $93.14 $94.38 $91.25 $94.22 $94.22 1,024,907
2023-10-10 $92.05 $93.64 $91.12 $93.31 $93.31 1,507,350
2023-10-09 $89.85 $92.16 $89.69 $92.02 $92.02 1,580,084
2023-10-06 $84.88 $88.25 $84.32 $87.61 $87.61 1,314,957
2023-10-05 $84.39 $86.43 $83.94 $84.83 $84.83 1,120,460
2023-10-04 $89.05 $89.07 $84.69 $85.42 $85.42 1,403,367
2023-10-03 $89.40 $91.67 $89.40 $90.12 $90.12 1,204,365
2023-10-02 $90.64 $90.88 $87.74 $90.54 $90.54 1,337,989
2023-09-29 $93.64 $94.00 $90.07 $90.33 $90.33 1,274,324
2023-09-28 $93.76 $94.79 $92.87 $93.12 $93.12 932,460
2023-09-27 $92.14 $94.70 $91.74 $93.93 $93.93 1,072,273
2023-09-26 $89.86 $91.30 $89.12 $90.79 $90.79 797,627
2023-09-25 $90.52 $91.74 $89.60 $90.62 $90.62 649,794
2023-09-22 $90.62 $91.57 $90.30 $90.62 $90.62 1,124,714
2023-09-21 $92.42 $92.71 $90.09 $90.62 $90.62 1,255,315
2023-09-20 $94.13 $95.37 $92.45 $92.52 $92.52 1,323,773
2023-09-19 $98.32 $98.97 $94.43 $94.68 $94.68 1,292,731
2023-09-18 $96.50 $98.22 $96.10 $97.39 $97.39 1,639,395
2023-09-15 $95.36 $96.97 $94.37 $96.71 $96.71 13,812,914
2023-09-14 $97.29 $97.64 $94.66 $95.19 $95.19 1,519,732
2023-09-13 $97.65 $98.47 $95.72 $95.94 $95.94 1,345,263
2023-09-12 $96.48 $98.72 $95.62 $97.03 $97.03 1,676,376
2023-09-11 $95.94 $97.07 $94.45 $95.42 $95.42 1,146,165
2023-09-08 $93.39 $95.94 $93.39 $94.27 $94.27 1,400,770
2023-09-07 $92.10 $93.64 $92.10 $93.39 $93.39 991,726
2023-09-06 $90.32 $92.72 $90.32 $92.66 $92.66 1,676,673
2023-09-05 $95.43 $95.49 $90.28 $90.92 $90.92 2,325,651
2023-09-01 $89.98 $91.45 $89.37 $90.11 $90.11 854,757
2023-08-31 $87.86 $88.68 $86.58 $88.52 $88.52 615,365
2023-08-30 $87.15 $89.32 $86.88 $87.63 $87.63 665,234
2023-08-29 $85.90 $87.09 $84.61 $86.44 $86.44 427,836
2023-08-28 $84.72 $87.80 $84.37 $86.22 $86.22 678,031
2023-08-25 $84.38 $85.20 $83.24 $84.71 $84.71 466,188
2023-08-24 $84.00 $84.71 $82.69 $83.92 $83.92 557,832
2023-08-23 $83.99 $84.92 $83.10 $84.63 $84.63 656,101
2023-08-22 $85.20 $85.31 $83.93 $84.50 $84.50 266,947
2023-08-21 $85.60 $86.76 $83.83 $84.96 $84.96 313,231
2023-08-18 $82.98 $85.92 $81.91 $85.50 $85.50 469,233
2023-08-17 $85.84 $85.84 $83.69 $83.94 $83.94 455,070
2023-08-16 $86.00 $87.00 $84.64 $84.75 $84.75 552,308
2023-08-15 $85.93 $86.37 $84.77 $85.54 $85.54 493,382
2023-08-14 $87.15 $87.85 $85.99 $86.77 $86.77 349,193
2023-08-11 $86.05 $87.81 $86.00 $87.15 $87.15 594,108
2023-08-10 $85.94 $87.13 $85.34 $86.10 $86.10 885,038
2023-08-09 $85.54 $88.32 $85.54 $86.17 $86.17 1,006,656
2023-08-08 $81.63 $85.61 $80.52 $85.44 $85.44 706,930
2023-08-07 $83.65 $84.07 $81.69 $83.14 $83.14 421,657
2023-08-04 $84.00 $85.69 $83.28 $83.34 $83.34 863,963
2023-08-03 $83.66 $84.55 $82.20 $83.09 $83.09 505,493
2023-08-02 $83.95 $84.20 $81.54 $82.88 $82.88 1,187,184
2023-08-01 $82.42 $84.47 $81.34 $84.10 $84.10 702,510
2023-07-31 $83.90 $84.42 $81.82 $83.10 $83.10 949,180
2023-07-28 $79.70 $83.24 $79.44 $83.04 $83.04 848,268
2023-07-27 $81.71 $82.10 $78.53 $79.00 $79.00 1,052,425
2023-07-26 $79.00 $82.90 $78.64 $80.81 $80.81 2,059,090
2023-07-25 $76.68 $78.89 $76.43 $77.83 $77.83 779,051
2023-07-24 $76.17 $78.38 $76.07 $76.94 $76.94 998,051
2023-07-21 $73.69 $75.52 $73.03 $75.04 $75.04 1,139,365
2023-07-20 $74.79 $74.93 $72.57 $74.00 $74.00 903,089
2023-07-19 $75.75 $76.06 $73.18 $73.89 $73.89 886,745
2023-07-18 $74.92 $78.25 $74.42 $76.25 $76.25 676,229
2023-07-17 $74.98 $75.92 $74.01 $74.93 $74.93 635,337
2023-07-14 $75.96 $76.75 $74.98 $75.84 $75.84 741,666
2023-07-13 $74.46 $76.52 $74.13 $76.42 $76.42 683,864
2023-07-12 $75.48 $75.73 $73.42 $74.11 $74.11 701,505
2023-07-11 $71.98 $75.64 $71.80 $74.63 $74.63 1,040,967
2023-07-10 $69.97 $71.78 $69.70 $71.74 $71.74 788,791
2023-07-07 $65.47 $70.14 $65.47 $69.62 $69.62 1,007,448
2023-07-06 $66.13 $67.26 $63.41 $65.89 $65.89 657,053
2023-07-05 $67.28 $68.36 $66.20 $66.97 $66.97 530,336
2023-07-03 $66.52 $67.64 $66.21 $67.16 $67.16 273,407
2023-06-30 $66.23 $67.40 $65.80 $66.42 $66.42 782,557
2023-06-29 $64.14 $65.45 $63.44 $65.41 $65.41 1,529,319
2023-06-28 $65.13 $65.34 $63.26 $64.03 $64.03 958,412
2023-06-27 $65.25 $67.00 $64.14 $65.77 $65.77 780,842
2023-06-26 $62.76 $66.60 $62.76 $65.22 $65.22 1,014,159
2023-06-23 $60.46 $62.71 $60.01 $62.64 $62.64 940,133
2023-06-22 $60.83 $63.84 $60.00 $61.62 $61.62 511,727
2023-06-21 $59.44 $62.07 $58.68 $61.52 $61.52 558,770
2023-06-20 $60.37 $60.44 $58.04 $59.69 $59.69 686,149
2023-06-16 $62.43 $62.43 $60.46 $60.67 $60.67 1,064,336
2023-06-15 $61.62 $62.55 $61.42 $61.67 $61.67 467,268
2023-06-14 $63.13 $63.75 $60.88 $61.63 $61.63 663,539
2023-06-13 $64.30 $65.67 $62.78 $62.83 $62.83 641,584
2023-06-12 $63.70 $64.50 $62.60 $63.10 $63.10 711,773
2023-06-09 $65.05 $67.19 $64.83 $65.29 $65.29 552,587
2023-06-08 $64.77 $65.61 $63.96 $65.17 $65.17 878,057
2023-06-07 $62.96 $65.01 $62.80 $64.77 $64.77 1,277,729
2023-06-06 $61.79 $64.53 $61.42 $62.47 $62.47 796,540
2023-06-05 $63.29 $63.99 $61.87 $63.21 $63.21 642,526
2023-06-02 $60.84 $63.15 $60.01 $62.68 $62.68 706,104
2023-06-01 $56.55 $59.87 $55.81 $59.31 $59.31 747,037
2023-05-31 $57.71 $57.92 $56.04 $56.44 $56.44 850,604
2023-05-30 $57.91 $59.20 $57.13 $58.99 $58.99 829,361
2023-05-26 $59.45 $59.78 $58.12 $59.07 $59.07 635,146
2023-05-25 $59.28 $59.83 $58.28 $59.27 $59.27 702,180
2023-05-24 $59.67 $61.19 $59.01 $60.60 $60.60 433,221
2023-05-23 $60.91 $61.13 $58.96 $59.46 $59.46 490,032
2023-05-22 $60.14 $61.60 $60.07 $60.65 $60.65 579,047
2023-05-19 $60.30 $60.30 $58.90 $60.14 $60.14 487,055
2023-05-18 $57.08 $58.83 $56.69 $58.66 $58.66 431,729
2023-05-17 $57.26 $58.23 $56.48 $57.83 $57.83 510,341
2023-05-16 $58.95 $59.37 $56.58 $56.64 $56.64 571,694
2023-05-15 $59.07 $60.10 $58.41 $59.11 $59.11 407,792
2023-05-12 $59.64 $60.79 $58.41 $58.78 $58.78 423,257
2023-05-11 $59.27 $59.37 $57.34 $58.92 $58.92 523,871
2023-05-10 $60.65 $61.29 $58.42 $60.69 $60.69 595,962
2023-05-09 $59.69 $60.97 $59.00 $60.45 $60.45 397,346
2023-05-08 $62.29 $62.61 $60.03 $60.10 $60.10 407,055
2023-05-05 $61.08 $62.32 $60.73 $60.79 $60.79 429,200
2023-05-04 $59.29 $60.07 $57.38 $58.90 $58.90 391,783
2023-05-03 $59.57 $60.76 $58.59 $59.03 $59.03 615,555
2023-05-02 $63.83 $63.99 $59.33 $59.38 $59.38 850,090
2023-05-01 $64.27 $66.52 $63.50 $64.63 $64.63 717,260
2023-04-28 $63.30 $65.18 $62.90 $64.63 $64.63 811,893
2023-04-27 $62.28 $64.27 $61.56 $63.72 $63.72 546,903
2023-04-26 $61.18 $64.94 $61.12 $61.76 $61.76 1,510,732
2023-04-25 $61.54 $61.59 $58.81 $59.43 $59.43 1,031,386
2023-04-24 $62.01 $63.84 $61.78 $62.77 $62.77 750,314
2023-04-21 $63.08 $63.87 $61.80 $62.31 $62.31 470,289
2023-04-20 $63.25 $63.67 $61.73 $63.00 $63.00 557,889
2023-04-19 $64.07 $64.86 $62.88 $64.37 $64.37 359,786
2023-04-18 $64.16 $65.37 $62.78 $64.77 $64.77 553,235
2023-04-17 $65.20 $65.37 $63.63 $64.04 $64.04 370,450
2023-04-14 $64.35 $65.53 $64.08 $65.21 $65.21 674,237
2023-04-13 $62.92 $64.85 $62.65 $64.00 $64.00 427,568
2023-04-12 $61.34 $63.68 $60.93 $62.71 $62.71 510,841
2023-04-11 $60.07 $61.12 $59.71 $60.71 $60.71 379,460
2023-04-10 $59.68 $61.59 $59.68 $59.89 $59.89 664,909
2023-04-06 $59.56 $59.82 $58.52 $59.53 $59.53 550,871
2023-04-05 $59.28 $59.78 $58.24 $59.76 $59.76 550,783
2023-04-04 $62.59 $62.74 $58.40 $59.16 $59.16 499,045
2023-04-03 $62.22 $64.32 $60.41 $62.33 $62.33 1,361,959
2023-03-31 $58.76 $59.48 $58.25 $59.35 $59.35 674,235
2023-03-30 $58.98 $59.18 $57.85 $58.32 $58.32 464,800
2023-03-29 $57.77 $58.62 $57.40 $58.02 $58.02 579,358
2023-03-28 $56.07 $57.37 $55.78 $56.92 $56.92 479,984
2023-03-27 $54.48 $56.72 $53.48 $56.38 $56.38 539,699
2023-03-24 $53.09 $54.01 $51.90 $53.47 $53.47 743,417
2023-03-23 $55.11 $57.17 $53.46 $54.30 $54.30 766,352
2023-03-22 $56.14 $56.65 $54.47 $54.52 $54.52 551,373
2023-03-21 $56.19 $57.30 $55.39 $56.08 $56.08 1,086,415
2023-03-20 $52.50 $54.60 $52.19 $54.29 $54.29 983,343
2023-03-17 $53.67 $53.90 $51.47 $51.83 $51.83 1,853,922
2023-03-16 $52.39 $55.28 $51.46 $54.56 $54.56 1,282,770
2023-03-15 $55.01 $56.05 $52.44 $54.24 $54.24 2,000,554
2023-03-14 $56.92 $59.43 $56.86 $58.25 $58.25 992,187
2023-03-13 $57.68 $58.00 $55.33 $56.65 $56.65 1,381,822
2023-03-10 $62.46 $63.54 $59.34 $59.77 $59.77 945,402
2023-03-09 $67.16 $67.46 $62.62 $62.81 $62.81 886,548
2023-03-08 $66.78 $68.24 $65.24 $66.74 $66.74 762,322
2023-03-07 $69.21 $70.18 $67.12 $67.13 $67.13 715,702
2023-03-06 $68.70 $69.50 $67.55 $69.01 $69.01 770,591
2023-03-03 $67.17 $69.23 $66.61 $68.95 $68.95 888,281
2023-03-02 $66.83 $68.70 $66.83 $68.20 $68.20 523,990
2023-03-01 $67.10 $68.64 $66.73 $68.35 $68.35 568,665
2023-02-28 $68.22 $69.15 $66.57 $66.62 $66.62 745,880
2023-02-27 $64.88 $67.74 $64.50 $67.43 $67.43 1,017,672
2023-02-24 $61.48 $65.42 $60.77 $64.87 $64.87 577,105
2023-02-23 $61.13 $63.10 $61.13 $62.55 $62.55 442,144
2023-02-22 $61.99 $62.68 $59.90 $60.26 $60.26 727,559
2023-02-21 $62.23 $63.13 $61.25 $62.42 $62.42 854,664
2023-02-17 $65.70 $65.70 $62.78 $62.87 $62.87 867,071
2023-02-16 $66.47 $67.38 $64.98 $65.70 $65.70 567,198
2023-02-15 $65.27 $67.16 $64.91 $66.68 $66.68 624,033
2023-02-14 $67.03 $67.85 $65.15 $66.24 $66.24 956,218
2023-02-13 $66.75 $69.44 $66.58 $67.85 $67.85 950,005
2023-02-10 $65.01 $67.13 $65.01 $66.88 $66.88 1,642,110
2023-02-09 $64.41 $67.34 $64.27 $64.85 $64.85 1,688,750
2023-02-08 $58.44 $65.27 $58.28 $64.48 $64.48 1,592,196
2023-02-07 $56.09 $57.45 $55.37 $57.28 $57.28 683,875
2023-02-06 $56.57 $57.43 $55.00 $55.60 $55.60 456,705
2023-02-03 $55.63 $57.69 $55.09 $56.14 $56.14 709,954
2023-02-02 $55.84 $56.12 $52.15 $55.40 $55.40 1,235,984
2023-02-01 $56.74 $57.86 $55.08 $56.30 $56.30 1,129,051
2023-01-31 $54.72 $56.93 $54.14 $56.88 $56.88 545,352
2023-01-30 $55.31 $56.11 $54.89 $55.06 $55.06 308,484
2023-01-27 $57.10 $57.24 $55.42 $55.73 $55.73 350,347
2023-01-26 $57.77 $57.89 $55.77 $57.11 $57.11 488,055
2023-01-25 $55.31 $57.38 $54.60 $57.12 $57.12 407,160
2023-01-24 $56.01 $56.01 $54.10 $55.31 $55.31 320,447
2023-01-23 $56.05 $56.98 $55.62 $55.94 $55.94 354,987
2023-01-20 $55.77 $57.92 $54.76 $56.04 $56.04 710,601
2023-01-19 $53.32 $55.55 $53.06 $55.19 $55.19 601,937
2023-01-18 $55.45 $56.46 $53.23 $53.59 $53.59 907,046
2023-01-17 $54.41 $55.34 $53.93 $55.04 $55.04 1,166,591
2023-01-13 $54.43 $55.20 $53.70 $54.41 $54.41 845,560
2023-01-12 $52.42 $55.36 $52.42 $54.64 $54.64 915,228
2023-01-11 $51.94 $52.64 $51.86 $52.50 $52.50 569,850
2023-01-10 $51.15 $52.25 $50.64 $51.94 $51.94 521,882
2023-01-09 $51.08 $52.09 $50.73 $51.11 $51.11 592,461
2023-01-06 $50.14 $51.88 $49.55 $49.89 $49.89 739,644
2023-01-05 $47.12 $49.40 $46.29 $49.27 $49.27 538,432
2023-01-04 $47.84 $48.32 $46.85 $47.39 $47.39 911,804
2023-01-03 $50.31 $50.81 $46.32 $48.40 $48.40 1,403,614
2022-12-30 $49.47 $51.31 $49.40 $50.92 $50.92 582,116
2022-12-29 $49.59 $50.70 $49.20 $49.95 $49.95 500,583
2022-12-28 $50.51 $51.05 $48.86 $49.66 $49.66 549,665
2022-12-27 $50.41 $51.63 $50.28 $50.79 $50.79 800,702
2022-12-23 $49.69 $50.41 $49.00 $50.15 $50.15 1,298,270
2022-12-22 $49.56 $49.56 $47.60 $48.52 $48.52 652,159
2022-12-21 $48.43 $50.08 $47.80 $49.23 $49.23 1,050,616
2022-12-20 $46.23 $48.13 $45.93 $47.50 $47.50 1,966,313
2022-12-19 $45.26 $47.12 $45.26 $46.18 $46.18 1,312,934
2022-12-16 $43.08 $45.72 $42.27 $45.10 $45.10 1,893,409
2022-12-15 $43.07 $44.21 $42.49 $44.00 $44.00 863,705
2022-12-14 $43.70 $44.13 $42.92 $43.58 $43.58 905,262
2022-12-13 $42.10 $43.32 $41.46 $43.29 $43.29 1,593,880
2022-12-12 $41.67 $42.50 $40.54 $41.36 $41.36 1,133,843
2022-12-09 $43.08 $44.52 $41.30 $41.32 $41.32 628,916
2022-12-08 $42.44 $43.77 $42.30 $42.99 $42.99 947,897
2022-12-07 $41.72 $43.22 $41.59 $41.95 $41.95 1,075,942
2022-12-06 $41.21 $42.86 $41.01 $41.68 $41.68 445,232
2022-12-05 $43.50 $44.22 $41.50 $41.50 $41.50 653,646
2022-12-02 $42.85 $44.23 $42.85 $42.99 $42.99 706,940
2022-12-01 $44.00 $44.73 $42.83 $43.49 $43.49 536,841
2022-11-30 $44.00 $44.00 $42.96 $43.40 $43.40 636,723
2022-11-29 $43.55 $44.00 $43.00 $43.25 $43.25 740,032
2022-11-28 $41.84 $43.41 $40.29 $42.82 $42.82 620,286
2022-11-25 $42.94 $43.55 $42.71 $43.17 $43.17 149,723
2022-11-23 $41.81 $42.87 $41.27 $42.55 $42.55 262,349
2022-11-22 $42.67 $44.37 $42.67 $43.04 $43.04 519,507
2022-11-21 $42.00 $42.24 $38.61 $41.84 $41.84 743,908
2022-11-18 $43.29 $43.38 $41.51 $43.00 $43.00 509,641
2022-11-17 $41.95 $43.13 $41.70 $43.06 $43.06 536,180
2022-11-16 $42.76 $43.05 $41.88 $42.65 $42.65 366,084
2022-11-15 $42.70 $43.72 $41.72 $43.04 $43.04 386,616
2022-11-14 $41.54 $43.15 $40.99 $42.12 $42.12 613,616
2022-11-11 $43.25 $43.88 $42.04 $42.17 $42.17 490,533
2022-11-10 $41.99 $43.26 $41.31 $42.23 $42.23 604,404
2022-11-09 $42.57 $42.57 $40.69 $40.95 $40.95 641,387
2022-11-08 $43.70 $44.34 $43.20 $43.36 $43.36 666,916
2022-11-07 $43.18 $44.57 $42.51 $43.98 $43.98 865,884
2022-11-04 $43.02 $43.92 $42.08 $42.75 $42.75 685,951
2022-11-03 $40.41 $42.41 $39.59 $42.24 $42.24 775,403
2022-11-02 $41.55 $41.88 $40.31 $40.61 $40.61 897,056
2022-11-01 $42.68 $42.68 $41.48 $41.53 $41.53 913,495
2022-10-31 $40.80 $42.66 $40.48 $41.68 $41.68 1,214,897
2022-10-28 $40.17 $41.54 $39.65 $41.20 $41.20 1,284,423
2022-10-27 $41.25 $41.69 $39.86 $39.99 $39.99 2,011,539
2022-10-26 $39.45 $41.18 $39.39 $40.43 $40.43 1,917,954
2022-10-25 $37.57 $38.27 $37.08 $37.35 $37.35 971,998
2022-10-24 $36.64 $38.37 $36.00 $37.75 $37.75 1,654,679
2022-10-21 $34.29 $36.41 $33.68 $36.35 $36.35 1,352,503
2022-10-20 $34.72 $34.80 $33.47 $33.73 $33.73 607,083
2022-10-19 $33.50 $34.50 $33.50 $34.10 $34.10 664,292
2022-10-18 $33.20 $33.53 $32.00 $33.21 $33.21 573,868
2022-10-17 $33.47 $33.50 $32.61 $32.69 $32.69 420,848
2022-10-14 $32.82 $33.34 $32.23 $32.71 $32.71 473,638
2022-10-13 $32.76 $33.82 $32.64 $33.44 $33.44 990,547
2022-10-12 $33.09 $33.39 $31.69 $33.07 $33.07 342,892
2022-10-11 $32.87 $33.85 $32.13 $33.36 $33.36 471,521
2022-10-10 $34.59 $34.77 $32.87 $33.59 $33.59 460,024
2022-10-07 $35.00 $35.17 $34.22 $34.68 $34.68 392,855
2022-10-06 $34.41 $35.77 $34.01 $34.99 $34.99 621,140
2022-10-05 $34.20 $35.05 $33.63 $34.53 $34.53 903,057
2022-10-04 $34.55 $34.87 $33.55 $34.03 $34.03 671,620
2022-10-03 $33.37 $34.45 $33.15 $33.72 $33.72 835,649
2022-09-30 $31.34 $32.69 $31.15 $32.29 $32.29 827,286
2022-09-29 $30.43 $32.00 $29.44 $31.91 $31.91 490,296
2022-09-28 $29.85 $31.54 $29.84 $30.93 $30.93 1,045,738
2022-09-27 $29.00 $30.11 $28.63 $29.51 $29.51 846,763
2022-09-26 $28.52 $29.35 $28.02 $28.41 $28.41 450,966
2022-09-23 $30.12 $30.12 $28.11 $28.85 $28.85 415,103
2022-09-22 $31.02 $31.67 $30.05 $31.38 $31.38 471,735
2022-09-21 $32.53 $32.61 $30.11 $30.15 $30.15 484,102
2022-09-20 $31.69 $31.72 $30.09 $31.61 $31.61 588,701
2022-09-19 $30.92 $32.67 $30.71 $32.02 $32.02 424,108
2022-09-16 $33.10 $33.37 $31.22 $32.23 $32.23 1,544,401
2022-09-15 $32.32 $34.23 $31.50 $33.74 $33.74 679,326
2022-09-14 $32.79 $34.43 $32.57 $33.03 $33.03 952,336
2022-09-13 $31.63 $32.78 $31.02 $32.57 $32.57 938,398
2022-09-12 $31.69 $32.36 $31.06 $31.95 $31.95 424,172
2022-09-09 $30.12 $31.63 $30.12 $31.04 $31.04 478,660
2022-09-08 $28.38 $29.93 $28.20 $29.59 $29.59 535,006
2022-09-07 $27.53 $28.70 $26.92 $28.41 $28.41 764,330
2022-09-06 $29.93 $29.93 $28.00 $28.34 $28.34 1,185,259
2022-09-02 $28.36 $29.71 $27.81 $29.50 $29.50 542,277
2022-09-01 $27.77 $27.90 $26.14 $27.33 $27.33 890,085
2022-08-31 $26.95 $28.61 $26.08 $28.14 $28.14 428,817
2022-08-30 $28.05 $28.05 $26.68 $27.58 $27.58 555,015
2022-08-29 $26.91 $28.74 $26.91 $28.69 $28.69 470,682
2022-08-26 $27.14 $27.79 $26.52 $27.60 $27.60 417,696
2022-08-25 $27.60 $28.12 $27.43 $27.48 $27.48 468,419
2022-08-24 $26.43 $27.29 $26.43 $27.29 $27.29 281,923
2022-08-23 $26.02 $27.65 $26.02 $26.56 $26.56 413,438
2022-08-22 $24.85 $25.30 $24.13 $25.12 $25.12 239,622
2022-08-19 $25.74 $25.92 $24.74 $25.06 $25.06 318,653
2022-08-18 $24.78 $26.28 $24.65 $26.17 $26.17 414,527
2022-08-17 $22.88 $24.21 $22.88 $24.20 $24.20 329,127
2022-08-16 $23.28 $24.02 $22.98 $23.34 $23.34 192,468
2022-08-15 $23.25 $23.28 $22.44 $23.07 $23.07 304,512
2022-08-12 $23.45 $24.68 $22.82 $24.68 $24.68 232,942
2022-08-11 $23.15 $23.77 $23.09 $23.54 $23.54 370,770
2022-08-10 $22.47 $22.72 $21.40 $22.52 $22.52 300,222
2022-08-09 $22.24 $22.60 $22.02 $22.22 $22.22 321,743
2022-08-08 $21.89 $22.21 $21.55 $21.88 $21.88 229,304
2022-08-05 $21.59 $22.33 $21.32 $22.00 $22.00 309,371
2022-08-04 $22.83 $23.05 $21.84 $21.84 $21.84 281,036
2022-08-03 $24.02 $24.02 $22.93 $23.02 $23.02 426,020
2022-08-02 $23.34 $24.38 $23.10 $23.56 $23.56 440,435
2022-08-01 $22.60 $23.53 $21.77 $23.25 $23.25 589,994
2022-07-29 $22.15 $23.37 $22.00 $23.13 $23.13 605,105
2022-07-28 $22.32 $23.35 $21.00 $21.75 $21.75 999,235
2022-07-27 $19.09 $20.27 $18.93 $20.20 $20.20 626,428
2022-07-26 $19.29 $19.52 $18.66 $18.91 $18.91 332,137
2022-07-25 $18.16 $18.94 $17.88 $18.87 $18.87 266,039
2022-07-22 $18.62 $19.09 $17.59 $17.78 $17.78 295,275
2022-07-21 $18.60 $18.60 $17.67 $18.23 $18.23 407,771
2022-07-20 $18.94 $19.37 $18.53 $19.24 $19.24 343,035
2022-07-19 $18.35 $19.43 $18.35 $19.35 $19.35 425,737
2022-07-18 $18.08 $19.13 $18.08 $18.42 $18.42 488,679
2022-07-15 $18.12 $18.28 $17.33 $17.92 $17.92 409,008
2022-07-14 $17.37 $17.69 $16.96 $17.45 $17.45 581,368
2022-07-13 $18.20 $18.99 $18.09 $18.14 $18.14 573,813
2022-07-12 $18.27 $18.70 $17.96 $18.59 $18.59 345,058
2022-07-11 $19.29 $19.65 $18.56 $18.94 $18.94 372,166
2022-07-08 $19.37 $20.33 $19.00 $19.74 $19.74 478,349
2022-07-07 $18.79 $19.85 $18.79 $19.58 $19.58 600,236
2022-07-06 $18.72 $19.42 $17.49 $18.36 $18.36 807,253
2022-07-05 $20.45 $20.82 $18.55 $19.07 $19.07 1,282,688
2022-07-01 $21.19 $21.54 $19.64 $21.45 $21.45 913,759
2022-06-30 $22.40 $23.01 $20.89 $21.17 $21.17 1,114,709
2022-06-29 $23.86 $23.86 $22.43 $23.09 $23.09 933,023
2022-06-28 $23.80 $24.08 $22.80 $23.45 $23.45 923,129
2022-06-27 $22.99 $23.86 $22.26 $23.28 $23.28 1,673,187
2022-06-24 $22.42 $24.25 $21.56 $22.35 $22.35 8,935,130
2022-06-23 $23.73 $23.78 $21.20 $22.36 $22.36 1,595,661
2022-06-22 $25.35 $25.52 $23.35 $23.83 $23.83 1,153,885
2022-06-21 $28.59 $29.17 $26.04 $26.56 $26.56 1,131,155
2022-06-17 $28.26 $29.25 $27.56 $27.95 $27.95 1,649,634
2022-06-16 $28.33 $29.01 $27.56 $27.82 $27.82 888,339
2022-06-15 $30.08 $30.89 $29.01 $29.64 $29.64 591,293
2022-06-14 $31.09 $31.29 $29.69 $30.15 $30.15 503,144
2022-06-13 $32.70 $33.20 $29.90 $30.49 $30.49 812,064
2022-06-10 $35.23 $35.23 $33.32 $34.23 $34.23 472,956
2022-06-09 $35.72 $36.44 $34.02 $35.42 $35.42 916,608
2022-06-08 $35.81 $36.63 $35.40 $36.50 $36.50 1,593,810
2022-06-07 $32.48 $34.47 $32.01 $34.18 $34.18 1,082,533
2022-06-06 $33.90 $34.33 $32.65 $32.82 $32.82 967,483
2022-06-03 $33.47 $33.82 $32.65 $33.60 $33.60 491,203
2022-06-02 $33.91 $34.62 $33.15 $33.52 $33.52 485,299
2022-06-01 $33.95 $35.35 $33.54 $34.20 $34.20 662,689
2022-05-31 $34.95 $36.00 $32.92 $33.84 $33.84 801,166
2022-05-27 $33.46 $35.00 $32.59 $34.89 $34.89 477,148
2022-05-26 $32.76 $33.62 $32.49 $33.54 $33.54 463,550
2022-05-25 $31.48 $32.38 $30.37 $32.24 $32.24 416,082
2022-05-24 $30.41 $31.74 $30.09 $31.56 $31.56 402,493
2022-05-23 $30.23 $31.36 $29.74 $30.89 $30.89 370,554
2022-05-20 $30.25 $31.38 $29.12 $29.76 $29.76 420,074
2022-05-19 $29.20 $31.01 $28.68 $29.79 $29.79 301,759
2022-05-18 $31.56 $32.00 $29.38 $29.76 $29.76 507,157
2022-05-17 $31.52 $32.00 $31.13 $31.46 $31.46 372,435
2022-05-16 $29.77 $31.58 $29.77 $31.11 $31.11 480,493
2022-05-13 $29.80 $30.93 $29.41 $30.14 $30.14 429,632
2022-05-12 $28.61 $29.47 $27.83 $29.22 $29.22 643,332
2022-05-11 $28.23 $30.26 $27.92 $28.93 $28.93 782,442
2022-05-10 $28.10 $28.99 $26.36 $27.50 $27.50 710,566
2022-05-09 $32.16 $32.40 $27.58 $27.62 $27.62 841,125
2022-05-06 $33.29 $33.86 $31.71 $33.56 $33.56 739,856
2022-05-05 $33.24 $34.59 $31.70 $32.79 $32.79 667,625
2022-05-04 $33.61 $34.19 $31.64 $33.00 $33.00 684,038
2022-05-03 $32.00 $33.90 $32.00 $33.12 $33.12 503,107
2022-05-02 $32.53 $32.90 $31.55 $31.97 $31.97 586,082
2022-04-29 $35.16 $35.82 $32.01 $32.28 $32.28 874,972
2022-04-28 $33.62 $35.43 $32.34 $34.89 $34.89 799,235
2022-04-27 $34.12 $34.28 $32.15 $33.24 $33.24 800,255
2022-04-26 $35.27 $35.46 $33.06 $33.62 $33.62 855,789
2022-04-25 $34.77 $35.48 $32.68 $35.12 $35.12 1,461,574
2022-04-22 $36.31 $36.50 $34.81 $36.13 $36.13 804,675
2022-04-21 $38.87 $39.24 $36.12 $36.74 $36.74 566,529
2022-04-20 $38.47 $39.26 $37.01 $38.14 $38.14 844,953
2022-04-19 $38.96 $39.55 $37.63 $38.77 $38.77 684,690
2022-04-18 $38.56 $40.16 $38.50 $38.98 $38.98 830,374
2022-04-14 $36.51 $38.92 $36.45 $38.40 $38.40 792,626
2022-04-13 $37.60 $38.31 $36.35 $36.91 $36.91 986,772
2022-04-12 $34.67 $37.20 $34.67 $36.92 $36.92 1,848,284
2022-04-11 $34.83 $35.42 $33.78 $34.33 $34.33 332,288
2022-04-08 $34.06 $35.32 $33.68 $34.64 $34.64 770,055
2022-04-07 $34.38 $34.86 $32.37 $34.11 $34.11 890,444
2022-04-06 $34.00 $35.64 $33.66 $34.34 $34.34 698,520
2022-04-05 $35.28 $35.98 $33.34 $33.61 $33.61 497,047
2022-04-04 $34.91 $35.89 $34.12 $35.05 $35.05 437,765
2022-04-01 $33.12 $35.00 $33.12 $34.39 $34.39 337,535
2022-03-31 $31.98 $33.76 $31.77 $33.30 $33.30 357,255
2022-03-30 $32.94 $34.00 $31.92 $32.15 $32.15 369,659
2022-03-29 $32.01 $32.82 $31.26 $32.58 $32.58 357,980
2022-03-28 $32.58 $33.04 $31.54 $32.37 $32.37 285,380
2022-03-25 $32.72 $33.50 $32.18 $33.31 $33.31 506,739
2022-03-24 $31.80 $33.12 $31.14 $32.38 $32.38 358,117
2022-03-23 $31.99 $32.75 $31.33 $31.49 $31.49 372,374
2022-03-22 $33.15 $33.48 $31.00 $31.43 $31.43 249,896
2022-03-21 $31.87 $33.61 $31.68 $32.60 $32.60 344,251
2022-03-18 $30.15 $31.54 $29.57 $31.22 $31.22 659,716
2022-03-17 $31.54 $33.00 $30.43 $30.50 $30.50 599,622
2022-03-16 $32.02 $32.35 $30.53 $30.81 $30.81 477,911
2022-03-15 $32.12 $32.76 $30.68 $31.83 $31.83 478,294
2022-03-14 $35.33 $35.33 $33.13 $33.44 $33.44 376,475
2022-03-11 $35.00 $36.87 $34.63 $35.67 $35.67 455,796
2022-03-10 $34.17 $36.00 $34.00 $35.81 $35.81 640,527
2022-03-09 $32.76 $33.97 $31.65 $33.78 $33.78 627,992
2022-03-08 $33.59 $34.58 $31.40 $33.44 $33.44 545,462
2022-03-07 $32.66 $34.05 $32.37 $33.13 $33.13 702,884
2022-03-04 $30.66 $32.02 $30.07 $31.97 $31.97 512,405
2022-03-03 $28.74 $30.75 $28.20 $30.65 $30.65 564,236
2022-03-02 $28.52 $29.08 $27.68 $28.87 $28.87 415,363
2022-03-01 $28.27 $30.00 $27.43 $28.09 $28.09 553,534
2022-02-28 $28.00 $28.72 $27.57 $28.40 $28.40 420,611
2022-02-25 $28.98 $29.30 $27.00 $27.75 $27.75 492,044
2022-02-24 $30.10 $30.10 $28.21 $28.98 $28.98 376,871
2022-02-23 $31.05 $31.69 $29.95 $30.10 $30.10 324,531
2022-02-22 $33.87 $34.20 $30.26 $30.98 $30.98 452,340
2022-02-18 $34.30 $34.30 $32.44 $33.87 $33.87 323,107
2022-02-17 $34.78 $35.00 $33.17 $34.61 $34.61 374,317
2022-02-16 $34.53 $35.58 $34.17 $34.68 $34.68 319,561
2022-02-15 $33.09 $34.19 $32.21 $34.10 $34.10 212,647
2022-02-14 $34.43 $34.89 $33.45 $33.82 $33.82 319,524
2022-02-11 $33.82 $34.94 $33.11 $34.55 $34.55 301,853
2022-02-10 $32.90 $34.90 $32.65 $33.03 $33.03 467,288
2022-02-09 $31.95 $34.21 $31.65 $33.73 $33.73 337,161
2022-02-08 $32.41 $32.61 $31.35 $31.54 $31.54 172,078
2022-02-07 $32.51 $33.25 $31.54 $32.30 $32.30 392,916
2022-02-04 $32.00 $34.00 $31.44 $32.73 $32.73 359,115
2022-02-03 $31.73 $32.04 $30.56 $31.56 $31.56 199,950
2022-02-02 $31.93 $32.47 $31.32 $32.33 $32.33 211,656
2022-02-01 $29.98 $32.21 $28.97 $31.72 $31.72 434,384
2022-01-31 $30.83 $30.97 $29.80 $30.00 $30.00 222,744
2022-01-28 $30.49 $31.11 $29.64 $30.55 $30.55 226,411
2022-01-27 $30.00 $31.00 $28.63 $30.35 $30.35 435,989
2022-01-26 $30.29 $31.15 $28.70 $29.18 $29.18 269,663
2022-01-25 $28.22 $30.15 $27.83 $29.61 $29.61 571,352
2022-01-24 $28.21 $29.29 $27.32 $28.66 $28.66 371,265
2022-01-21 $29.27 $30.05 $28.40 $29.32 $29.32 178,097
2022-01-20 $30.20 $30.87 $29.13 $29.90 $29.90 135,457
2022-01-19 $30.98 $31.34 $29.78 $30.45 $30.45 267,726
2022-01-18 $33.55 $33.55 $30.84 $30.96 $30.96 351,180
2022-01-14 $29.86 $32.70 $29.72 $32.61 $32.61 340,466
2022-01-13 $31.07 $31.89 $29.64 $29.72 $29.72 281,113
2022-01-12 $29.91 $31.14 $29.56 $30.91 $30.91 242,582
2022-01-11 $28.41 $30.50 $28.40 $29.94 $29.94 426,439
2022-01-10 $27.03 $28.40 $27.03 $28.17 $28.17 118,718
2022-01-07 $28.44 $28.44 $27.35 $27.42 $27.42 132,674
2022-01-06 $28.21 $29.04 $27.48 $28.25 $28.25 167,985
2022-01-05 $28.24 $29.07 $27.22 $27.30 $27.30 190,031
2022-01-04 $29.00 $29.50 $27.84 $27.90 $27.90 214,061
2022-01-03 $27.98 $29.32 $27.65 $28.98 $28.98 179,434
2021-12-31 $26.37 $27.79 $26.37 $27.72 $27.72 270,132
2021-12-30 $27.35 $27.79 $26.23 $26.30 $26.30 184,341
2021-12-29 $27.74 $27.98 $27.13 $27.32 $27.32 113,261
2021-12-28 $28.15 $28.50 $27.37 $27.73 $27.73 129,661
2021-12-27 $27.83 $28.50 $27.39 $27.95 $27.95 217,825
2021-12-23 $27.42 $28.00 $26.31 $27.62 $27.62 139,532
2021-12-22 $26.76 $27.60 $26.25 $27.26 $27.26 161,480
2021-12-21 $24.17 $26.97 $24.08 $26.84 $26.84 274,121
2021-12-20 $24.57 $24.57 $23.12 $23.61 $23.61 420,447
2021-12-17 $23.98 $26.87 $23.43 $25.80 $25.80 529,074
2021-12-16 $26.18 $26.86 $24.27 $24.40 $24.40 218,060
2021-12-15 $25.03 $27.53 $23.87 $25.81 $25.81 287,053
2021-12-14 $26.65 $27.11 $25.16 $25.31 $25.31 197,822
2021-12-13 $28.42 $28.42 $26.84 $26.89 $26.89 127,098
2021-12-10 $27.04 $28.56 $27.02 $28.48 $28.48 131,736
2021-12-09 $27.71 $27.91 $26.46 $26.66 $26.66 142,626
2021-12-08 $29.47 $29.66 $27.86 $27.93 $27.93 139,723
2021-12-07 $28.96 $30.00 $28.71 $29.29 $29.29 340,258
2021-12-06 $27.51 $29.51 $26.80 $28.94 $28.94 227,437
2021-12-03 $29.37 $29.37 $26.96 $27.37 $27.37 326,842
2021-12-02 $27.22 $28.12 $25.01 $28.12 $28.12 394,707
2021-12-01 $29.35 $29.40 $26.65 $26.77 $26.77 364,533
2021-11-30 $28.71 $29.98 $27.29 $28.75 $28.75 2,284,718
2021-11-29 $29.96 $30.78 $28.91 $29.06 $29.06 295,990
2021-11-26 $28.18 $29.95 $27.53 $29.00 $29.00 245,389
2021-11-24 $27.70 $30.29 $27.70 $30.03 $30.03 180,698
2021-11-23 $29.63 $30.59 $29.52 $29.70 $29.70 187,913
2021-11-22 $29.19 $30.60 $29.19 $29.46 $29.46 237,964
2021-11-19 $30.99 $30.99 $28.86 $29.19 $29.19 342,051
2021-11-18 $29.66 $31.44 $29.10 $30.07 $30.07 242,457
2021-11-17 $31.18 $31.80 $29.64 $29.77 $29.77 289,114
2021-11-16 $31.54 $31.95 $30.53 $31.44 $31.44 200,927
2021-11-15 $31.62 $31.74 $30.26 $30.57 $30.57 249,312
2021-11-12 $29.62 $31.79 $29.21 $31.62 $31.62 523,303
2021-11-11 $30.83 $30.86 $29.63 $29.67 $29.67 242,958
2021-11-10 $32.75 $32.90 $29.62 $30.17 $30.17 529,431
2021-11-09 $32.00 $33.25 $31.00 $32.90 $32.90 274,897
2021-11-08 $32.53 $33.11 $32.01 $32.13 $32.13 217,378
2021-11-05 $32.28 $33.46 $32.17 $32.42 $32.42 129,776
2021-11-04 $32.50 $34.95 $30.78 $31.78 $31.78 313,771
2021-11-03 $29.05 $33.31 $28.63 $32.89 $32.89 1,087,512
2021-11-02 $29.01 $30.26 $27.30 $28.33 $28.33 720,581
2021-11-01 $29.50 $30.16 $29.30 $29.67 $29.67 474,428
2021-10-29 $29.00 $29.74 $28.45 $29.06 $29.06 1,072,612
2021-10-28 $27.22 $29.30 $27.05 $29.14 $29.14 280,800
2021-10-27 $28.37 $28.73 $26.87 $27.26 $27.26 215,111
2021-10-26 $29.10 $29.28 $28.13 $28.60 $28.60 121,509
2021-10-25 $28.77 $29.35 $28.21 $28.90 $28.90 485,645
2021-10-22 $27.22 $28.70 $27.14 $28.70 $28.70 190,449
2021-10-21 $27.57 $27.94 $26.72 $27.01 $27.01 293,348
2021-10-20 $27.95 $28.20 $27.23 $27.73 $27.73 240,303
2021-10-19 $26.42 $28.88 $26.00 $28.00 $28.00 272,385
2021-10-18 $26.74 $27.06 $26.04 $26.22 $26.22 185,849
2021-10-15 $26.30 $27.59 $26.30 $26.73 $26.73 323,788
2021-10-14 $24.50 $25.85 $24.16 $25.85 $25.85 216,820
2021-10-13 $23.50 $24.20 $22.86 $24.06 $24.06 298,697
2021-10-12 $21.80 $24.69 $21.80 $23.58 $23.58 819,118
2021-10-11 $20.46 $21.07 $20.21 $20.38 $20.38 153,533
2021-10-08 $19.82 $20.31 $19.81 $20.14 $20.14 155,584
2021-10-07 $19.60 $20.00 $19.30 $19.87 $19.87 155,230
2021-10-06 $19.78 $20.01 $19.40 $19.56 $19.56 172,605
2021-10-05 $20.77 $20.88 $19.97 $20.09 $20.09 325,844
2021-10-04 $20.83 $21.15 $20.28 $20.42 $20.42 253,873
2021-10-01 $19.85 $20.68 $19.78 $20.62 $20.62 315,556
2021-09-30 $19.74 $20.09 $19.23 $19.67 $19.67 489,314
2021-09-29 $20.29 $20.60 $19.58 $19.72 $19.72 241,515
2021-09-28 $19.33 $20.73 $19.08 $20.22 $20.22 622,804
2021-09-27 $18.28 $19.62 $18.28 $19.25 $19.25 797,523
2021-09-24 $17.52 $18.77 $17.52 $18.00 $18.00 440,551
2021-09-23 $17.15 $17.94 $17.00 $17.45 $17.45 288,188
2021-09-22 $16.53 $17.71 $16.53 $17.00 $17.00 308,936
2021-09-21 $16.31 $16.50 $16.06 $16.33 $16.33 309,814
2021-09-20 $16.66 $16.95 $16.00 $16.09 $16.09 506,320
2021-09-17 $18.06 $18.54 $16.88 $16.98 $16.98 2,713,439
2021-09-16 $17.63 $18.54 $17.54 $18.04 $18.04 755,030
2021-09-15 $17.15 $18.00 $17.15 $17.62 $17.62 442,536
2021-09-14 $17.10 $17.68 $16.81 $17.00 $17.00 590,743
2021-09-13 $17.12 $17.49 $16.77 $16.87 $16.87 456,438
2021-09-10 $17.36 $17.36 $16.82 $17.00 $17.00 447,805
2021-09-09 $16.08 $17.09 $16.08 $16.81 $16.81 371,992
2021-09-08 $16.16 $17.07 $15.71 $16.13 $16.13 446,476
2021-09-07 $15.36 $17.34 $15.36 $16.10 $16.10 577,095
2021-09-03 $15.51 $15.97 $15.35 $15.40 $15.40 71,175
2021-09-02 $15.60 $15.76 $15.41 $15.54 $15.54 328,539
2021-09-01 $15.82 $16.07 $15.32 $15.51 $15.51 120,270
2021-08-31 $15.91 $16.04 $15.70 $15.76 $15.76 170,574
2021-08-30 $15.91 $16.19 $15.80 $15.93 $15.93 141,238
2021-08-27 $15.20 $15.95 $15.20 $15.79 $15.79 172,250
2021-08-26 $15.05 $15.37 $15.05 $15.27 $15.27 35,545
2021-08-25 $15.22 $15.35 $15.04 $15.24 $15.24 27,059
2021-08-24 $15.14 $15.31 $15.14 $15.28 $15.28 77,018
2021-08-23 $14.94 $15.63 $14.94 $15.08 $15.08 80,079
2021-08-20 $14.58 $14.74 $14.09 $14.53 $14.53 40,484
2021-08-19 $14.51 $14.82 $13.86 $14.60 $14.60 123,823
2021-08-18 $14.83 $14.88 $13.83 $14.54 $14.54 150,195
2021-08-17 $14.62 $15.25 $14.08 $14.48 $14.48 134,165
2021-08-16 $14.75 $15.28 $14.64 $14.64 $14.64 94,284
2021-08-13 $14.90 $15.77 $14.77 $15.06 $15.06 143,478
2021-08-12 $15.25 $15.34 $14.62 $15.00 $15.00 282,318
2021-08-11 $15.59 $15.74 $15.27 $15.33 $15.33 111,490
2021-08-10 $15.45 $15.94 $15.22 $15.67 $15.67 170,835
2021-08-09 $15.40 $15.41 $15.08 $15.37 $15.37 85,766
2021-08-06 $15.80 $16.08 $15.54 $15.68 $15.68 73,136
2021-08-05 $16.26 $16.63 $15.65 $15.69 $15.69 401,575
2021-08-04 $16.83 $16.95 $16.14 $16.16 $16.16 174,615
2021-08-03 $17.00 $17.23 $16.35 $17.20 $17.20 157,085
2021-08-02 $18.90 $18.90 $16.95 $17.00 $17.00 214,525
2021-07-30 $17.99 $18.27 $17.14 $17.44 $17.44 80,880
2021-07-29 $17.37 $18.84 $17.37 $17.79 $17.79 295,013
2021-07-28 $16.63 $17.20 $16.32 $16.81 $16.81 133,934
2021-07-27 $17.28 $17.50 $16.29 $16.29 $16.29 102,304
2021-07-26 $16.50 $17.40 $16.39 $17.30 $17.30 92,006
2021-07-23 $16.33 $16.66 $16.11 $16.44 $16.44 77,797
2021-07-22 $16.38 $16.76 $15.99 $16.26 $16.26 57,615
2021-07-21 $15.83 $16.74 $15.83 $16.31 $16.31 95,136
2021-07-20 $15.25 $15.98 $15.00 $15.63 $15.63 119,285
2021-07-19 $15.55 $15.55 $14.96 $15.23 $15.23 227,394
2021-07-16 $16.93 $17.00 $16.09 $16.29 $16.29 135,933
2021-07-15 $17.28 $18.23 $16.47 $16.82 $16.82 306,779
2021-07-14 $18.49 $18.49 $17.64 $17.73 $17.73 159,013
2021-07-13 $18.23 $18.46 $17.90 $18.27 $18.27 74,483
2021-07-12 $17.98 $18.50 $17.95 $18.24 $18.24 107,883
2021-07-09 $18.10 $18.29 $17.83 $18.19 $18.19 138,110
2021-07-08 $17.51 $17.99 $16.80 $17.86 $17.86 137,310
2021-07-07 $18.19 $18.44 $17.40 $17.90 $17.90 168,347
2021-07-06 $18.88 $20.00 $18.21 $18.34 $18.34 260,109
2021-07-02 $18.80 $19.00 $18.55 $18.68 $18.68 219,797
2021-07-01 $18.53 $19.04 $18.52 $18.99 $18.99 302,343
2021-06-30 $18.07 $18.82 $18.01 $18.20 $18.20 250,334
2021-06-29 $18.54 $18.99 $18.00 $18.07 $18.07 286,490
2021-06-28 $19.29 $19.50 $18.32 $18.38 $18.38 181,343
2021-06-25 $19.54 $19.84 $18.86 $19.00 $19.00 517,396
2021-06-24 $18.69 $19.25 $18.63 $18.96 $18.96 677,635
2021-06-23 $18.67 $19.00 $18.61 $18.72 $18.72 258,347
2021-06-22 $18.75 $18.96 $17.49 $18.40 $18.40 627,890
2021-06-21 $18.07 $18.78 $18.04 $18.75 $18.75 660,321
2021-06-18 $18.50 $18.75 $17.13 $17.89 $17.89 863,552
2021-06-17 $18.80 $19.35 $17.58 $18.29 $18.29 774,720
2021-06-16 $18.90 $20.02 $18.10 $18.72 $18.72 856,064
2021-06-15 $17.51 $19.09 $16.86 $18.99 $18.99 702,906
2021-06-14 $15.74 $17.83 $15.74 $17.50 $17.50 883,505
2021-06-11 $15.30 $15.74 $15.24 $15.74 $15.74 418,744
2021-06-10 $15.13 $15.70 $14.87 $15.26 $15.26 395,552
2021-06-09 $16.10 $16.79 $14.74 $14.75 $14.75 564,203
2021-06-08 $16.30 $16.50 $15.60 $15.60 $15.60 426,236
2021-06-07 $15.12 $16.48 $15.10 $16.40 $16.40 1,003,779
2021-06-04 $14.20 $15.50 $13.91 $14.81 $14.81 767,227
2021-06-03 $13.65 $14.56 $13.15 $14.05 $14.05 631,639
2021-06-02 $13.95 $16.98 $12.41 $12.81 $12.81 664,445
2021-06-01 $11.25 $13.01 $11.25 $12.40 $12.40 452,700
2021-05-28 $11.10 $11.65 $11.00 $11.60 $11.60 176,400
2021-05-27 $11.30 $11.49 $11.10 $11.22 $11.22 55,600
2021-05-26 $11.30 $11.50 $11.29 $11.30 $11.30 16,600
2021-05-25 $11.35 $11.35 $11.10 $11.25 $11.25 7,300
2021-05-24 $11.75 $11.75 $11.00 $11.40 $11.40 13,400
2021-05-21 $11.30 $11.50 $11.30 $11.41 $11.41 11,600
2021-05-20 $11.23 $11.50 $11.20 $11.30 $11.30 9,400
2021-05-19 $11.25 $11.25 $11.07 $11.23 $11.23 15,600
2021-05-18 $11.60 $11.68 $11.40 $11.40 $11.40 32,800
2021-05-17 $11.60 $12.00 $11.01 $11.65 $11.65 78,900
2021-05-14 $11.75 $11.75 $11.28 $11.75 $11.75 24,400
2021-05-13 $11.10 $11.80 $11.05 $11.78 $11.78 10,100
2021-05-12 $11.22 $11.70 $11.18 $11.20 $11.20 26,500
2021-05-11 $11.20 $11.75 $11.00 $11.35 $11.35 7,500
2021-05-10 $11.60 $11.70 $11.01 $11.70 $11.70 56,600
2021-05-07 $11.26 $11.50 $11.26 $11.49 $11.49 35,200
2021-05-06 $10.82 $11.45 $10.80 $11.25 $11.25 607,400
2021-05-05 $10.70 $10.90 $10.70 $10.80 $10.80 65,300
2021-05-04 $10.60 $10.60 $10.48 $10.50 $10.50 41,100
2021-05-03 $10.65 $10.70 $10.50 $10.60 $10.60 38,000
2021-04-30 $11.00 $11.00 $10.52 $10.60 $10.60 13,300
2021-04-29 $10.50 $10.74 $10.42 $10.55 $10.55 18,600
2021-04-28 $10.47 $10.50 $10.25 $10.42 $10.42 92,400
2021-04-27 $10.18 $10.25 $10.18 $10.25 $10.25 73,100
2021-04-26 $10.18 $10.30 $10.16 $10.22 $10.22 14,200
2021-04-23 $10.40 $10.40 $10.15 $10.24 $10.24 26,900
2021-04-22 $10.39 $10.59 $10.20 $10.22 $10.22 9,500
2021-04-21 $10.40 $10.59 $10.00 $10.52 $10.52 9,500
2021-04-20 $10.62 $10.70 $10.05 $10.52 $10.52 370,300
2021-04-19 $10.71 $10.71 $10.50 $10.62 $10.62 8,900
2021-04-16 $10.60 $11.00 $10.49 $10.75 $10.75 51,000
2021-04-15 $11.30 $11.30 $10.25 $10.51 $10.51 900,900
2021-04-14 $11.65 $11.78 $11.30 $11.35 $11.35 63,700
2021-04-13 $11.84 $11.90 $11.15 $11.55 $11.55 8,600
2021-04-12 $11.93 $12.10 $10.60 $11.93 $11.93 22,900
2021-04-09 $12.40 $12.50 $11.85 $11.94 $11.94 10,800
2021-04-08 $12.69 $12.69 $12.45 $12.45 $12.45 4,000
2021-04-07 $12.72 $12.72 $12.46 $12.50 $12.50 38,400
2021-04-06 $12.80 $13.00 $12.72 $12.74 $12.74 12,500
2021-04-05 $12.35 $13.09 $12.35 $12.80 $12.80 147,200
2021-04-01 $12.60 $12.75 $12.25 $12.35 $12.35 177,000
2021-03-31 $11.15 $12.75 $11.15 $12.74 $12.74 128,800
2021-03-30 $11.35 $11.35 $11.10 $11.30 $11.30 18,700
2021-03-29 $10.25 $11.39 $10.25 $11.00 $11.00 69,800
2021-03-26 $10.90 $10.90 $10.00 $10.28 $10.28 43,600
2021-03-25 $10.99 $11.12 $10.60 $10.75 $10.75 39,000
2021-03-24 $11.35 $11.35 $10.55 $10.99 $10.99 141,300
2021-03-23 $11.31 $11.50 $10.66 $11.35 $11.35 38,600
2021-03-22 $11.70 $11.75 $11.10 $11.75 $11.75 42,600
2021-03-19 $11.80 $11.80 $11.36 $11.50 $11.50 88,400
2021-03-18 $11.50 $12.47 $11.15 $11.50 $11.50 336,300
2021-03-17 $11.51 $12.00 $11.30 $11.40 $11.40 46,600
2021-03-16 $11.55 $12.20 $11.30 $12.12 $12.12 32,500
2021-03-15 $11.35 $11.70 $11.35 $11.55 $11.55 42,400
2021-03-12 $12.09 $12.09 $11.35 $11.35 $11.35 43,000
2021-03-11 $11.88 $12.13 $11.25 $12.09 $12.09 64,800
2021-03-10 $12.29 $12.29 $11.00 $11.75 $11.75 106,000
2021-03-09 $12.80 $13.00 $11.35 $12.29 $12.29 80,200
2021-03-08 $12.70 $13.00 $12.70 $12.80 $12.80 26,600
2021-03-05 $12.89 $13.05 $12.35 $12.87 $12.87 158,700
2021-03-04 $11.70 $12.94 $11.60 $12.90 $12.90 110,700
2021-03-03 $11.51 $12.20 $11.50 $11.97 $11.97 30,300
2021-03-02 $11.95 $12.25 $11.50 $11.67 $11.67 40,800
2021-03-01 $11.70 $12.28 $11.60 $11.95 $11.95 265,400
2021-02-26 $12.00 $13.00 $9.00 $11.70 $11.70 69,500
2021-02-25 $14.75 $14.75 $11.15 $11.55 $11.55 138,300
2021-02-24 $13.75 $14.50 $12.35 $13.15 $13.15 271,100
2021-02-23 $11.65 $12.10 $11.00 $11.77 $11.77 248,400
2021-02-22 $11.50 $12.10 $11.11 $12.05 $12.05 1,499,800
2021-02-19 $10.94 $11.50 $10.61 $11.45 $11.45 162,300
2021-02-18 $10.99 $11.10 $10.60 $10.72 $10.72 244,900
2021-02-17 $11.00 $11.50 $10.45 $10.90 $10.90 54,600
2021-02-16 $10.01 $12.00 $10.01 $11.25 $11.25 270,300
2021-02-12 $8.90 $10.15 $8.90 $10.00 $10.00 128,400
2021-02-11 $9.01 $9.50 $9.00 $9.23 $9.23 241,600
2021-02-10 $8.05 $9.30 $8.05 $9.00 $9.00 220,600
2021-02-09 $8.15 $8.90 $8.00 $8.25 $8.25 86,500
2021-02-08 $7.65 $8.25 $7.35 $8.25 $8.25 1,212,900
2021-02-05 $7.25 $7.85 $7.18 $7.55 $7.55 174,100
2021-02-04 $7.23 $7.40 $6.80 $6.80 $6.80 236,700
2021-02-03 $6.86 $7.37 $6.86 $7.19 $7.19 240,400
2021-02-02 $6.55 $7.25 $6.55 $6.97 $6.97 152,200
2021-02-01 $6.60 $7.00 $6.35 $6.50 $6.50 41,100
2021-01-29 $6.33 $7.00 $6.33 $6.80 $6.80 77,000
2021-01-28 $6.35 $6.80 $6.35 $6.44 $6.44 162,800
2021-01-27 $6.16 $6.45 $6.10 $6.40 $6.40 156,500
2021-01-26 $6.50 $6.53 $6.27 $6.39 $6.39 75,500
2021-01-25 $6.90 $6.90 $6.35 $6.50 $6.50 73,000
2021-01-22 $7.15 $7.15 $6.89 $6.92 $6.92 53,400
2021-01-21 $7.20 $7.50 $7.01 $7.49 $7.49 154,600
2021-01-20 $7.45 $7.99 $7.21 $7.31 $7.31 112,400
2021-01-19 $6.93 $7.45 $6.93 $7.45 $7.45 91,100
2021-01-15 $7.06 $7.06 $6.80 $6.85 $6.85 21,600
2021-01-14 $6.95 $7.30 $6.75 $7.05 $7.05 151,700
2021-01-13 $6.80 $6.95 $6.63 $6.69 $6.69 23,800
2021-01-12 $6.53 $7.05 $6.53 $6.77 $6.77 247,400
2021-01-11 $6.60 $6.60 $6.30 $6.50 $6.50 40,900
2021-01-08 $6.38 $6.80 $6.33 $6.67 $6.67 198,300
2021-01-07 $6.12 $6.50 $5.90 $6.38 $6.38 93,700
2021-01-06 $5.80 $6.50 $5.80 $6.13 $6.13 95,500
2021-01-05 $5.70 $5.97 $5.50 $5.90 $5.90 231,500
2021-01-04 $5.94 $5.94 $5.45 $5.74 $5.74 45,900

Weatherford International plc - New (WFRD) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.