Enzo Biochem Inc (ENZ) Exchange: NYSE
Data as of May 2, 2025
$0.32 ($0.06) 24.23%
Enzo Biochem Inc - Daily Information
Click for more stock information on Enzo Biochem Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.29 |
| Previous Close | $0.32 |
| High | $0.33 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.29 |
About Enzo Biochem Inc (ENZ)
Enzo Biochem Inc. is a publicly-traded health care company based out of New York City with a market cap of $314.34M. Founded in 1976, the company is focused on five core areas: medical diagnostics, gene regulation, clinical research, therapeutic applications and tissue engineering. As of 2020, Enzo Biochem had around 440 employees across its various business areas. Over the last several decades, Enzo Biochem has grown steadily, with its stock price increasing from just $3 per share in the mid-90s to nearly $12 per share in the late 2000s and early 2010s. Enzo Biochem has also got recognition for its diagnostic services for physicians and pharmacy technicians, its gene regulation capabilities, and its tissue engineering applications, which have helped make the company a market leader in these areas. In recent years, Enzo Biochem has been steadily targeting the development of advanced DNA sequencing and proteomics-based technologies and services. This focus has enabled the company to remain competitive in the industry and to continue growing its market share.
Invest in Enzo Biochem Inc (ENZ)
Historical Stock Data for Enzo Biochem Inc (ENZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 580,157 |
| 2025-04-10 | $0.33 | $0.35 | $0.26 | $0.26 | $0.26 | 531,818 |
| 2025-04-09 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 1,102,449 |
| 2025-04-08 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 312,102 |
| 2025-04-07 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 525,889 |
| 2025-04-04 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 559,055 |
| 2025-04-03 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 346,154 |
| 2025-04-02 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 435,590 |
| 2025-04-01 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 704,396 |
| 2025-03-31 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 918,753 |
| 2025-03-28 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 140,349 |
| 2025-03-27 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 124,009 |
| 2025-03-26 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 42,423 |
| 2025-03-25 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 60,855 |
| 2025-03-24 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 81,203 |
| 2025-03-21 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 91,934 |
| 2025-03-20 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 108,392 |
| 2025-03-19 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 67,846 |
| 2025-03-18 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 348,912 |
| 2025-03-17 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 18,868 |
| 2025-03-14 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 38,239 |
| 2025-03-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 86,262 |
| 2025-03-12 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 125,045 |
| 2025-03-11 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 136,909 |
| 2025-03-10 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 144,747 |
| 2025-03-07 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 107,565 |
| 2025-03-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 67,202 |
| 2025-03-05 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 45,805 |
| 2025-03-04 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 63,015 |
| 2025-03-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 86,256 |
| 2025-02-28 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 65,101 |
| 2025-02-27 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 116,853 |
| 2025-02-26 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 38,597 |
| 2025-02-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 215,318 |
| 2025-02-24 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 159,211 |
| 2025-02-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 73,058 |
| 2025-02-20 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 79,369 |
| 2025-02-19 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 111,487 |
| 2025-02-18 | $0.56 | $0.56 | $0.46 | $0.50 | $0.50 | 358,385 |
| 2025-02-14 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 163,741 |
| 2025-02-13 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 388,407 |
| 2025-02-12 | $0.53 | $0.54 | $0.41 | $0.48 | $0.48 | 598,334 |
| 2025-02-11 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 315,150 |
| 2025-02-10 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 81,940 |
| 2025-02-07 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 124,601 |
| 2025-02-06 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 134,561 |
| 2025-02-05 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 89,068 |
| 2025-02-04 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 241,279 |
| 2025-02-03 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 133,336 |
| 2025-01-31 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 58,502 |
| 2025-01-30 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 133,664 |
| 2025-01-29 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 114,924 |
| 2025-01-28 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 104,491 |
| 2025-01-27 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 148,437 |
| 2025-01-24 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 163,320 |
| 2025-01-23 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 80,407 |
| 2025-01-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 69,428 |
| 2025-01-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 81,999 |
| 2025-01-17 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 121,710 |
| 2025-01-16 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 96,548 |
| 2025-01-15 | $0.65 | $0.71 | $0.63 | $0.70 | $0.70 | 307,223 |
| 2025-01-14 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 108,014 |
| 2025-01-13 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 109,374 |
| 2025-01-10 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 95,427 |
| 2025-01-08 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 80,971 |
| 2025-01-07 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 105,308 |
| 2025-01-06 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 57,280 |
| 2025-01-03 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 89,845 |
| 2025-01-02 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 134,322 |
| 2024-12-31 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 171,315 |
| 2024-12-30 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 214,296 |
| 2024-12-27 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 171,478 |
| 2024-12-26 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 91,407 |
| 2024-12-24 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 34,679 |
| 2024-12-23 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 96,498 |
| 2024-12-20 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 450,647 |
| 2024-12-19 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 220,721 |
| 2024-12-18 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 323,920 |
| 2024-12-17 | $0.93 | $0.93 | $0.68 | $0.70 | $0.70 | 1,735,162 |
| 2024-12-16 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 85,553 |
| 2024-12-13 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 155,411 |
| 2024-12-12 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 100,617 |
| 2024-12-11 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 60,509 |
| 2024-12-10 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 75,739 |
| 2024-12-09 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 88,293 |
| 2024-12-06 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 54,832 |
| 2024-12-05 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 55,624 |
| 2024-12-04 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 48,485 |
| 2024-12-03 | $1.06 | $1.13 | $1.04 | $1.07 | $1.07 | 231,983 |
| 2024-12-02 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 190,502 |
| 2024-11-29 | $1.01 | $1.10 | $1.01 | $1.08 | $1.08 | 203,024 |
| 2024-11-27 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 101,470 |
| 2024-11-26 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 198,447 |
| 2024-11-25 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 212,334 |
| 2024-11-22 | $0.97 | $0.99 | $0.93 | $0.97 | $0.97 | 106,791 |
| 2024-11-21 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 163,691 |
| 2024-11-20 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 103,826 |
| 2024-11-19 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 109,256 |
| 2024-11-18 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 96,791 |
| 2024-11-15 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 194,009 |
| 2024-11-14 | $1.15 | $1.16 | $1.12 | $1.14 | $1.04 | 205,441 |
| 2024-11-13 | $1.15 | $1.16 | $1.13 | $1.14 | $1.04 | 131,363 |
| 2024-11-12 | $1.15 | $1.16 | $1.14 | $1.16 | $1.06 | 87,449 |
| 2024-11-11 | $1.15 | $1.18 | $1.13 | $1.14 | $1.04 | 198,215 |
| 2024-11-08 | $1.13 | $1.15 | $1.12 | $1.15 | $1.05 | 115,130 |
| 2024-11-07 | $1.12 | $1.15 | $1.12 | $1.13 | $1.03 | 170,895 |
| 2024-11-06 | $1.15 | $1.15 | $1.12 | $1.13 | $1.03 | 173,473 |
| 2024-11-05 | $1.15 | $1.15 | $1.11 | $1.12 | $1.02 | 144,112 |
| 2024-11-04 | $1.13 | $1.15 | $1.09 | $1.13 | $1.03 | 280,251 |
| 2024-11-01 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 45,873 |
| 2024-10-31 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 66,871 |
| 2024-10-30 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 331,082 |
| 2024-10-29 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 24,761 |
| 2024-10-28 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 38,312 |
| 2024-10-25 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 20,938 |
| 2024-10-24 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 35,557 |
| 2024-10-23 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 43,448 |
| 2024-10-22 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 100,199 |
| 2024-10-21 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 40,918 |
| 2024-10-18 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 78,449 |
| 2024-10-17 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 25,716 |
| 2024-10-16 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 36,343 |
| 2024-10-15 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 51,148 |
| 2024-10-14 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 42,287 |
| 2024-10-11 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 49,762 |
| 2024-10-10 | $1.12 | $1.17 | $1.12 | $1.12 | $1.12 | 111,963 |
| 2024-10-09 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 32,949 |
| 2024-10-08 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 14,684 |
| 2024-10-07 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 32,465 |
| 2024-10-04 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 92,098 |
| 2024-10-03 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 17,718 |
| 2024-10-02 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 56,265 |
| 2024-10-01 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 92,183 |
| 2024-09-30 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 81,334 |
| 2024-09-27 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 60,153 |
| 2024-09-26 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 298,121 |
| 2024-09-25 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 34,454 |
| 2024-09-24 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 187,419 |
| 2024-09-23 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 47,703 |
| 2024-09-20 | $1.13 | $1.18 | $1.11 | $1.18 | $1.18 | 53,861 |
| 2024-09-19 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 49,919 |
| 2024-09-18 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 45,142 |
| 2024-09-17 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 41,711 |
| 2024-09-16 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 26,863 |
| 2024-09-13 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 53,798 |
| 2024-09-12 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 13,098 |
| 2024-09-11 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 62,898 |
| 2024-09-10 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 79,635 |
| 2024-09-09 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 15,096 |
| 2024-09-06 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 9,906 |
| 2024-09-05 | $1.11 | $1.13 | $1.07 | $1.11 | $1.11 | 25,191 |
| 2024-09-04 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 23,287 |
| 2024-09-03 | $1.14 | $1.14 | $1.07 | $1.13 | $1.13 | 85,144 |
| 2024-08-30 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 11,648 |
| 2024-08-29 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 52,616 |
| 2024-08-28 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 71,326 |
| 2024-08-27 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 34,139 |
| 2024-08-26 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 13,317 |
| 2024-08-23 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 56,933 |
| 2024-08-22 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 41,642 |
| 2024-08-21 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 38,789 |
| 2024-08-20 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 76,217 |
| 2024-08-19 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 41,426 |
| 2024-08-16 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 86,314 |
| 2024-08-15 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 82,623 |
| 2024-08-14 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 84,115 |
| 2024-08-13 | $1.06 | $1.11 | $1.03 | $1.08 | $1.08 | 315,633 |
| 2024-08-12 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 54,409 |
| 2024-08-09 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 118,142 |
| 2024-08-08 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 32,199 |
| 2024-08-07 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 53,782 |
| 2024-08-06 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 49,670 |
| 2024-08-05 | $1.03 | $1.09 | $1.02 | $1.06 | $1.06 | 132,218 |
| 2024-08-02 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 127,523 |
| 2024-08-01 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 54,291 |
| 2024-07-31 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 47,858 |
| 2024-07-30 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 68,940 |
| 2024-07-29 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 45,157 |
| 2024-07-26 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 53,740 |
| 2024-07-25 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 73,697 |
| 2024-07-24 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 28,698 |
| 2024-07-23 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 65,287 |
| 2024-07-22 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 59,392 |
| 2024-07-19 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 104,022 |
| 2024-07-18 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 102,107 |
| 2024-07-17 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 254,730 |
| 2024-07-16 | $1.14 | $1.19 | $1.10 | $1.18 | $1.18 | 164,311 |
| 2024-07-15 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 92,158 |
| 2024-07-12 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 87,843 |
| 2024-07-11 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 94,353 |
| 2024-07-10 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 247,280 |
| 2024-07-09 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 93,516 |
| 2024-07-08 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 62,871 |
| 2024-07-05 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 148,832 |
| 2024-07-03 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 106,851 |
| 2024-07-02 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 24,984 |
| 2024-07-01 | $1.07 | $1.13 | $1.06 | $1.11 | $1.11 | 110,411 |
| 2024-06-28 | $1.07 | $1.09 | $1.01 | $1.09 | $1.09 | 249,564 |
| 2024-06-27 | $1.09 | $1.09 | $1.02 | $1.09 | $1.09 | 427,921 |
| 2024-06-26 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 180,411 |
| 2024-06-25 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 252,401 |
| 2024-06-24 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 169,602 |
| 2024-06-21 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 209,770 |
| 2024-06-20 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 181,485 |
| 2024-06-18 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 82,330 |
| 2024-06-17 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 88,498 |
| 2024-06-14 | $1.24 | $1.24 | $1.08 | $1.16 | $1.16 | 194,437 |
| 2024-06-13 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 76,722 |
| 2024-06-12 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 53,070 |
| 2024-06-11 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 43,040 |
| 2024-06-10 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 84,190 |
| 2024-06-07 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 76,096 |
| 2024-06-06 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 19,594 |
| 2024-06-05 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 39,407 |
| 2024-06-04 | $1.21 | $1.23 | $1.11 | $1.15 | $1.15 | 113,277 |
| 2024-06-03 | $1.21 | $1.24 | $1.14 | $1.20 | $1.20 | 138,694 |
| 2024-05-31 | $1.19 | $1.23 | $1.13 | $1.19 | $1.19 | 82,342 |
| 2024-05-30 | $1.25 | $1.25 | $1.13 | $1.16 | $1.16 | 339,772 |
| 2024-05-29 | $1.18 | $1.28 | $1.17 | $1.25 | $1.25 | 282,236 |
| 2024-05-28 | $1.11 | $1.20 | $1.08 | $1.18 | $1.18 | 389,617 |
| 2024-05-24 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 50,524 |
| 2024-05-23 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 116,502 |
| 2024-05-22 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 228,400 |
| 2024-05-21 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 60,743 |
| 2024-05-20 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 42,397 |
| 2024-05-17 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 31,340 |
| 2024-05-16 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 105,655 |
| 2024-05-15 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 48,395 |
| 2024-05-14 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 81,861 |
| 2024-05-13 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 255,787 |
| 2024-05-10 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 79,316 |
| 2024-05-09 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 133,872 |
| 2024-05-08 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 92,722 |
| 2024-05-07 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 82,967 |
| 2024-05-06 | $1.02 | $1.09 | $0.99 | $1.07 | $1.07 | 291,555 |
| 2024-05-03 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 73,102 |
| 2024-05-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 46,577 |
| 2024-05-01 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 50,051 |
| 2024-04-30 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 89,673 |
| 2024-04-29 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 32,458 |
| 2024-04-26 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 114,913 |
| 2024-04-25 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 74,257 |
| 2024-04-24 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 77,230 |
| 2024-04-23 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 76,123 |
| 2024-04-22 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 120,187 |
| 2024-04-19 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 258,158 |
| 2024-04-18 | $1.14 | $1.14 | $1.07 | $1.13 | $1.13 | 203,077 |
| 2024-04-17 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 123,985 |
| 2024-04-16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 54,912 |
| 2024-04-15 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 117,279 |
| 2024-04-12 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 103,259 |
| 2024-04-11 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 153,015 |
| 2024-04-10 | $1.19 | $1.24 | $1.16 | $1.21 | $1.21 | 137,304 |
| 2024-04-09 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 87,142 |
| 2024-04-08 | $1.25 | $1.28 | $1.17 | $1.20 | $1.20 | 321,777 |
| 2024-04-05 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 49,858 |
| 2024-04-04 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 23,539 |
| 2024-04-03 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 29,290 |
| 2024-04-02 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 42,899 |
| 2024-04-01 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 38,426 |
| 2024-03-28 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 45,472 |
| 2024-03-27 | $1.25 | $1.30 | $1.23 | $1.27 | $1.27 | 87,181 |
| 2024-03-26 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 88,262 |
| 2024-03-25 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 41,684 |
| 2024-03-22 | $1.24 | $1.26 | $1.21 | $1.26 | $1.26 | 72,168 |
| 2024-03-21 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 129,008 |
| 2024-03-20 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 110,710 |
| 2024-03-19 | $1.22 | $1.29 | $1.22 | $1.23 | $1.23 | 42,604 |
| 2024-03-18 | $1.26 | $1.29 | $1.21 | $1.25 | $1.25 | 78,039 |
| 2024-03-15 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 153,977 |
| 2024-03-14 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 252,908 |
| 2024-03-13 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 60,486 |
| 2024-03-12 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 105,566 |
| 2024-03-11 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 61,410 |
| 2024-03-08 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 97,951 |
| 2024-03-07 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 90,309 |
| 2024-03-06 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 33,103 |
| 2024-03-05 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 36,701 |
| 2024-03-04 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 71,242 |
| 2024-03-01 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 40,206 |
| 2024-02-29 | $1.34 | $1.35 | $1.27 | $1.33 | $1.33 | 154,100 |
| 2024-02-28 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 63,122 |
| 2024-02-27 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 116,849 |
| 2024-02-26 | $1.34 | $1.40 | $1.34 | $1.34 | $1.34 | 131,387 |
| 2024-02-23 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 100,821 |
| 2024-02-22 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 194,546 |
| 2024-02-21 | $1.29 | $1.36 | $1.29 | $1.33 | $1.33 | 76,318 |
| 2024-02-20 | $1.26 | $1.39 | $1.26 | $1.33 | $1.33 | 368,070 |
| 2024-02-16 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 49,469 |
| 2024-02-15 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 80,532 |
| 2024-02-14 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 175,206 |
| 2024-02-13 | $1.39 | $1.40 | $1.34 | $1.35 | $1.35 | 101,149 |
| 2024-02-12 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 287,597 |
| 2024-02-09 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 342,756 |
| 2024-02-08 | $1.26 | $1.37 | $1.26 | $1.35 | $1.35 | 264,275 |
| 2024-02-07 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 47,798 |
| 2024-02-06 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 130,778 |
| 2024-02-05 | $1.26 | $1.27 | $1.20 | $1.24 | $1.24 | 53,952 |
| 2024-02-02 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 27,314 |
| 2024-02-01 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 79,788 |
| 2024-01-31 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 6,542 |
| 2024-01-30 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 55,069 |
| 2024-01-29 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 68,047 |
| 2024-01-26 | $1.30 | $1.31 | $1.26 | $1.30 | $1.30 | 34,903 |
| 2024-01-25 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 29,065 |
| 2024-01-24 | $1.30 | $1.37 | $1.26 | $1.30 | $1.30 | 105,652 |
| 2024-01-23 | $1.29 | $1.38 | $1.29 | $1.31 | $1.31 | 30,609 |
| 2024-01-22 | $1.34 | $1.41 | $1.29 | $1.30 | $1.30 | 77,851 |
| 2024-01-19 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 197,332 |
| 2024-01-18 | $1.41 | $1.44 | $1.38 | $1.38 | $1.38 | 41,980 |
| 2024-01-17 | $1.38 | $1.41 | $1.33 | $1.40 | $1.40 | 56,017 |
| 2024-01-16 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 155,331 |
| 2024-01-12 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 63,703 |
| 2024-01-11 | $1.39 | $1.41 | $1.37 | $1.40 | $1.40 | 9,971 |
| 2024-01-10 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 21,835 |
| 2024-01-09 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 23,430 |
| 2024-01-08 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 20,719 |
| 2024-01-05 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 27,029 |
| 2024-01-04 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 26,959 |
| 2024-01-03 | $1.49 | $1.50 | $1.40 | $1.43 | $1.43 | 44,287 |
| 2024-01-02 | $1.38 | $1.50 | $1.33 | $1.50 | $1.50 | 99,108 |
| 2023-12-29 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 243,802 |
| 2023-12-28 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 189,120 |
| 2023-12-27 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 103,168 |
| 2023-12-26 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 136,225 |
| 2023-12-22 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 272,841 |
| 2023-12-21 | $1.42 | $1.43 | $1.36 | $1.40 | $1.40 | 86,809 |
| 2023-12-20 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 176,487 |
| 2023-12-19 | $1.35 | $1.42 | $1.35 | $1.35 | $1.35 | 158,298 |
| 2023-12-18 | $1.33 | $1.38 | $1.29 | $1.35 | $1.35 | 218,602 |
| 2023-12-15 | $1.30 | $1.36 | $1.28 | $1.33 | $1.33 | 237,659 |
| 2023-12-14 | $1.28 | $1.36 | $1.28 | $1.30 | $1.30 | 145,887 |
| 2023-12-13 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 231,781 |
| 2023-12-12 | $1.23 | $1.27 | $1.23 | $1.23 | $1.23 | 110,398 |
| 2023-12-11 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 78,426 |
| 2023-12-08 | $1.21 | $1.28 | $1.21 | $1.27 | $1.27 | 60,419 |
| 2023-12-07 | $1.21 | $1.30 | $1.19 | $1.21 | $1.21 | 374,068 |
| 2023-12-06 | $1.22 | $1.28 | $1.22 | $1.22 | $1.22 | 82,159 |
| 2023-12-05 | $1.23 | $1.27 | $1.22 | $1.24 | $1.24 | 169,716 |
| 2023-12-04 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 82,831 |
| 2023-12-01 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 58,942 |
| 2023-11-30 | $1.22 | $1.28 | $1.22 | $1.25 | $1.25 | 33,146 |
| 2023-11-29 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 33,944 |
| 2023-11-28 | $1.22 | $1.31 | $1.22 | $1.26 | $1.26 | 56,998 |
| 2023-11-27 | $1.25 | $1.33 | $1.24 | $1.25 | $1.25 | 103,887 |
| 2023-11-24 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 17,382 |
| 2023-11-22 | $1.28 | $1.31 | $1.23 | $1.23 | $1.23 | 30,970 |
| 2023-11-21 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 32,883 |
| 2023-11-20 | $1.33 | $1.34 | $1.26 | $1.27 | $1.27 | 81,472 |
| 2023-11-17 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 37,187 |
| 2023-11-16 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 75,938 |
| 2023-11-15 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 88,938 |
| 2023-11-14 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 63,621 |
| 2023-11-13 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 53,837 |
| 2023-11-10 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 397,856 |
| 2023-11-09 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 69,474 |
| 2023-11-08 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 102,975 |
| 2023-11-07 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 47,521 |
| 2023-11-06 | $1.32 | $1.42 | $1.32 | $1.34 | $1.34 | 150,882 |
| 2023-11-03 | $1.33 | $1.38 | $1.31 | $1.36 | $1.36 | 163,310 |
| 2023-11-02 | $1.33 | $1.37 | $1.32 | $1.32 | $1.32 | 86,720 |
| 2023-11-01 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 59,489 |
| 2023-10-31 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 170,193 |
| 2023-10-30 | $1.38 | $1.42 | $1.34 | $1.41 | $1.41 | 80,902 |
| 2023-10-27 | $1.40 | $1.40 | $1.33 | $1.38 | $1.38 | 229,257 |
| 2023-10-26 | $1.39 | $1.39 | $1.33 | $1.36 | $1.36 | 176,800 |
| 2023-10-25 | $1.37 | $1.39 | $1.33 | $1.39 | $1.39 | 80,943 |
| 2023-10-24 | $1.37 | $1.40 | $1.33 | $1.38 | $1.38 | 71,106 |
| 2023-10-23 | $1.40 | $1.43 | $1.35 | $1.37 | $1.37 | 129,638 |
| 2023-10-20 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 86,180 |
| 2023-10-19 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 92,085 |
| 2023-10-18 | $1.39 | $1.42 | $1.35 | $1.38 | $1.38 | 109,600 |
| 2023-10-17 | $1.38 | $1.41 | $1.35 | $1.38 | $1.38 | 121,603 |
| 2023-10-16 | $1.42 | $1.46 | $1.38 | $1.38 | $1.38 | 124,206 |
| 2023-10-13 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 61,996 |
| 2023-10-12 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 117,464 |
| 2023-10-11 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 39,863 |
| 2023-10-10 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 117,351 |
| 2023-10-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 16,774 |
| 2023-10-06 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 37,484 |
| 2023-10-05 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 68,857 |
| 2023-10-04 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 38,932 |
| 2023-10-03 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 69,155 |
| 2023-10-02 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 60,271 |
| 2023-09-29 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 295,783 |
| 2023-09-28 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 73,006 |
| 2023-09-27 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 51,911 |
| 2023-09-26 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 222,784 |
| 2023-09-25 | $1.37 | $1.45 | $1.37 | $1.38 | $1.38 | 59,402 |
| 2023-09-22 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 55,586 |
| 2023-09-21 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 62,160 |
| 2023-09-20 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 166,594 |
| 2023-09-19 | $1.36 | $1.50 | $1.36 | $1.42 | $1.42 | 262,954 |
| 2023-09-18 | $1.30 | $1.40 | $1.30 | $1.33 | $1.33 | 141,961 |
| 2023-09-15 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 196,050 |
| 2023-09-14 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 91,520 |
| 2023-09-13 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 221,958 |
| 2023-09-12 | $1.43 | $1.43 | $1.34 | $1.34 | $1.34 | 185,955 |
| 2023-09-11 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 208,895 |
| 2023-09-08 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 259,812 |
| 2023-09-07 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 269,228 |
| 2023-09-06 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 438,425 |
| 2023-09-05 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 110,774 |
| 2023-09-01 | $1.55 | $1.57 | $1.53 | $1.55 | $1.55 | 121,798 |
| 2023-08-31 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 129,909 |
| 2023-08-30 | $1.58 | $1.60 | $1.53 | $1.53 | $1.53 | 84,524 |
| 2023-08-29 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 90,441 |
| 2023-08-28 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 104,252 |
| 2023-08-25 | $1.57 | $1.61 | $1.56 | $1.61 | $1.61 | 194,859 |
| 2023-08-24 | $1.60 | $1.64 | $1.57 | $1.59 | $1.59 | 199,732 |
| 2023-08-23 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 226,082 |
| 2023-08-22 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 118,115 |
| 2023-08-21 | $1.61 | $1.68 | $1.59 | $1.61 | $1.61 | 318,936 |
| 2023-08-18 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 284,349 |
| 2023-08-17 | $1.62 | $1.63 | $1.58 | $1.59 | $1.59 | 244,326 |
| 2023-08-16 | $1.57 | $1.63 | $1.57 | $1.61 | $1.61 | 139,907 |
| 2023-08-15 | $1.58 | $1.67 | $1.57 | $1.58 | $1.58 | 236,365 |
| 2023-08-14 | $1.62 | $1.67 | $1.58 | $1.60 | $1.60 | 418,587 |
| 2023-08-11 | $1.62 | $1.69 | $1.60 | $1.62 | $1.62 | 706,546 |
| 2023-08-10 | $1.51 | $1.71 | $1.46 | $1.64 | $1.64 | 1,586,381 |
| 2023-08-09 | $1.53 | $1.54 | $1.50 | $1.53 | $1.53 | 401,746 |
| 2023-08-08 | $1.51 | $1.56 | $1.49 | $1.54 | $1.54 | 414,406 |
| 2023-08-07 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 663,060 |
| 2023-08-04 | $1.49 | $1.54 | $1.46 | $1.54 | $1.54 | 163,084 |
| 2023-08-03 | $1.48 | $1.59 | $1.43 | $1.55 | $1.55 | 696,000 |
| 2023-08-02 | $1.39 | $1.49 | $1.39 | $1.46 | $1.46 | 165,185 |
| 2023-08-01 | $1.46 | $1.47 | $1.43 | $1.46 | $1.46 | 108,752 |
| 2023-07-31 | $1.46 | $1.50 | $1.44 | $1.48 | $1.48 | 86,142 |
| 2023-07-28 | $1.51 | $1.53 | $1.48 | $1.49 | $1.49 | 221,984 |
| 2023-07-27 | $1.54 | $1.56 | $1.49 | $1.53 | $1.53 | 301,028 |
| 2023-07-26 | $1.44 | $1.59 | $1.44 | $1.56 | $1.56 | 842,617 |
| 2023-07-25 | $1.50 | $1.56 | $1.41 | $1.51 | $1.51 | 5,415,937 |
| 2023-07-24 | $1.38 | $1.39 | $1.34 | $1.36 | $1.36 | 300,321 |
| 2023-07-21 | $1.36 | $1.42 | $1.35 | $1.41 | $1.41 | 195,614 |
| 2023-07-20 | $1.41 | $1.42 | $1.32 | $1.32 | $1.32 | 108,424 |
| 2023-07-19 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 172,620 |
| 2023-07-18 | $1.33 | $1.45 | $1.32 | $1.38 | $1.38 | 243,370 |
| 2023-07-17 | $1.36 | $1.38 | $1.19 | $1.30 | $1.30 | 675,173 |
| 2023-07-14 | $1.41 | $1.46 | $1.32 | $1.33 | $1.33 | 403,815 |
| 2023-07-13 | $1.47 | $1.49 | $1.43 | $1.43 | $1.43 | 131,167 |
| 2023-07-12 | $1.58 | $1.62 | $1.48 | $1.48 | $1.48 | 309,433 |
| 2023-07-11 | $1.66 | $1.67 | $1.58 | $1.60 | $1.60 | 544,546 |
| 2023-07-10 | $1.80 | $1.84 | $1.78 | $1.82 | $1.82 | 143,513 |
| 2023-07-07 | $1.77 | $1.81 | $1.76 | $1.80 | $1.80 | 83,227 |
| 2023-07-06 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 84,012 |
| 2023-07-05 | $1.86 | $1.87 | $1.80 | $1.83 | $1.83 | 75,207 |
| 2023-07-03 | $1.80 | $1.89 | $1.80 | $1.87 | $1.87 | 26,218 |
| 2023-06-30 | $1.86 | $1.88 | $1.81 | $1.84 | $1.84 | 101,578 |
| 2023-06-29 | $1.84 | $1.88 | $1.83 | $1.88 | $1.88 | 77,766 |
| 2023-06-28 | $1.83 | $1.90 | $1.82 | $1.85 | $1.85 | 104,431 |
| 2023-06-27 | $1.87 | $1.94 | $1.85 | $1.87 | $1.87 | 182,969 |
| 2023-06-26 | $1.89 | $1.91 | $1.81 | $1.90 | $1.90 | 177,487 |
| 2023-06-23 | $1.90 | $1.91 | $1.84 | $1.91 | $1.91 | 185,518 |
| 2023-06-22 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 154,629 |
| 2023-06-21 | $1.91 | $1.98 | $1.87 | $1.96 | $1.96 | 134,540 |
| 2023-06-20 | $2.00 | $2.06 | $1.88 | $1.94 | $1.94 | 353,665 |
| 2023-06-16 | $2.06 | $2.06 | $1.90 | $2.01 | $2.01 | 209,178 |
| 2023-06-15 | $1.92 | $2.05 | $1.85 | $2.04 | $2.04 | 188,668 |
| 2023-06-14 | $2.09 | $2.14 | $1.93 | $1.93 | $1.93 | 234,067 |
| 2023-06-13 | $2.11 | $2.15 | $2.08 | $2.09 | $2.09 | 93,897 |
| 2023-06-12 | $2.17 | $2.17 | $2.08 | $2.11 | $2.11 | 65,358 |
| 2023-06-09 | $2.19 | $2.21 | $2.17 | $2.18 | $2.18 | 66,922 |
| 2023-06-08 | $2.18 | $2.23 | $2.17 | $2.20 | $2.20 | 66,775 |
| 2023-06-07 | $2.22 | $2.24 | $2.19 | $2.19 | $2.19 | 84,843 |
| 2023-06-06 | $2.22 | $2.27 | $2.20 | $2.21 | $2.21 | 90,505 |
| 2023-06-05 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 54,120 |
| 2023-06-02 | $2.18 | $2.23 | $2.13 | $2.21 | $2.21 | 78,074 |
| 2023-06-01 | $2.20 | $2.24 | $2.19 | $2.19 | $2.19 | 57,265 |
| 2023-05-31 | $2.22 | $2.24 | $2.18 | $2.20 | $2.20 | 143,931 |
| 2023-05-30 | $2.34 | $2.35 | $2.26 | $2.28 | $2.28 | 97,522 |
| 2023-05-26 | $2.28 | $2.33 | $2.25 | $2.29 | $2.29 | 110,050 |
| 2023-05-25 | $2.33 | $2.40 | $2.27 | $2.29 | $2.29 | 82,638 |
| 2023-05-24 | $2.31 | $2.42 | $2.31 | $2.34 | $2.34 | 50,919 |
| 2023-05-23 | $2.35 | $2.40 | $2.29 | $2.36 | $2.36 | 112,022 |
| 2023-05-22 | $2.40 | $2.50 | $2.35 | $2.35 | $2.35 | 206,783 |
| 2023-05-19 | $2.23 | $2.43 | $2.23 | $2.41 | $2.41 | 124,375 |
| 2023-05-18 | $2.30 | $2.35 | $2.20 | $2.22 | $2.22 | 245,743 |
| 2023-05-17 | $2.40 | $2.40 | $2.29 | $2.31 | $2.31 | 177,613 |
| 2023-05-16 | $2.32 | $2.44 | $2.32 | $2.39 | $2.39 | 95,116 |
| 2023-05-15 | $2.44 | $2.48 | $2.30 | $2.38 | $2.38 | 190,418 |
| 2023-05-12 | $2.56 | $2.56 | $2.40 | $2.45 | $2.45 | 157,237 |
| 2023-05-11 | $2.60 | $2.74 | $2.54 | $2.54 | $2.54 | 202,541 |
| 2023-05-10 | $2.62 | $2.70 | $2.56 | $2.66 | $2.66 | 147,599 |
| 2023-05-09 | $2.56 | $2.63 | $2.55 | $2.62 | $2.62 | 47,608 |
| 2023-05-08 | $2.58 | $2.62 | $2.53 | $2.54 | $2.54 | 54,498 |
| 2023-05-05 | $2.62 | $2.65 | $2.54 | $2.57 | $2.57 | 98,278 |
| 2023-05-04 | $2.56 | $2.67 | $2.55 | $2.64 | $2.64 | 127,980 |
| 2023-05-03 | $2.57 | $2.66 | $2.52 | $2.59 | $2.59 | 220,238 |
| 2023-05-02 | $2.46 | $2.61 | $2.45 | $2.55 | $2.55 | 127,095 |
| 2023-05-01 | $2.53 | $2.54 | $2.47 | $2.47 | $2.47 | 108,817 |
| 2023-04-28 | $2.51 | $2.56 | $2.48 | $2.53 | $2.53 | 118,980 |
| 2023-04-27 | $2.48 | $2.54 | $2.48 | $2.51 | $2.51 | 129,555 |
| 2023-04-26 | $2.45 | $2.59 | $2.45 | $2.47 | $2.47 | 103,791 |
| 2023-04-25 | $2.53 | $2.54 | $2.47 | $2.48 | $2.48 | 105,879 |
| 2023-04-24 | $2.59 | $2.67 | $2.49 | $2.54 | $2.54 | 229,453 |
| 2023-04-21 | $2.55 | $2.65 | $2.52 | $2.58 | $2.58 | 233,385 |
| 2023-04-20 | $2.40 | $2.58 | $2.40 | $2.54 | $2.54 | 173,246 |
| 2023-04-19 | $2.44 | $2.49 | $2.39 | $2.42 | $2.42 | 133,830 |
| 2023-04-18 | $2.55 | $2.56 | $2.40 | $2.44 | $2.44 | 504,557 |
| 2023-04-17 | $2.54 | $2.61 | $2.54 | $2.55 | $2.55 | 440,591 |
| 2023-04-14 | $2.61 | $2.63 | $2.54 | $2.54 | $2.54 | 192,336 |
| 2023-04-13 | $2.54 | $2.70 | $2.54 | $2.61 | $2.61 | 249,368 |
| 2023-04-12 | $2.58 | $2.60 | $2.52 | $2.54 | $2.54 | 160,487 |
| 2023-04-11 | $2.47 | $2.59 | $2.46 | $2.57 | $2.57 | 371,588 |
| 2023-04-10 | $2.46 | $2.53 | $2.42 | $2.46 | $2.46 | 239,993 |
| 2023-04-06 | $2.44 | $2.54 | $2.40 | $2.50 | $2.50 | 484,209 |
| 2023-04-05 | $2.35 | $2.44 | $2.35 | $2.43 | $2.43 | 159,316 |
| 2023-04-04 | $2.34 | $2.38 | $2.29 | $2.35 | $2.35 | 127,272 |
| 2023-04-03 | $2.43 | $2.47 | $2.30 | $2.34 | $2.34 | 175,500 |
| 2023-03-31 | $2.36 | $2.45 | $2.31 | $2.43 | $2.43 | 209,576 |
| 2023-03-30 | $2.48 | $2.51 | $2.33 | $2.38 | $2.38 | 210,208 |
| 2023-03-29 | $2.45 | $2.52 | $2.33 | $2.51 | $2.51 | 688,903 |
| 2023-03-28 | $2.23 | $2.50 | $2.19 | $2.43 | $2.43 | 475,265 |
| 2023-03-27 | $2.20 | $2.24 | $2.18 | $2.24 | $2.24 | 266,522 |
| 2023-03-24 | $2.12 | $2.23 | $2.11 | $2.17 | $2.17 | 562,044 |
| 2023-03-23 | $2.06 | $2.24 | $2.03 | $2.13 | $2.13 | 841,217 |
| 2023-03-22 | $2.10 | $2.15 | $2.00 | $2.05 | $2.05 | 615,027 |
| 2023-03-21 | $2.15 | $2.23 | $2.03 | $2.04 | $2.04 | 2,013,337 |
| 2023-03-20 | $2.19 | $2.46 | $2.19 | $2.24 | $2.24 | 3,715,592 |
| 2023-03-17 | $2.18 | $2.39 | $1.96 | $2.25 | $2.25 | 35,794,110 |
| 2023-03-16 | $1.03 | $1.19 | $1.01 | $1.19 | $1.19 | 2,600,643 |
| 2023-03-15 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 95,371 |
| 2023-03-14 | $1.09 | $1.21 | $1.04 | $1.04 | $1.04 | 80,104 |
| 2023-03-13 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 13,719 |
| 2023-03-10 | $1.16 | $1.20 | $1.10 | $1.11 | $1.11 | 28,840 |
| 2023-03-09 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 41,469 |
| 2023-03-08 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 60,186 |
| 2023-03-07 | $1.16 | $1.30 | $1.16 | $1.25 | $1.25 | 115,867 |
| 2023-03-06 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 48,926 |
| 2023-03-03 | $1.15 | $1.20 | $1.09 | $1.10 | $1.10 | 61,439 |
| 2023-03-02 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 20,475 |
| 2023-03-01 | $1.16 | $1.17 | $1.11 | $1.12 | $1.12 | 25,308 |
| 2023-02-28 | $1.13 | $1.21 | $1.13 | $1.13 | $1.13 | 100,611 |
| 2023-02-27 | $1.17 | $1.21 | $1.08 | $1.14 | $1.14 | 96,873 |
| 2023-02-24 | $1.17 | $1.21 | $1.06 | $1.17 | $1.17 | 146,914 |
| 2023-02-23 | $1.25 | $1.28 | $1.17 | $1.21 | $1.21 | 46,225 |
| 2023-02-22 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 22,174 |
| 2023-02-21 | $1.26 | $1.35 | $1.24 | $1.24 | $1.24 | 53,725 |
| 2023-02-17 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 33,665 |
| 2023-02-16 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 17,055 |
| 2023-02-15 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 41,978 |
| 2023-02-14 | $1.33 | $1.35 | $1.27 | $1.31 | $1.31 | 87,656 |
| 2023-02-13 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 51,910 |
| 2023-02-10 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 58,434 |
| 2023-02-09 | $1.36 | $1.37 | $1.31 | $1.33 | $1.33 | 24,376 |
| 2023-02-08 | $1.43 | $1.47 | $1.34 | $1.35 | $1.35 | 59,358 |
| 2023-02-07 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 42,507 |
| 2023-02-06 | $1.42 | $1.47 | $1.36 | $1.36 | $1.36 | 33,402 |
| 2023-02-03 | $1.37 | $1.46 | $1.35 | $1.43 | $1.43 | 323,859 |
| 2023-02-02 | $1.40 | $1.44 | $1.33 | $1.37 | $1.37 | 117,410 |
| 2023-02-01 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 58,570 |
| 2023-01-31 | $1.40 | $1.43 | $1.34 | $1.34 | $1.34 | 46,932 |
| 2023-01-30 | $1.43 | $1.45 | $1.34 | $1.38 | $1.38 | 83,558 |
| 2023-01-27 | $1.43 | $1.46 | $1.34 | $1.41 | $1.41 | 72,788 |
| 2023-01-26 | $1.53 | $1.55 | $1.47 | $1.50 | $1.50 | 26,770 |
| 2023-01-25 | $1.49 | $1.54 | $1.46 | $1.49 | $1.49 | 28,040 |
| 2023-01-24 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 24,726 |
| 2023-01-23 | $1.47 | $1.66 | $1.47 | $1.55 | $1.55 | 46,621 |
| 2023-01-20 | $1.64 | $1.64 | $1.50 | $1.55 | $1.55 | 57,407 |
| 2023-01-19 | $1.49 | $1.61 | $1.49 | $1.58 | $1.58 | 58,859 |
| 2023-01-18 | $1.56 | $1.57 | $1.47 | $1.49 | $1.49 | 24,845 |
| 2023-01-17 | $1.49 | $1.55 | $1.45 | $1.53 | $1.53 | 120,344 |
| 2023-01-13 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 12,719 |
| 2023-01-12 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 47,923 |
| 2023-01-11 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 27,196 |
| 2023-01-10 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 14,489 |
| 2023-01-09 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 16,709 |
| 2023-01-06 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 17,092 |
| 2023-01-05 | $1.31 | $1.42 | $1.31 | $1.36 | $1.36 | 45,551 |
| 2023-01-04 | $1.33 | $1.40 | $1.31 | $1.35 | $1.35 | 31,926 |
| 2023-01-03 | $1.45 | $1.49 | $1.38 | $1.38 | $1.38 | 22,931 |
| 2022-12-30 | $1.34 | $1.44 | $1.34 | $1.43 | $1.43 | 231,434 |
| 2022-12-29 | $1.26 | $1.39 | $1.26 | $1.38 | $1.38 | 336,726 |
| 2022-12-28 | $1.19 | $1.29 | $1.19 | $1.28 | $1.28 | 100,847 |
| 2022-12-27 | $1.27 | $1.28 | $1.21 | $1.22 | $1.22 | 94,479 |
| 2022-12-23 | $1.26 | $1.31 | $1.22 | $1.31 | $1.31 | 45,498 |
| 2022-12-22 | $1.33 | $1.35 | $1.26 | $1.28 | $1.28 | 48,693 |
| 2022-12-21 | $1.32 | $1.37 | $1.28 | $1.34 | $1.34 | 143,580 |
| 2022-12-20 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 73,363 |
| 2022-12-19 | $1.39 | $1.41 | $1.28 | $1.37 | $1.37 | 129,248 |
| 2022-12-16 | $1.13 | $1.34 | $1.12 | $1.33 | $1.33 | 356,864 |
| 2022-12-15 | $1.25 | $1.25 | $1.11 | $1.16 | $1.16 | 148,856 |
| 2022-12-14 | $1.46 | $1.48 | $1.26 | $1.26 | $1.26 | 91,805 |
| 2022-12-13 | $1.71 | $1.72 | $1.38 | $1.40 | $1.40 | 373,133 |
| 2022-12-12 | $1.83 | $1.91 | $1.83 | $1.85 | $1.85 | 55,091 |
| 2022-12-09 | $1.88 | $1.88 | $1.84 | $1.86 | $1.86 | 54,487 |
| 2022-12-08 | $1.85 | $1.93 | $1.83 | $1.88 | $1.88 | 30,498 |
| 2022-12-07 | $1.76 | $1.87 | $1.76 | $1.85 | $1.85 | 19,928 |
| 2022-12-06 | $1.89 | $1.91 | $1.74 | $1.78 | $1.78 | 57,023 |
| 2022-12-05 | $1.95 | $2.06 | $1.87 | $1.88 | $1.88 | 60,431 |
| 2022-12-02 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 51,378 |
| 2022-12-01 | $1.95 | $2.02 | $1.95 | $1.95 | $1.95 | 33,678 |
| 2022-11-30 | $2.05 | $2.05 | $1.95 | $1.99 | $1.99 | 49,687 |
| 2022-11-29 | $2.16 | $2.16 | $1.99 | $2.00 | $2.00 | 62,470 |
| 2022-11-28 | $1.99 | $2.01 | $1.93 | $1.93 | $1.93 | 15,777 |
| 2022-11-25 | $1.98 | $2.03 | $1.96 | $1.96 | $1.96 | 4,897 |
| 2022-11-23 | $2.01 | $2.06 | $1.90 | $1.97 | $1.97 | 67,212 |
| 2022-11-22 | $2.00 | $2.04 | $1.98 | $1.99 | $1.99 | 42,680 |
| 2022-11-21 | $2.00 | $2.03 | $1.98 | $1.99 | $1.99 | 23,779 |
| 2022-11-18 | $2.06 | $2.15 | $1.98 | $1.98 | $1.98 | 36,363 |
| 2022-11-17 | $2.10 | $2.15 | $2.06 | $2.06 | $2.06 | 21,395 |
| 2022-11-16 | $2.18 | $2.27 | $2.09 | $2.10 | $2.10 | 41,585 |
| 2022-11-15 | $2.39 | $2.43 | $2.20 | $2.23 | $2.23 | 60,191 |
| 2022-11-14 | $2.43 | $2.43 | $2.27 | $2.33 | $2.33 | 48,325 |
| 2022-11-11 | $2.38 | $2.48 | $2.38 | $2.42 | $2.42 | 47,627 |
| 2022-11-10 | $2.17 | $2.38 | $2.17 | $2.38 | $2.38 | 39,725 |
| 2022-11-09 | $2.19 | $2.26 | $2.15 | $2.18 | $2.18 | 14,404 |
| 2022-11-08 | $2.23 | $2.26 | $2.22 | $2.23 | $2.23 | 90,899 |
| 2022-11-07 | $2.16 | $2.26 | $2.13 | $2.24 | $2.24 | 40,200 |
| 2022-11-04 | $2.12 | $2.21 | $2.08 | $2.19 | $2.19 | 44,880 |
| 2022-11-03 | $2.16 | $2.18 | $2.09 | $2.13 | $2.13 | 33,388 |
| 2022-11-02 | $2.20 | $2.23 | $2.14 | $2.20 | $2.20 | 19,456 |
| 2022-11-01 | $2.15 | $2.21 | $2.09 | $2.17 | $2.17 | 94,701 |
| 2022-10-31 | $2.13 | $2.18 | $2.10 | $2.14 | $2.14 | 78,314 |
| 2022-10-28 | $2.11 | $2.18 | $2.05 | $2.17 | $2.17 | 49,519 |
| 2022-10-27 | $2.13 | $2.16 | $2.02 | $2.09 | $2.09 | 108,733 |
| 2022-10-26 | $2.17 | $2.21 | $2.07 | $2.10 | $2.10 | 36,835 |
| 2022-10-25 | $2.21 | $2.24 | $2.15 | $2.18 | $2.18 | 65,613 |
| 2022-10-24 | $2.31 | $2.34 | $2.15 | $2.22 | $2.22 | 56,973 |
| 2022-10-21 | $2.19 | $2.29 | $2.19 | $2.26 | $2.26 | 13,130 |
| 2022-10-20 | $2.19 | $2.26 | $2.19 | $2.22 | $2.22 | 44,599 |
| 2022-10-19 | $2.18 | $2.25 | $2.15 | $2.20 | $2.20 | 24,607 |
| 2022-10-18 | $2.10 | $2.24 | $2.10 | $2.18 | $2.18 | 97,943 |
| 2022-10-17 | $2.08 | $2.11 | $2.07 | $2.08 | $2.08 | 16,485 |
| 2022-10-14 | $2.10 | $2.12 | $2.05 | $2.12 | $2.12 | 46,789 |
| 2022-10-13 | $2.06 | $2.14 | $2.05 | $2.14 | $2.14 | 19,589 |
| 2022-10-12 | $2.15 | $2.15 | $2.08 | $2.12 | $2.12 | 9,923 |
| 2022-10-11 | $2.11 | $2.19 | $2.05 | $2.10 | $2.10 | 38,712 |
| 2022-10-10 | $2.22 | $2.22 | $2.16 | $2.17 | $2.17 | 9,010 |
| 2022-10-07 | $2.20 | $2.24 | $2.13 | $2.20 | $2.20 | 29,714 |
| 2022-10-06 | $2.34 | $2.38 | $2.22 | $2.26 | $2.26 | 45,058 |
| 2022-10-05 | $2.30 | $2.38 | $2.29 | $2.32 | $2.32 | 21,701 |
| 2022-10-04 | $2.35 | $2.49 | $2.30 | $2.32 | $2.32 | 83,591 |
| 2022-10-03 | $2.23 | $2.46 | $2.22 | $2.37 | $2.37 | 47,410 |
| 2022-09-30 | $2.25 | $2.30 | $2.21 | $2.23 | $2.23 | 27,830 |
| 2022-09-29 | $2.22 | $2.22 | $2.14 | $2.19 | $2.19 | 52,413 |
| 2022-09-28 | $2.17 | $2.23 | $2.14 | $2.21 | $2.21 | 72,953 |
| 2022-09-27 | $2.13 | $2.15 | $2.08 | $2.10 | $2.10 | 25,214 |
| 2022-09-26 | $2.11 | $2.27 | $2.08 | $2.13 | $2.13 | 71,244 |
| 2022-09-23 | $2.23 | $2.24 | $2.08 | $2.15 | $2.15 | 62,400 |
| 2022-09-22 | $2.24 | $2.30 | $2.23 | $2.25 | $2.25 | 29,397 |
| 2022-09-21 | $2.23 | $2.28 | $2.23 | $2.26 | $2.26 | 24,727 |
| 2022-09-20 | $2.47 | $2.50 | $2.22 | $2.28 | $2.28 | 93,873 |
| 2022-09-19 | $2.49 | $2.54 | $2.41 | $2.52 | $2.52 | 67,142 |
| 2022-09-16 | $2.22 | $2.69 | $2.14 | $2.67 | $2.67 | 180,148 |
| 2022-09-15 | $2.20 | $2.30 | $2.19 | $2.26 | $2.26 | 48,821 |
| 2022-09-14 | $2.22 | $2.26 | $2.17 | $2.20 | $2.20 | 50,689 |
| 2022-09-13 | $2.25 | $2.31 | $2.20 | $2.23 | $2.23 | 41,167 |
| 2022-09-12 | $2.36 | $2.40 | $2.33 | $2.33 | $2.33 | 20,724 |
| 2022-09-09 | $2.23 | $2.41 | $2.23 | $2.36 | $2.36 | 49,973 |
| 2022-09-08 | $2.33 | $2.33 | $2.19 | $2.25 | $2.25 | 58,630 |
| 2022-09-07 | $2.27 | $2.27 | $2.18 | $2.23 | $2.23 | 114,019 |
| 2022-09-06 | $2.37 | $2.39 | $2.17 | $2.25 | $2.25 | 78,927 |
| 2022-09-02 | $2.44 | $2.46 | $2.38 | $2.38 | $2.38 | 12,891 |
| 2022-09-01 | $2.37 | $2.44 | $2.35 | $2.40 | $2.40 | 20,807 |
| 2022-08-31 | $2.50 | $2.50 | $2.38 | $2.42 | $2.42 | 65,278 |
| 2022-08-30 | $2.48 | $2.51 | $2.48 | $2.50 | $2.50 | 8,870 |
| 2022-08-29 | $2.46 | $2.51 | $2.46 | $2.49 | $2.49 | 10,050 |
| 2022-08-26 | $2.53 | $2.61 | $2.47 | $2.51 | $2.51 | 35,320 |
| 2022-08-25 | $2.55 | $2.58 | $2.52 | $2.56 | $2.56 | 14,225 |
| 2022-08-24 | $2.57 | $2.65 | $2.51 | $2.54 | $2.54 | 10,146 |
| 2022-08-23 | $2.54 | $2.61 | $2.51 | $2.54 | $2.54 | 7,477 |
| 2022-08-22 | $2.66 | $2.69 | $2.51 | $2.57 | $2.57 | 27,194 |
| 2022-08-19 | $2.54 | $2.67 | $2.51 | $2.66 | $2.66 | 61,002 |
| 2022-08-18 | $2.64 | $2.64 | $2.55 | $2.59 | $2.59 | 43,906 |
| 2022-08-17 | $2.60 | $2.69 | $2.60 | $2.67 | $2.67 | 45,095 |
| 2022-08-16 | $2.71 | $2.74 | $2.70 | $2.70 | $2.70 | 30,819 |
| 2022-08-15 | $2.67 | $2.74 | $2.66 | $2.73 | $2.73 | 36,831 |
| 2022-08-12 | $2.67 | $2.72 | $2.66 | $2.67 | $2.67 | 19,129 |
| 2022-08-11 | $2.72 | $2.75 | $2.65 | $2.69 | $2.69 | 97,329 |
| 2022-08-10 | $2.46 | $2.66 | $2.46 | $2.60 | $2.60 | 56,405 |
| 2022-08-09 | $2.60 | $2.68 | $2.45 | $2.46 | $2.46 | 34,879 |
| 2022-08-08 | $2.61 | $2.68 | $2.57 | $2.57 | $2.57 | 22,376 |
| 2022-08-05 | $2.52 | $2.59 | $2.48 | $2.53 | $2.53 | 37,901 |
| 2022-08-04 | $2.54 | $2.55 | $2.51 | $2.53 | $2.53 | 50,023 |
| 2022-08-03 | $2.55 | $2.55 | $2.46 | $2.51 | $2.51 | 29,552 |
| 2022-08-02 | $2.42 | $2.53 | $2.42 | $2.52 | $2.52 | 50,743 |
| 2022-08-01 | $2.36 | $2.43 | $2.36 | $2.42 | $2.42 | 22,366 |
| 2022-07-29 | $2.37 | $2.37 | $2.33 | $2.37 | $2.37 | 56,645 |
| 2022-07-28 | $2.30 | $2.40 | $2.30 | $2.37 | $2.37 | 52,089 |
| 2022-07-27 | $2.42 | $2.46 | $2.31 | $2.33 | $2.33 | 52,208 |
| 2022-07-26 | $2.48 | $2.50 | $2.43 | $2.44 | $2.44 | 87,026 |
| 2022-07-25 | $2.56 | $2.59 | $2.43 | $2.44 | $2.44 | 47,827 |
| 2022-07-22 | $2.60 | $2.62 | $2.56 | $2.58 | $2.58 | 23,232 |
| 2022-07-21 | $2.59 | $2.62 | $2.56 | $2.62 | $2.62 | 37,520 |
| 2022-07-20 | $2.50 | $2.62 | $2.50 | $2.61 | $2.61 | 46,237 |
| 2022-07-19 | $2.63 | $2.68 | $2.53 | $2.53 | $2.53 | 96,396 |
| 2022-07-18 | $2.41 | $2.61 | $2.41 | $2.59 | $2.59 | 122,949 |
| 2022-07-15 | $2.38 | $2.46 | $2.38 | $2.40 | $2.40 | 86,277 |
| 2022-07-14 | $2.39 | $2.39 | $2.30 | $2.39 | $2.39 | 27,867 |
| 2022-07-13 | $2.41 | $2.43 | $2.35 | $2.37 | $2.37 | 53,500 |
| 2022-07-12 | $2.19 | $2.47 | $2.17 | $2.40 | $2.40 | 66,544 |
| 2022-07-11 | $2.25 | $2.27 | $2.19 | $2.20 | $2.20 | 35,437 |
| 2022-07-08 | $2.16 | $2.27 | $2.16 | $2.27 | $2.27 | 14,908 |
| 2022-07-07 | $2.24 | $2.31 | $2.15 | $2.17 | $2.17 | 85,710 |
| 2022-07-06 | $2.30 | $2.30 | $2.15 | $2.18 | $2.18 | 25,383 |
| 2022-07-05 | $2.10 | $2.33 | $2.10 | $2.30 | $2.30 | 163,938 |
| 2022-07-01 | $2.04 | $2.17 | $2.02 | $2.14 | $2.14 | 34,966 |
| 2022-06-30 | $2.01 | $2.07 | $1.99 | $2.07 | $2.07 | 128,835 |
| 2022-06-29 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 87,249 |
| 2022-06-28 | $2.01 | $2.06 | $1.98 | $2.00 | $2.00 | 587,977 |
| 2022-06-27 | $2.08 | $2.09 | $2.00 | $2.01 | $2.01 | 220,287 |
| 2022-06-24 | $2.13 | $2.18 | $2.09 | $2.09 | $2.09 | 142,968 |
| 2022-06-23 | $2.15 | $2.24 | $2.12 | $2.12 | $2.12 | 59,057 |
| 2022-06-22 | $2.24 | $2.28 | $2.15 | $2.19 | $2.19 | 48,070 |
| 2022-06-21 | $2.27 | $2.28 | $2.18 | $2.24 | $2.24 | 64,061 |
| 2022-06-17 | $2.32 | $2.39 | $2.19 | $2.19 | $2.19 | 116,668 |
| 2022-06-16 | $2.20 | $2.37 | $2.10 | $2.32 | $2.32 | 136,969 |
| 2022-06-15 | $2.10 | $2.30 | $2.10 | $2.23 | $2.23 | 111,440 |
| 2022-06-14 | $2.15 | $2.18 | $2.09 | $2.10 | $2.10 | 21,624 |
| 2022-06-13 | $2.40 | $2.40 | $2.15 | $2.18 | $2.18 | 49,380 |
| 2022-06-10 | $2.21 | $2.44 | $2.21 | $2.39 | $2.39 | 111,045 |
| 2022-06-09 | $2.39 | $2.41 | $2.23 | $2.24 | $2.24 | 60,791 |
| 2022-06-08 | $2.48 | $2.50 | $2.38 | $2.41 | $2.41 | 18,790 |
| 2022-06-07 | $2.45 | $2.48 | $2.39 | $2.45 | $2.45 | 22,727 |
| 2022-06-06 | $2.47 | $2.48 | $2.42 | $2.44 | $2.44 | 32,840 |
| 2022-06-03 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 20,674 |
| 2022-06-02 | $2.30 | $2.44 | $2.29 | $2.42 | $2.42 | 31,434 |
| 2022-06-01 | $2.34 | $2.35 | $2.23 | $2.31 | $2.31 | 99,847 |
| 2022-05-31 | $2.29 | $2.37 | $2.24 | $2.31 | $2.31 | 86,433 |
| 2022-05-27 | $2.17 | $2.32 | $2.17 | $2.26 | $2.26 | 75,530 |
| 2022-05-26 | $2.35 | $2.42 | $2.21 | $2.21 | $2.21 | 134,286 |
| 2022-05-25 | $2.35 | $2.35 | $2.27 | $2.30 | $2.30 | 25,956 |
| 2022-05-24 | $2.39 | $2.40 | $2.26 | $2.31 | $2.31 | 93,919 |
| 2022-05-23 | $2.36 | $2.42 | $2.32 | $2.41 | $2.41 | 30,746 |
| 2022-05-20 | $2.39 | $2.43 | $2.30 | $2.38 | $2.38 | 44,558 |
| 2022-05-19 | $2.39 | $2.41 | $2.32 | $2.40 | $2.40 | 20,099 |
| 2022-05-18 | $2.44 | $2.45 | $2.39 | $2.42 | $2.42 | 20,133 |
| 2022-05-17 | $2.41 | $2.51 | $2.40 | $2.48 | $2.48 | 60,861 |
| 2022-05-16 | $2.39 | $2.45 | $2.37 | $2.38 | $2.38 | 50,214 |
| 2022-05-13 | $2.28 | $2.42 | $2.25 | $2.35 | $2.35 | 29,693 |
| 2022-05-12 | $2.28 | $2.34 | $2.23 | $2.28 | $2.28 | 15,538 |
| 2022-05-11 | $2.41 | $2.43 | $2.29 | $2.30 | $2.30 | 141,672 |
| 2022-05-10 | $2.36 | $2.39 | $2.32 | $2.35 | $2.35 | 17,619 |
| 2022-05-09 | $2.50 | $2.51 | $2.39 | $2.40 | $2.40 | 38,785 |
| 2022-05-06 | $2.44 | $2.53 | $2.41 | $2.49 | $2.49 | 63,017 |
| 2022-05-05 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 52,580 |
| 2022-05-04 | $2.41 | $2.44 | $2.37 | $2.44 | $2.44 | 125,605 |
| 2022-05-03 | $2.41 | $2.48 | $2.36 | $2.40 | $2.40 | 419,605 |
| 2022-05-02 | $2.52 | $2.56 | $2.44 | $2.45 | $2.45 | 63,678 |
| 2022-04-29 | $2.62 | $2.63 | $2.53 | $2.55 | $2.55 | 26,655 |
| 2022-04-28 | $2.55 | $2.61 | $2.50 | $2.60 | $2.60 | 27,292 |
| 2022-04-27 | $2.58 | $2.62 | $2.55 | $2.56 | $2.56 | 25,112 |
| 2022-04-26 | $2.79 | $2.79 | $2.58 | $2.58 | $2.58 | 68,983 |
| 2022-04-25 | $2.79 | $2.79 | $2.74 | $2.75 | $2.75 | 19,197 |
| 2022-04-22 | $2.89 | $2.89 | $2.78 | $2.80 | $2.80 | 32,918 |
| 2022-04-21 | $2.93 | $2.96 | $2.85 | $2.87 | $2.87 | 53,718 |
| 2022-04-20 | $2.89 | $3.00 | $2.86 | $2.90 | $2.90 | 52,961 |
| 2022-04-19 | $2.89 | $2.94 | $2.75 | $2.89 | $2.89 | 82,065 |
| 2022-04-18 | $2.91 | $2.96 | $2.85 | $2.85 | $2.85 | 134,362 |
| 2022-04-14 | $2.90 | $2.95 | $2.87 | $2.88 | $2.88 | 81,628 |
| 2022-04-13 | $2.83 | $2.92 | $2.83 | $2.90 | $2.90 | 40,016 |
| 2022-04-12 | $2.83 | $2.95 | $2.83 | $2.86 | $2.86 | 55,423 |
| 2022-04-11 | $2.90 | $2.94 | $2.88 | $2.93 | $2.93 | 39,669 |
| 2022-04-08 | $2.95 | $3.06 | $2.88 | $2.92 | $2.92 | 40,265 |
| 2022-04-07 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 7,710 |
| 2022-04-06 | $2.93 | $3.00 | $2.90 | $2.95 | $2.95 | 25,134 |
| 2022-04-05 | $2.97 | $3.00 | $2.93 | $2.95 | $2.95 | 26,279 |
| 2022-04-04 | $2.96 | $3.01 | $2.90 | $2.97 | $2.97 | 35,714 |
| 2022-04-01 | $2.96 | $2.98 | $2.91 | $2.92 | $2.92 | 35,807 |
| 2022-03-31 | $2.91 | $2.95 | $2.88 | $2.90 | $2.90 | 36,045 |
| 2022-03-30 | $2.97 | $2.99 | $2.91 | $2.94 | $2.94 | 20,807 |
| 2022-03-29 | $2.97 | $3.03 | $2.94 | $2.98 | $2.98 | 41,501 |
| 2022-03-28 | $2.98 | $3.03 | $2.94 | $2.99 | $2.99 | 19,805 |
| 2022-03-25 | $2.99 | $3.05 | $2.95 | $2.97 | $2.97 | 25,579 |
| 2022-03-24 | $2.98 | $3.05 | $2.97 | $2.98 | $2.98 | 60,776 |
| 2022-03-23 | $3.05 | $3.06 | $2.97 | $2.98 | $2.98 | 58,512 |
| 2022-03-22 | $3.08 | $3.09 | $3.02 | $3.04 | $3.04 | 51,353 |
| 2022-03-21 | $3.04 | $3.09 | $2.99 | $3.00 | $3.00 | 58,890 |
| 2022-03-18 | $3.14 | $3.19 | $3.06 | $3.06 | $3.06 | 113,841 |
| 2022-03-17 | $3.18 | $3.19 | $3.13 | $3.19 | $3.19 | 53,689 |
| 2022-03-16 | $3.04 | $3.17 | $3.04 | $3.13 | $3.13 | 47,974 |
| 2022-03-15 | $3.04 | $3.21 | $3.04 | $3.04 | $3.04 | 67,127 |
| 2022-03-14 | $3.13 | $3.18 | $2.94 | $3.01 | $3.01 | 61,190 |
| 2022-03-11 | $3.16 | $3.21 | $3.08 | $3.11 | $3.11 | 19,629 |
| 2022-03-10 | $3.16 | $3.20 | $3.10 | $3.19 | $3.19 | 91,932 |
| 2022-03-09 | $3.15 | $3.22 | $3.14 | $3.16 | $3.16 | 93,612 |
| 2022-03-08 | $3.10 | $3.23 | $3.09 | $3.10 | $3.10 | 60,567 |
| 2022-03-07 | $3.28 | $3.28 | $3.10 | $3.10 | $3.10 | 116,035 |
| 2022-03-04 | $3.33 | $3.38 | $3.14 | $3.29 | $3.29 | 70,629 |
| 2022-03-03 | $3.30 | $3.37 | $3.28 | $3.32 | $3.32 | 20,779 |
| 2022-03-02 | $3.27 | $3.42 | $3.12 | $3.31 | $3.31 | 97,595 |
| 2022-03-01 | $3.30 | $3.33 | $3.25 | $3.27 | $3.27 | 72,096 |
| 2022-02-28 | $3.31 | $3.37 | $3.25 | $3.29 | $3.29 | 49,523 |
| 2022-02-25 | $3.30 | $3.43 | $3.27 | $3.40 | $3.40 | 94,062 |
| 2022-02-24 | $3.32 | $3.40 | $3.30 | $3.32 | $3.32 | 77,997 |
| 2022-02-23 | $3.36 | $3.41 | $3.33 | $3.39 | $3.39 | 72,907 |
| 2022-02-22 | $3.37 | $3.47 | $3.34 | $3.38 | $3.38 | 97,832 |
| 2022-02-18 | $3.33 | $3.41 | $3.31 | $3.37 | $3.37 | 24,282 |
| 2022-02-17 | $3.47 | $3.47 | $3.34 | $3.39 | $3.39 | 23,313 |
| 2022-02-16 | $3.41 | $3.50 | $3.36 | $3.47 | $3.47 | 19,625 |
| 2022-02-15 | $3.40 | $3.51 | $3.33 | $3.41 | $3.41 | 64,393 |
| 2022-02-14 | $3.35 | $3.47 | $3.27 | $3.34 | $3.34 | 51,461 |
| 2022-02-11 | $3.42 | $3.48 | $3.33 | $3.36 | $3.36 | 50,806 |
| 2022-02-10 | $3.39 | $3.49 | $3.39 | $3.43 | $3.43 | 86,945 |
| 2022-02-09 | $3.45 | $3.48 | $3.25 | $3.43 | $3.43 | 165,834 |
| 2022-02-08 | $3.40 | $3.45 | $3.35 | $3.41 | $3.41 | 29,915 |
| 2022-02-07 | $3.27 | $3.44 | $3.27 | $3.39 | $3.39 | 95,087 |
| 2022-02-04 | $3.24 | $3.29 | $3.19 | $3.27 | $3.27 | 29,513 |
| 2022-02-03 | $3.35 | $3.36 | $3.21 | $3.29 | $3.29 | 43,641 |
| 2022-02-02 | $3.24 | $3.38 | $3.24 | $3.34 | $3.34 | 84,866 |
| 2022-02-01 | $3.24 | $3.37 | $3.20 | $3.32 | $3.32 | 144,374 |
| 2022-01-31 | $3.23 | $3.29 | $3.19 | $3.22 | $3.22 | 66,211 |
| 2022-01-28 | $3.19 | $3.21 | $3.10 | $3.19 | $3.19 | 145,625 |
| 2022-01-27 | $3.31 | $3.31 | $3.16 | $3.18 | $3.18 | 115,767 |
| 2022-01-26 | $3.25 | $3.34 | $3.20 | $3.30 | $3.30 | 213,214 |
| 2022-01-25 | $3.14 | $3.29 | $3.08 | $3.23 | $3.23 | 87,347 |
| 2022-01-24 | $3.14 | $3.23 | $3.03 | $3.16 | $3.16 | 189,560 |
| 2022-01-21 | $3.21 | $3.24 | $3.13 | $3.17 | $3.17 | 102,982 |
| 2022-01-20 | $3.18 | $3.32 | $3.14 | $3.20 | $3.20 | 152,686 |
| 2022-01-19 | $3.32 | $3.32 | $3.14 | $3.17 | $3.17 | 79,358 |
| 2022-01-18 | $3.29 | $3.37 | $3.25 | $3.32 | $3.32 | 182,228 |
| 2022-01-14 | $3.24 | $3.37 | $3.18 | $3.31 | $3.31 | 113,743 |
| 2022-01-13 | $3.16 | $3.30 | $3.16 | $3.25 | $3.25 | 106,573 |
| 2022-01-12 | $3.25 | $3.28 | $3.15 | $3.21 | $3.21 | 84,594 |
| 2022-01-11 | $3.14 | $3.24 | $3.13 | $3.22 | $3.22 | 52,474 |
| 2022-01-10 | $3.11 | $3.18 | $3.07 | $3.16 | $3.16 | 85,566 |
| 2022-01-07 | $3.06 | $3.25 | $3.00 | $3.16 | $3.16 | 357,298 |
| 2022-01-06 | $3.09 | $3.20 | $3.03 | $3.06 | $3.06 | 404,324 |
| 2022-01-05 | $3.16 | $3.21 | $3.06 | $3.13 | $3.13 | 140,920 |
| 2022-01-04 | $3.13 | $3.37 | $3.13 | $3.19 | $3.19 | 388,734 |
| 2022-01-03 | $3.20 | $3.24 | $3.13 | $3.13 | $3.13 | 38,000 |
| 2021-12-31 | $3.17 | $3.25 | $3.17 | $3.21 | $3.21 | 71,634 |
| 2021-12-30 | $3.22 | $3.27 | $3.19 | $3.20 | $3.20 | 64,044 |
| 2021-12-29 | $3.20 | $3.22 | $3.11 | $3.17 | $3.17 | 108,653 |
| 2021-12-28 | $3.19 | $3.24 | $3.12 | $3.18 | $3.18 | 113,437 |
| 2021-12-27 | $3.23 | $3.24 | $3.18 | $3.19 | $3.19 | 57,340 |
| 2021-12-23 | $3.18 | $3.22 | $3.16 | $3.18 | $3.18 | 67,843 |
| 2021-12-22 | $3.15 | $3.27 | $3.15 | $3.18 | $3.18 | 73,160 |
| 2021-12-21 | $3.18 | $3.34 | $3.18 | $3.18 | $3.18 | 156,391 |
| 2021-12-20 | $3.19 | $3.30 | $3.12 | $3.20 | $3.20 | 162,114 |
| 2021-12-17 | $3.11 | $3.28 | $3.08 | $3.18 | $3.18 | 227,431 |
| 2021-12-16 | $3.51 | $3.55 | $3.16 | $3.17 | $3.17 | 337,295 |
| 2021-12-15 | $3.43 | $3.55 | $3.34 | $3.48 | $3.48 | 187,752 |
| 2021-12-14 | $3.50 | $3.60 | $3.35 | $3.47 | $3.47 | 177,777 |
| 2021-12-13 | $3.56 | $3.68 | $3.45 | $3.54 | $3.54 | 86,294 |
| 2021-12-10 | $3.61 | $3.65 | $3.47 | $3.60 | $3.60 | 80,088 |
| 2021-12-09 | $3.56 | $3.70 | $3.53 | $3.58 | $3.58 | 155,941 |
| 2021-12-08 | $3.58 | $3.64 | $3.45 | $3.59 | $3.59 | 66,637 |
| 2021-12-07 | $3.39 | $3.55 | $3.33 | $3.51 | $3.51 | 140,187 |
| 2021-12-06 | $3.31 | $3.38 | $3.23 | $3.34 | $3.34 | 120,796 |
| 2021-12-03 | $3.43 | $3.43 | $3.20 | $3.34 | $3.34 | 171,792 |
| 2021-12-02 | $3.37 | $3.47 | $3.29 | $3.36 | $3.36 | 122,526 |
| 2021-12-01 | $3.47 | $3.55 | $3.35 | $3.38 | $3.38 | 77,674 |
| 2021-11-30 | $3.37 | $3.49 | $3.35 | $3.48 | $3.48 | 203,243 |
| 2021-11-29 | $3.37 | $3.41 | $3.24 | $3.35 | $3.35 | 124,599 |
| 2021-11-26 | $3.34 | $3.48 | $3.34 | $3.38 | $3.38 | 153,318 |
| 2021-11-24 | $3.24 | $3.36 | $3.16 | $3.34 | $3.34 | 92,091 |
| 2021-11-23 | $3.22 | $3.29 | $3.12 | $3.24 | $3.24 | 166,344 |
| 2021-11-22 | $3.34 | $3.37 | $3.24 | $3.24 | $3.24 | 168,277 |
| 2021-11-19 | $3.38 | $3.44 | $3.35 | $3.38 | $3.38 | 106,569 |
| 2021-11-18 | $3.49 | $3.52 | $3.37 | $3.41 | $3.41 | 67,625 |
| 2021-11-17 | $3.36 | $3.53 | $3.35 | $3.50 | $3.50 | 358,031 |
| 2021-11-16 | $3.37 | $3.40 | $3.34 | $3.34 | $3.34 | 52,038 |
| 2021-11-15 | $3.39 | $3.40 | $3.35 | $3.38 | $3.38 | 161,989 |
| 2021-11-12 | $3.34 | $3.39 | $3.29 | $3.39 | $3.39 | 163,149 |
| 2021-11-11 | $3.37 | $3.40 | $3.31 | $3.35 | $3.35 | 66,080 |
| 2021-11-10 | $3.37 | $3.41 | $3.34 | $3.40 | $3.40 | 71,252 |
| 2021-11-09 | $3.37 | $3.40 | $3.28 | $3.39 | $3.39 | 69,029 |
| 2021-11-08 | $3.32 | $3.42 | $3.28 | $3.39 | $3.39 | 117,588 |
| 2021-11-05 | $3.37 | $3.42 | $3.22 | $3.32 | $3.32 | 119,185 |
| 2021-11-04 | $3.39 | $3.43 | $3.37 | $3.39 | $3.39 | 117,129 |
| 2021-11-03 | $3.41 | $3.44 | $3.36 | $3.40 | $3.40 | 206,491 |
| 2021-11-02 | $3.47 | $3.47 | $3.27 | $3.39 | $3.39 | 209,511 |
| 2021-11-01 | $3.46 | $3.50 | $3.29 | $3.42 | $3.42 | 169,056 |
| 2021-10-29 | $3.36 | $3.46 | $3.33 | $3.44 | $3.44 | 197,606 |
| 2021-10-28 | $3.29 | $3.35 | $3.26 | $3.33 | $3.33 | 109,358 |
| 2021-10-27 | $3.24 | $3.34 | $3.22 | $3.29 | $3.29 | 146,734 |
| 2021-10-26 | $3.26 | $3.35 | $3.23 | $3.33 | $3.33 | 127,994 |
| 2021-10-25 | $3.30 | $3.44 | $3.26 | $3.28 | $3.28 | 153,862 |
| 2021-10-22 | $3.29 | $3.35 | $3.17 | $3.31 | $3.31 | 234,567 |
| 2021-10-21 | $3.26 | $3.34 | $3.18 | $3.27 | $3.27 | 195,913 |
| 2021-10-20 | $3.28 | $3.35 | $3.17 | $3.25 | $3.25 | 227,312 |
| 2021-10-19 | $3.35 | $3.41 | $3.20 | $3.24 | $3.24 | 386,424 |
| 2021-10-18 | $3.76 | $3.85 | $3.24 | $3.31 | $3.31 | 1,248,815 |
| 2021-10-15 | $3.93 | $3.95 | $3.77 | $3.78 | $3.78 | 782,313 |
| 2021-10-14 | $3.87 | $3.95 | $3.76 | $3.87 | $3.87 | 246,880 |
| 2021-10-13 | $3.78 | $3.87 | $3.69 | $3.83 | $3.83 | 219,346 |
| 2021-10-12 | $3.77 | $3.96 | $3.66 | $3.81 | $3.81 | 483,720 |
| 2021-10-11 | $4.00 | $4.15 | $4.00 | $4.09 | $4.09 | 315,711 |
| 2021-10-08 | $3.91 | $4.05 | $3.86 | $3.99 | $3.99 | 273,492 |
| 2021-10-07 | $3.60 | $3.97 | $3.60 | $3.88 | $3.88 | 417,192 |
| 2021-10-06 | $3.45 | $3.61 | $3.39 | $3.56 | $3.56 | 298,431 |
| 2021-10-05 | $3.50 | $3.51 | $3.43 | $3.49 | $3.49 | 634,268 |
| 2021-10-04 | $3.42 | $3.58 | $3.42 | $3.46 | $3.46 | 110,174 |
| 2021-10-01 | $3.55 | $3.55 | $3.42 | $3.46 | $3.46 | 489,777 |
| 2021-09-30 | $3.53 | $3.59 | $3.45 | $3.54 | $3.54 | 81,420 |
| 2021-09-29 | $3.70 | $3.73 | $3.51 | $3.52 | $3.52 | 49,291 |
| 2021-09-28 | $3.57 | $3.77 | $3.52 | $3.68 | $3.68 | 92,121 |
| 2021-09-27 | $3.61 | $3.61 | $3.58 | $3.59 | $3.59 | 112,976 |
| 2021-09-24 | $3.60 | $3.66 | $3.53 | $3.59 | $3.59 | 64,038 |
| 2021-09-23 | $3.55 | $3.66 | $3.48 | $3.62 | $3.62 | 73,861 |
| 2021-09-22 | $3.56 | $3.64 | $3.51 | $3.55 | $3.55 | 60,807 |
| 2021-09-21 | $3.46 | $3.58 | $3.45 | $3.56 | $3.56 | 50,336 |
| 2021-09-20 | $3.61 | $3.61 | $3.39 | $3.46 | $3.46 | 122,386 |
| 2021-09-17 | $3.45 | $3.62 | $3.41 | $3.62 | $3.62 | 103,046 |
| 2021-09-16 | $3.39 | $3.48 | $3.35 | $3.47 | $3.47 | 20,374 |
| 2021-09-15 | $3.41 | $3.41 | $3.29 | $3.40 | $3.40 | 144,327 |
| 2021-09-14 | $3.58 | $3.60 | $3.37 | $3.40 | $3.40 | 105,573 |
| 2021-09-13 | $3.50 | $3.57 | $3.42 | $3.55 | $3.55 | 55,703 |
| 2021-09-10 | $3.60 | $3.60 | $3.46 | $3.49 | $3.49 | 28,920 |
| 2021-09-09 | $3.61 | $3.66 | $3.54 | $3.56 | $3.56 | 36,007 |
| 2021-09-08 | $3.71 | $3.71 | $3.54 | $3.64 | $3.64 | 118,280 |
| 2021-09-07 | $3.69 | $3.76 | $3.60 | $3.68 | $3.68 | 67,427 |
| 2021-09-03 | $3.78 | $3.78 | $3.68 | $3.68 | $3.68 | 55,113 |
| 2021-09-02 | $3.69 | $3.84 | $3.69 | $3.77 | $3.77 | 122,177 |
| 2021-09-01 | $3.66 | $3.73 | $3.65 | $3.71 | $3.71 | 44,368 |
| 2021-08-31 | $3.64 | $3.73 | $3.64 | $3.66 | $3.66 | 84,534 |
| 2021-08-30 | $3.70 | $3.74 | $3.61 | $3.65 | $3.65 | 139,090 |
| 2021-08-27 | $3.73 | $3.80 | $3.69 | $3.70 | $3.70 | 147,172 |
| 2021-08-26 | $3.65 | $3.74 | $3.65 | $3.73 | $3.73 | 114,051 |
| 2021-08-25 | $3.43 | $3.69 | $3.40 | $3.65 | $3.65 | 296,696 |
| 2021-08-24 | $3.46 | $3.53 | $3.43 | $3.46 | $3.46 | 126,223 |
| 2021-08-23 | $3.39 | $3.53 | $3.37 | $3.49 | $3.49 | 281,406 |
| 2021-08-20 | $3.21 | $3.37 | $3.20 | $3.36 | $3.36 | 234,243 |
| 2021-08-19 | $3.04 | $3.21 | $3.02 | $3.19 | $3.19 | 222,520 |
| 2021-08-18 | $3.08 | $3.13 | $3.02 | $3.04 | $3.04 | 170,553 |
| 2021-08-17 | $3.05 | $3.08 | $2.97 | $3.05 | $3.05 | 233,110 |
| 2021-08-16 | $3.12 | $3.12 | $3.02 | $3.07 | $3.07 | 160,380 |
| 2021-08-13 | $3.15 | $3.17 | $3.08 | $3.10 | $3.10 | 126,397 |
| 2021-08-12 | $3.13 | $3.19 | $3.10 | $3.16 | $3.16 | 35,215 |
| 2021-08-11 | $3.14 | $3.20 | $3.08 | $3.17 | $3.17 | 89,753 |
| 2021-08-10 | $3.16 | $3.22 | $3.09 | $3.16 | $3.16 | 129,112 |
| 2021-08-09 | $3.07 | $3.16 | $3.05 | $3.16 | $3.16 | 80,998 |
| 2021-08-06 | $3.16 | $3.16 | $3.06 | $3.09 | $3.09 | 117,914 |
| 2021-08-05 | $3.14 | $3.22 | $3.06 | $3.11 | $3.11 | 128,004 |
| 2021-08-04 | $3.30 | $3.32 | $3.13 | $3.14 | $3.14 | 105,003 |
| 2021-08-03 | $3.29 | $3.31 | $3.21 | $3.29 | $3.29 | 93,788 |
| 2021-08-02 | $3.30 | $3.35 | $3.26 | $3.27 | $3.27 | 111,076 |
| 2021-07-30 | $3.25 | $3.36 | $3.24 | $3.26 | $3.26 | 362,817 |
| 2021-07-29 | $3.12 | $3.24 | $3.12 | $3.22 | $3.22 | 172,486 |
| 2021-07-28 | $3.10 | $3.19 | $3.09 | $3.12 | $3.12 | 269,366 |
| 2021-07-27 | $3.08 | $3.13 | $2.95 | $3.11 | $3.11 | 255,590 |
| 2021-07-26 | $3.14 | $3.17 | $3.01 | $3.07 | $3.07 | 331,222 |
| 2021-07-23 | $3.11 | $3.23 | $3.09 | $3.13 | $3.13 | 547,387 |
| 2021-07-22 | $3.10 | $3.23 | $3.07 | $3.14 | $3.14 | 578,877 |
| 2021-07-21 | $3.09 | $3.28 | $2.95 | $3.15 | $3.15 | 1,031,058 |
| 2021-07-20 | $3.30 | $3.50 | $2.86 | $3.13 | $3.13 | 11,124,449 |
| 2021-07-19 | $2.98 | $3.11 | $2.97 | $3.07 | $3.07 | 200,900 |
| 2021-07-16 | $3.16 | $3.21 | $3.04 | $3.05 | $3.05 | 184,776 |
| 2021-07-15 | $3.18 | $3.19 | $3.02 | $3.11 | $3.11 | 230,663 |
| 2021-07-14 | $3.21 | $3.23 | $3.18 | $3.18 | $3.18 | 110,722 |
| 2021-07-13 | $3.18 | $3.23 | $3.07 | $3.20 | $3.20 | 216,684 |
| 2021-07-12 | $3.13 | $3.18 | $3.07 | $3.17 | $3.17 | 128,337 |
| 2021-07-09 | $3.08 | $3.19 | $3.08 | $3.13 | $3.13 | 126,760 |
| 2021-07-08 | $2.96 | $3.12 | $2.92 | $3.09 | $3.09 | 199,018 |
| 2021-07-07 | $3.01 | $3.12 | $2.88 | $3.02 | $3.02 | 426,899 |
| 2021-07-06 | $3.17 | $3.20 | $3.00 | $3.01 | $3.01 | 221,331 |
| 2021-07-02 | $3.14 | $3.25 | $3.02 | $3.20 | $3.20 | 309,334 |
| 2021-07-01 | $3.20 | $3.22 | $3.06 | $3.15 | $3.15 | 355,826 |
| 2021-06-30 | $3.11 | $3.20 | $3.03 | $3.17 | $3.17 | 284,735 |
| 2021-06-29 | $3.18 | $3.20 | $3.09 | $3.09 | $3.09 | 141,846 |
| 2021-06-28 | $3.20 | $3.34 | $3.18 | $3.19 | $3.19 | 518,637 |
| 2021-06-25 | $3.06 | $3.25 | $2.96 | $3.20 | $3.20 | 6,310,250 |
| 2021-06-24 | $2.99 | $3.06 | $2.90 | $3.04 | $3.04 | 489,235 |
| 2021-06-23 | $3.00 | $3.02 | $2.89 | $2.99 | $2.99 | 578,311 |
| 2021-06-22 | $3.04 | $3.05 | $2.92 | $3.01 | $3.01 | 414,631 |
| 2021-06-21 | $2.88 | $3.09 | $2.86 | $3.06 | $3.06 | 442,702 |
| 2021-06-18 | $2.85 | $2.93 | $2.81 | $2.91 | $2.91 | 610,083 |
| 2021-06-17 | $3.00 | $3.01 | $2.87 | $2.90 | $2.90 | 331,685 |
| 2021-06-16 | $2.99 | $3.07 | $2.87 | $3.00 | $3.00 | 388,556 |
| 2021-06-15 | $3.06 | $3.09 | $2.96 | $3.00 | $3.00 | 479,904 |
| 2021-06-14 | $3.12 | $3.16 | $3.02 | $3.06 | $3.06 | 392,124 |
| 2021-06-11 | $3.34 | $3.37 | $2.99 | $3.08 | $3.08 | 762,771 |
| 2021-06-10 | $3.35 | $3.48 | $3.21 | $3.40 | $3.40 | 1,643,684 |
| 2021-06-09 | $3.19 | $3.26 | $3.17 | $3.20 | $3.20 | 1,985,533 |
| 2021-06-08 | $3.08 | $3.25 | $3.07 | $3.19 | $3.19 | 234,062 |
| 2021-06-07 | $3.06 | $3.14 | $3.04 | $3.07 | $3.07 | 528,729 |
| 2021-06-04 | $3.22 | $3.28 | $3.09 | $3.10 | $3.10 | 383,514 |
| 2021-06-03 | $3.10 | $3.35 | $3.05 | $3.22 | $3.22 | 328,297 |
| 2021-06-02 | $3.12 | $3.16 | $3.00 | $3.16 | $3.16 | 124,707 |
| 2021-06-01 | $3.07 | $3.18 | $3.05 | $3.14 | $3.14 | 146,776 |
| 2021-05-28 | $3.12 | $3.14 | $3.03 | $3.08 | $3.08 | 228,524 |
| 2021-05-27 | $3.11 | $3.18 | $3.07 | $3.15 | $3.15 | 202,497 |
| 2021-05-26 | $2.99 | $3.13 | $2.97 | $3.08 | $3.08 | 109,687 |
| 2021-05-25 | $3.05 | $3.16 | $3.01 | $3.01 | $3.01 | 161,439 |
| 2021-05-24 | $3.02 | $3.08 | $3.00 | $3.07 | $3.07 | 124,809 |
| 2021-05-21 | $2.99 | $3.05 | $2.92 | $3.01 | $3.01 | 233,069 |
| 2021-05-20 | $3.01 | $3.03 | $2.92 | $2.93 | $2.93 | 153,846 |
| 2021-05-19 | $3.01 | $3.04 | $2.94 | $3.01 | $3.01 | 129,553 |
| 2021-05-18 | $3.03 | $3.07 | $2.98 | $3.02 | $3.02 | 212,574 |
| 2021-05-17 | $2.97 | $3.07 | $2.89 | $3.02 | $3.02 | 467,605 |
| 2021-05-14 | $2.97 | $3.08 | $2.86 | $2.98 | $2.98 | 192,658 |
| 2021-05-13 | $2.90 | $3.01 | $2.80 | $2.96 | $2.96 | 273,336 |
| 2021-05-12 | $2.90 | $3.00 | $2.87 | $2.89 | $2.89 | 145,094 |
| 2021-05-11 | $2.82 | $2.99 | $2.80 | $2.96 | $2.96 | 174,048 |
| 2021-05-10 | $2.95 | $3.02 | $2.85 | $2.92 | $2.92 | 342,489 |
| 2021-05-07 | $2.89 | $3.02 | $2.87 | $3.00 | $3.00 | 306,632 |
| 2021-05-06 | $2.90 | $2.91 | $2.75 | $2.86 | $2.86 | 249,271 |
| 2021-05-05 | $2.91 | $2.97 | $2.86 | $2.90 | $2.90 | 213,796 |
| 2021-05-04 | $2.91 | $3.00 | $2.81 | $2.92 | $2.92 | 304,320 |
| 2021-05-03 | $3.05 | $3.10 | $2.96 | $2.97 | $2.97 | 267,102 |
| 2021-04-30 | $3.19 | $3.20 | $3.05 | $3.07 | $3.07 | 416,983 |
| 2021-04-29 | $3.29 | $3.30 | $3.17 | $3.20 | $3.20 | 340,718 |
| 2021-04-28 | $3.28 | $3.32 | $3.26 | $3.31 | $3.31 | 246,279 |
| 2021-04-27 | $3.32 | $3.37 | $3.27 | $3.28 | $3.28 | 141,704 |
| 2021-04-26 | $3.27 | $3.38 | $3.24 | $3.34 | $3.34 | 178,823 |
| 2021-04-23 | $3.20 | $3.29 | $3.14 | $3.26 | $3.26 | 125,594 |
| 2021-04-22 | $3.27 | $3.27 | $3.13 | $3.18 | $3.18 | 199,636 |
| 2021-04-21 | $3.18 | $3.22 | $3.15 | $3.19 | $3.19 | 257,210 |
| 2021-04-20 | $3.17 | $3.23 | $3.05 | $3.16 | $3.16 | 471,110 |
| 2021-04-19 | $3.29 | $3.33 | $3.22 | $3.25 | $3.25 | 302,934 |
| 2021-04-16 | $3.54 | $3.54 | $3.32 | $3.33 | $3.33 | 395,648 |
| 2021-04-15 | $3.37 | $3.54 | $3.34 | $3.47 | $3.47 | 247,123 |
| 2021-04-14 | $3.30 | $3.44 | $3.27 | $3.36 | $3.36 | 222,609 |
| 2021-04-13 | $3.33 | $3.39 | $3.26 | $3.34 | $3.34 | 176,600 |
| 2021-04-12 | $3.41 | $3.43 | $3.27 | $3.34 | $3.34 | 287,223 |
| 2021-04-09 | $3.47 | $3.51 | $3.43 | $3.46 | $3.46 | 186,299 |
| 2021-04-08 | $3.49 | $3.51 | $3.42 | $3.48 | $3.48 | 214,490 |
| 2021-04-07 | $3.51 | $3.54 | $3.45 | $3.47 | $3.47 | 312,013 |
| 2021-04-06 | $3.62 | $3.63 | $3.54 | $3.56 | $3.56 | 214,117 |
| 2021-04-05 | $3.62 | $3.68 | $3.47 | $3.61 | $3.61 | 391,064 |
| 2021-04-01 | $3.50 | $3.60 | $3.47 | $3.56 | $3.56 | 601,271 |
| 2021-03-31 | $3.29 | $3.50 | $3.28 | $3.44 | $3.44 | 429,998 |
| 2021-03-30 | $3.24 | $3.38 | $3.20 | $3.29 | $3.29 | 189,900 |
| 2021-03-29 | $3.35 | $3.52 | $3.20 | $3.23 | $3.23 | 449,704 |
| 2021-03-26 | $3.55 | $3.56 | $3.40 | $3.44 | $3.44 | 284,487 |
| 2021-03-25 | $3.35 | $3.58 | $3.31 | $3.52 | $3.52 | 373,579 |
| 2021-03-24 | $3.52 | $3.69 | $3.36 | $3.37 | $3.37 | 700,358 |
| 2021-03-23 | $3.68 | $3.70 | $3.48 | $3.50 | $3.50 | 543,236 |
| 2021-03-22 | $3.80 | $3.82 | $3.70 | $3.77 | $3.77 | 350,056 |
| 2021-03-19 | $3.67 | $3.84 | $3.51 | $3.74 | $3.74 | 776,959 |
| 2021-03-18 | $3.96 | $4.00 | $3.63 | $3.67 | $3.67 | 1,042,854 |
| 2021-03-17 | $3.86 | $4.04 | $3.77 | $4.01 | $4.01 | 2,203,224 |
| 2021-03-16 | $3.91 | $4.85 | $3.65 | $4.08 | $4.08 | 49,350,371 |
| 2021-03-15 | $2.85 | $3.04 | $2.80 | $2.96 | $2.96 | 7,326,079 |
| 2021-03-12 | $2.97 | $2.97 | $2.80 | $2.86 | $2.86 | 422,588 |
| 2021-03-11 | $2.83 | $2.95 | $2.80 | $2.93 | $2.93 | 228,689 |
| 2021-03-10 | $2.82 | $2.83 | $2.76 | $2.78 | $2.78 | 175,171 |
| 2021-03-09 | $2.77 | $2.86 | $2.75 | $2.77 | $2.77 | 144,126 |
| 2021-03-08 | $2.83 | $2.83 | $2.73 | $2.76 | $2.76 | 190,177 |
| 2021-03-05 | $2.78 | $2.83 | $2.61 | $2.80 | $2.80 | 310,482 |
| 2021-03-04 | $2.83 | $2.88 | $2.63 | $2.75 | $2.75 | 502,829 |
| 2021-03-03 | $2.97 | $2.99 | $2.83 | $2.87 | $2.87 | 341,175 |
| 2021-03-02 | $3.08 | $3.08 | $2.92 | $2.96 | $2.96 | 169,770 |
| 2021-03-01 | $2.94 | $3.04 | $2.94 | $2.95 | $2.95 | 200,199 |
| 2021-02-26 | $2.95 | $3.21 | $2.86 | $2.92 | $2.92 | 238,908 |
| 2021-02-25 | $3.01 | $3.10 | $2.92 | $2.95 | $2.95 | 197,855 |
| 2021-02-24 | $3.03 | $3.16 | $2.96 | $3.07 | $3.07 | 364,851 |
| 2021-02-23 | $3.15 | $3.19 | $2.88 | $3.01 | $3.01 | 424,112 |
| 2021-02-22 | $3.45 | $3.45 | $3.20 | $3.21 | $3.21 | 156,572 |
| 2021-02-19 | $3.29 | $3.43 | $3.22 | $3.42 | $3.42 | 153,478 |
| 2021-02-18 | $3.37 | $3.39 | $3.15 | $3.29 | $3.29 | 230,614 |
| 2021-02-17 | $3.44 | $3.44 | $3.30 | $3.35 | $3.35 | 202,664 |
| 2021-02-16 | $3.25 | $3.59 | $3.22 | $3.46 | $3.46 | 587,194 |
| 2021-02-12 | $3.27 | $3.35 | $3.21 | $3.27 | $3.27 | 245,160 |
| 2021-02-11 | $3.38 | $3.40 | $3.25 | $3.27 | $3.27 | 217,037 |
| 2021-02-10 | $3.45 | $3.47 | $3.18 | $3.31 | $3.31 | 350,182 |
| 2021-02-09 | $3.46 | $3.55 | $3.39 | $3.41 | $3.41 | 449,942 |
| 2021-02-08 | $3.38 | $3.44 | $3.23 | $3.44 | $3.44 | 424,415 |
| 2021-02-05 | $3.33 | $3.38 | $3.18 | $3.27 | $3.27 | 322,487 |
| 2021-02-04 | $3.04 | $3.36 | $2.94 | $3.25 | $3.25 | 875,588 |
| 2021-02-03 | $3.12 | $3.13 | $2.95 | $2.98 | $2.98 | 365,443 |
| 2021-02-02 | $2.92 | $3.02 | $2.82 | $3.01 | $3.01 | 167,382 |
| 2021-02-01 | $2.84 | $2.95 | $2.81 | $2.91 | $2.91 | 154,117 |
| 2021-01-29 | $2.75 | $2.95 | $2.74 | $2.82 | $2.82 | 205,701 |
| 2021-01-28 | $2.91 | $2.93 | $2.73 | $2.77 | $2.77 | 226,313 |
| 2021-01-27 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 277,539 |
| 2021-01-26 | $3.11 | $3.17 | $2.96 | $3.06 | $3.06 | 580,457 |
| 2021-01-25 | $3.15 | $3.16 | $2.99 | $3.08 | $3.08 | 342,265 |
| 2021-01-22 | $2.98 | $3.06 | $2.94 | $3.06 | $3.06 | 290,549 |
| 2021-01-21 | $2.99 | $3.01 | $2.92 | $2.99 | $2.99 | 247,407 |
| 2021-01-20 | $3.19 | $3.20 | $2.88 | $2.97 | $2.97 | 601,922 |
| 2021-01-19 | $3.01 | $3.23 | $2.92 | $3.20 | $3.20 | 560,742 |
| 2021-01-15 | $2.96 | $3.13 | $2.80 | $3.04 | $3.04 | 598,513 |
| 2021-01-14 | $2.89 | $3.02 | $2.85 | $2.99 | $2.99 | 505,283 |
| 2021-01-13 | $2.65 | $2.94 | $2.59 | $2.87 | $2.87 | 456,103 |
| 2021-01-12 | $2.62 | $2.69 | $2.58 | $2.66 | $2.66 | 198,603 |
| 2021-01-11 | $2.59 | $2.65 | $2.54 | $2.63 | $2.63 | 133,352 |
| 2021-01-08 | $2.69 | $2.74 | $2.58 | $2.61 | $2.61 | 248,453 |
| 2021-01-07 | $2.77 | $2.80 | $2.65 | $2.69 | $2.69 | 167,400 |
| 2021-01-06 | $2.72 | $2.82 | $2.67 | $2.72 | $2.72 | 295,552 |
| 2021-01-05 | $2.66 | $2.83 | $2.65 | $2.73 | $2.73 | 342,917 |
| 2021-01-04 | $2.63 | $2.85 | $2.58 | $2.66 | $2.66 | 853,200 |
| 2020-12-31 | $2.56 | $2.61 | $2.48 | $2.52 | $2.52 | 216,039 |
| 2020-12-30 | $2.40 | $2.67 | $2.38 | $2.61 | $2.61 | 559,496 |
| 2020-12-29 | $2.32 | $2.40 | $2.31 | $2.38 | $2.38 | 255,564 |
| 2020-12-28 | $2.33 | $2.37 | $2.22 | $2.32 | $2.32 | 512,075 |
| 2020-12-24 | $2.31 | $2.34 | $2.26 | $2.30 | $2.30 | 131,800 |
| 2020-12-23 | $2.34 | $2.37 | $2.30 | $2.33 | $2.33 | 146,892 |
| 2020-12-22 | $2.33 | $2.40 | $2.32 | $2.34 | $2.34 | 133,694 |
| 2020-12-21 | $2.35 | $2.38 | $2.25 | $2.31 | $2.31 | 230,094 |
| 2020-12-18 | $2.45 | $2.47 | $2.33 | $2.33 | $2.33 | 394,045 |
| 2020-12-17 | $2.42 | $2.48 | $2.41 | $2.44 | $2.44 | 167,030 |
| 2020-12-16 | $2.52 | $2.59 | $2.42 | $2.43 | $2.43 | 465,004 |
| 2020-12-15 | $2.54 | $2.54 | $2.43 | $2.47 | $2.47 | 193,523 |
| 2020-12-14 | $2.59 | $2.59 | $2.48 | $2.52 | $2.52 | 356,699 |
| 2020-12-11 | $2.50 | $2.59 | $2.50 | $2.55 | $2.55 | 259,596 |
| 2020-12-10 | $2.51 | $2.51 | $2.32 | $2.49 | $2.49 | 696,642 |
| 2020-12-09 | $2.45 | $2.50 | $2.34 | $2.49 | $2.49 | 830,737 |
| 2020-12-08 | $2.36 | $2.45 | $2.36 | $2.41 | $2.41 | 213,562 |
| 2020-12-07 | $2.42 | $2.46 | $2.35 | $2.39 | $2.39 | 291,320 |
| 2020-12-04 | $2.20 | $2.46 | $2.15 | $2.42 | $2.42 | 739,539 |
| 2020-12-03 | $2.14 | $2.25 | $2.12 | $2.18 | $2.18 | 210,547 |
| 2020-12-02 | $2.06 | $2.21 | $2.06 | $2.17 | $2.17 | 214,307 |
| 2020-12-01 | $2.20 | $2.22 | $2.08 | $2.15 | $2.15 | 295,362 |
| 2020-11-30 | $2.06 | $2.17 | $2.03 | $2.17 | $2.17 | 531,147 |
| 2020-11-27 | $1.98 | $2.06 | $1.97 | $2.03 | $2.03 | 281,186 |
| 2020-11-25 | $1.95 | $1.97 | $1.94 | $1.97 | $1.97 | 134,583 |
| 2020-11-24 | $1.98 | $1.98 | $1.93 | $1.96 | $1.96 | 204,734 |
| 2020-11-23 | $1.95 | $1.98 | $1.92 | $1.96 | $1.96 | 215,419 |
| 2020-11-20 | $1.94 | $2.00 | $1.93 | $1.94 | $1.94 | 163,541 |
| 2020-11-19 | $2.01 | $2.02 | $1.94 | $1.96 | $1.96 | 176,895 |
| 2020-11-18 | $2.00 | $2.02 | $1.91 | $1.95 | $1.95 | 347,734 |
| 2020-11-17 | $1.99 | $2.00 | $1.88 | $1.98 | $1.98 | 462,794 |
| 2020-11-16 | $2.05 | $2.07 | $1.98 | $2.03 | $2.03 | 177,399 |
| 2020-11-13 | $2.01 | $2.06 | $1.95 | $1.99 | $1.99 | 187,347 |
| 2020-11-12 | $2.01 | $2.04 | $1.98 | $2.01 | $2.01 | 91,989 |
| 2020-11-11 | $2.02 | $2.05 | $1.95 | $2.02 | $2.02 | 92,246 |
| 2020-11-10 | $2.02 | $2.06 | $1.98 | $2.02 | $2.02 | 125,485 |
| 2020-11-09 | $1.92 | $2.04 | $1.91 | $1.97 | $1.97 | 324,547 |
| 2020-11-06 | $2.02 | $2.05 | $1.96 | $1.96 | $1.96 | 115,894 |
| 2020-11-05 | $1.99 | $2.11 | $1.96 | $2.08 | $2.08 | 352,185 |
| 2020-11-04 | $1.96 | $2.03 | $1.96 | $1.99 | $1.99 | 174,925 |
| 2020-11-03 | $1.94 | $2.07 | $1.92 | $2.05 | $2.05 | 563,777 |
| 2020-11-02 | $1.82 | $1.93 | $1.80 | $1.89 | $1.89 | 171,469 |
| 2020-10-30 | $1.95 | $1.96 | $1.80 | $1.82 | $1.82 | 319,851 |
| 2020-10-29 | $1.84 | $2.00 | $1.82 | $1.96 | $1.96 | 548,449 |
| 2020-10-28 | $1.87 | $1.90 | $1.82 | $1.86 | $1.86 | 210,448 |
| 2020-10-27 | $2.00 | $2.06 | $1.91 | $1.93 | $1.93 | 394,589 |
| 2020-10-26 | $2.06 | $2.06 | $1.95 | $1.98 | $1.98 | 205,523 |
| 2020-10-23 | $2.08 | $2.11 | $2.04 | $2.10 | $2.10 | 161,470 |
| 2020-10-22 | $2.01 | $2.07 | $1.98 | $2.06 | $2.06 | 469,874 |
| 2020-10-21 | $2.04 | $2.07 | $1.96 | $1.98 | $1.98 | 416,334 |
| 2020-10-20 | $2.12 | $2.13 | $2.02 | $2.03 | $2.03 | 431,596 |
| 2020-10-19 | $2.17 | $2.20 | $2.10 | $2.10 | $2.10 | 204,894 |
| 2020-10-16 | $2.11 | $2.26 | $2.11 | $2.15 | $2.15 | 437,570 |
| 2020-10-15 | $2.16 | $2.16 | $2.11 | $2.13 | $2.13 | 274,827 |
| 2020-10-14 | $2.24 | $2.28 | $2.10 | $2.16 | $2.16 | 1,286,742 |
| 2020-10-13 | $2.50 | $2.68 | $2.45 | $2.61 | $2.61 | 874,200 |
| 2020-10-12 | $2.35 | $2.49 | $2.33 | $2.47 | $2.47 | 282,746 |
| 2020-10-09 | $2.36 | $2.39 | $2.27 | $2.31 | $2.31 | 139,741 |
| 2020-10-08 | $2.26 | $2.42 | $2.25 | $2.36 | $2.36 | 290,055 |
| 2020-10-07 | $2.22 | $2.28 | $2.19 | $2.24 | $2.24 | 126,916 |
| 2020-10-06 | $2.26 | $2.35 | $2.15 | $2.18 | $2.18 | 189,955 |
| 2020-10-05 | $2.08 | $2.24 | $2.08 | $2.21 | $2.21 | 190,136 |
| 2020-10-02 | $2.09 | $2.16 | $2.06 | $2.10 | $2.10 | 160,438 |
| 2020-10-01 | $2.12 | $2.17 | $2.08 | $2.15 | $2.15 | 129,246 |
| 2020-09-30 | $2.09 | $2.15 | $2.06 | $2.11 | $2.11 | 148,155 |
| 2020-09-29 | $2.13 | $2.15 | $2.06 | $2.08 | $2.08 | 209,585 |
| 2020-09-28 | $2.16 | $2.21 | $2.13 | $2.14 | $2.14 | 152,934 |
| 2020-09-25 | $2.09 | $2.19 | $2.09 | $2.15 | $2.15 | 142,138 |
| 2020-09-24 | $2.06 | $2.13 | $2.03 | $2.09 | $2.09 | 225,166 |
| 2020-09-23 | $2.30 | $2.30 | $2.08 | $2.09 | $2.09 | 317,119 |
| 2020-09-22 | $2.29 | $2.29 | $2.22 | $2.28 | $2.28 | 203,804 |
| 2020-09-21 | $2.30 | $2.30 | $2.19 | $2.27 | $2.27 | 327,679 |
| 2020-09-18 | $2.39 | $2.40 | $2.31 | $2.31 | $2.31 | 441,719 |
| 2020-09-17 | $2.32 | $2.40 | $2.30 | $2.37 | $2.37 | 166,515 |
| 2020-09-16 | $2.35 | $2.38 | $2.30 | $2.32 | $2.32 | 173,707 |
| 2020-09-15 | $2.28 | $2.43 | $2.26 | $2.34 | $2.34 | 506,322 |
| 2020-09-14 | $2.19 | $2.27 | $2.17 | $2.26 | $2.26 | 153,467 |
| 2020-09-11 | $2.20 | $2.23 | $2.15 | $2.19 | $2.19 | 189,773 |
| 2020-09-10 | $2.27 | $2.30 | $2.19 | $2.20 | $2.20 | 293,152 |
| 2020-09-09 | $2.16 | $2.28 | $2.12 | $2.22 | $2.22 | 459,512 |
| 2020-09-08 | $2.06 | $2.18 | $2.03 | $2.16 | $2.16 | 427,738 |
| 2020-09-04 | $2.06 | $2.08 | $2.00 | $2.02 | $2.02 | 318,243 |
| 2020-09-03 | $2.09 | $2.10 | $2.04 | $2.06 | $2.06 | 371,195 |
| 2020-09-02 | $2.13 | $2.16 | $2.02 | $2.06 | $2.06 | 389,916 |
| 2020-09-01 | $2.14 | $2.16 | $2.08 | $2.13 | $2.13 | 295,137 |
| 2020-08-31 | $2.16 | $2.20 | $2.04 | $2.13 | $2.13 | 494,436 |
| 2020-08-28 | $2.28 | $2.28 | $2.06 | $2.14 | $2.14 | 566,092 |
| 2020-08-27 | $2.26 | $2.33 | $2.21 | $2.28 | $2.28 | 609,580 |
| 2020-08-26 | $2.29 | $2.36 | $2.22 | $2.26 | $2.26 | 229,899 |
| 2020-08-25 | $2.27 | $2.29 | $2.21 | $2.29 | $2.29 | 195,881 |
| 2020-08-24 | $2.37 | $2.37 | $2.25 | $2.28 | $2.28 | 268,446 |
| 2020-08-21 | $2.30 | $2.38 | $2.27 | $2.37 | $2.37 | 293,760 |
| 2020-08-20 | $2.32 | $2.36 | $2.29 | $2.32 | $2.32 | 192,443 |
| 2020-08-19 | $2.41 | $2.42 | $2.33 | $2.36 | $2.36 | 203,792 |
| 2020-08-18 | $2.45 | $2.46 | $2.34 | $2.37 | $2.37 | 458,610 |
| 2020-08-17 | $2.50 | $2.51 | $2.41 | $2.48 | $2.48 | 329,216 |
| 2020-08-14 | $2.50 | $2.52 | $2.46 | $2.50 | $2.50 | 219,982 |
| 2020-08-13 | $2.45 | $2.52 | $2.38 | $2.51 | $2.51 | 386,289 |
| 2020-08-12 | $2.50 | $2.52 | $2.44 | $2.46 | $2.46 | 249,889 |
| 2020-08-11 | $2.54 | $2.54 | $2.45 | $2.50 | $2.50 | 321,287 |
| 2020-08-10 | $2.55 | $2.59 | $2.49 | $2.55 | $2.55 | 430,074 |
| 2020-08-07 | $2.48 | $2.59 | $2.46 | $2.53 | $2.53 | 284,636 |
| 2020-08-06 | $2.59 | $2.61 | $2.47 | $2.50 | $2.50 | 266,658 |
| 2020-08-05 | $2.53 | $2.58 | $2.45 | $2.57 | $2.57 | 467,978 |
| 2020-08-04 | $2.39 | $2.58 | $2.37 | $2.50 | $2.50 | 735,703 |
| 2020-08-03 | $2.39 | $2.43 | $2.33 | $2.40 | $2.40 | 361,009 |
| 2020-07-31 | $2.47 | $2.50 | $2.35 | $2.38 | $2.38 | 1,038,810 |
| 2020-07-30 | $2.40 | $2.48 | $2.34 | $2.47 | $2.47 | 516,220 |
| 2020-07-29 | $2.46 | $2.54 | $2.40 | $2.43 | $2.43 | 551,673 |
| 2020-07-28 | $2.50 | $2.50 | $2.38 | $2.46 | $2.46 | 461,500 |
| 2020-07-27 | $2.45 | $2.54 | $2.36 | $2.51 | $2.51 | 631,163 |
| 2020-07-24 | $2.48 | $2.49 | $2.38 | $2.40 | $2.40 | 468,708 |
| 2020-07-23 | $2.62 | $2.64 | $2.44 | $2.48 | $2.48 | 788,148 |
| 2020-07-22 | $2.72 | $2.73 | $2.55 | $2.61 | $2.61 | 1,143,570 |
| 2020-07-21 | $2.65 | $2.77 | $2.53 | $2.75 | $2.75 | 3,903,893 |
| 2020-07-20 | $2.63 | $2.70 | $2.52 | $2.56 | $2.56 | 525,733 |
| 2020-07-17 | $2.48 | $2.72 | $2.42 | $2.63 | $2.63 | 1,030,500 |
| 2020-07-16 | $2.51 | $2.58 | $2.44 | $2.46 | $2.46 | 1,201,400 |
| 2020-07-15 | $2.64 | $2.65 | $2.50 | $2.51 | $2.51 | 1,005,100 |
| 2020-07-14 | $2.63 | $2.66 | $2.33 | $2.64 | $2.64 | 1,509,400 |
| 2020-07-13 | $3.00 | $3.05 | $2.60 | $2.64 | $2.64 | 5,067,200 |
| 2020-07-10 | $2.75 | $2.95 | $2.72 | $2.86 | $2.86 | 1,914,800 |
| 2020-07-09 | $3.05 | $3.24 | $2.59 | $2.68 | $2.68 | 4,044,000 |
| 2020-07-08 | $2.47 | $3.39 | $2.47 | $3.02 | $3.02 | 14,280,100 |
| 2020-07-07 | $2.42 | $2.57 | $2.38 | $2.48 | $2.48 | 761,800 |
| 2020-07-06 | $2.34 | $2.46 | $2.27 | $2.44 | $2.44 | 428,300 |
| 2020-07-02 | $2.25 | $2.33 | $2.19 | $2.32 | $2.32 | 310,400 |
| 2020-07-01 | $2.22 | $2.30 | $2.18 | $2.18 | $2.18 | 282,800 |
| 2020-06-30 | $2.24 | $2.31 | $2.16 | $2.24 | $2.24 | 961,000 |
| 2020-06-29 | $2.31 | $2.35 | $2.22 | $2.27 | $2.27 | 231,500 |
| 2020-06-26 | $2.23 | $2.29 | $2.15 | $2.29 | $2.29 | 591,105 |
| 2020-06-25 | $2.15 | $2.25 | $2.09 | $2.24 | $2.24 | 363,748 |
| 2020-06-24 | $2.30 | $2.33 | $2.09 | $2.16 | $2.16 | 480,022 |
| 2020-06-23 | $2.44 | $2.45 | $2.28 | $2.31 | $2.31 | 442,329 |
| 2020-06-22 | $2.27 | $2.38 | $2.19 | $2.31 | $2.31 | 516,781 |
| 2020-06-19 | $2.14 | $2.34 | $2.14 | $2.25 | $2.25 | 674,391 |
| 2020-06-18 | $2.14 | $2.17 | $2.03 | $2.15 | $2.15 | 694,577 |
| 2020-06-17 | $2.25 | $2.25 | $2.11 | $2.17 | $2.17 | 482,464 |
| 2020-06-16 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 261,416 |
| 2020-06-15 | $2.20 | $2.26 | $2.12 | $2.23 | $2.23 | 269,947 |
| 2020-06-12 | $2.29 | $2.36 | $2.20 | $2.25 | $2.25 | 233,464 |
| 2020-06-11 | $2.47 | $2.47 | $2.22 | $2.24 | $2.24 | 475,650 |
| 2020-06-10 | $2.61 | $2.66 | $2.50 | $2.52 | $2.52 | 197,329 |
| 2020-06-09 | $2.60 | $2.70 | $2.40 | $2.61 | $2.61 | 472,959 |
| 2020-06-08 | $2.63 | $2.80 | $2.57 | $2.74 | $2.74 | 525,485 |
| 2020-06-05 | $2.76 | $2.79 | $2.50 | $2.56 | $2.56 | 869,031 |
| 2020-06-04 | $2.91 | $2.96 | $2.52 | $2.65 | $2.65 | 592,267 |
| 2020-06-03 | $3.03 | $3.06 | $2.89 | $2.91 | $2.91 | 320,600 |
| 2020-06-02 | $3.05 | $3.11 | $2.94 | $3.02 | $3.02 | 420,957 |
| 2020-06-01 | $2.90 | $3.06 | $2.82 | $3.00 | $3.00 | 638,776 |
| 2020-05-29 | $2.84 | $2.87 | $2.76 | $2.85 | $2.85 | 214,307 |
| 2020-05-28 | $2.97 | $3.05 | $2.83 | $2.88 | $2.88 | 353,493 |
| 2020-05-27 | $2.93 | $3.01 | $2.86 | $2.98 | $2.98 | 308,786 |
| 2020-05-26 | $3.01 | $3.10 | $2.84 | $2.90 | $2.90 | 407,066 |
| 2020-05-22 | $3.17 | $3.17 | $2.93 | $3.03 | $3.03 | 358,134 |
| 2020-05-21 | $3.06 | $3.23 | $3.00 | $3.14 | $3.14 | 491,197 |
| 2020-05-20 | $3.17 | $3.27 | $3.00 | $3.11 | $3.11 | 1,126,101 |
| 2020-05-19 | $2.95 | $3.12 | $2.91 | $2.99 | $2.99 | 704,199 |
| 2020-05-18 | $2.80 | $2.95 | $2.74 | $2.91 | $2.91 | 1,427,045 |
| 2020-05-15 | $2.56 | $2.78 | $2.47 | $2.71 | $2.71 | 453,984 |
| 2020-05-14 | $2.59 | $2.59 | $2.40 | $2.52 | $2.52 | 433,495 |
| 2020-05-13 | $2.64 | $2.64 | $2.44 | $2.60 | $2.60 | 462,691 |
| 2020-05-12 | $2.88 | $2.95 | $2.64 | $2.65 | $2.65 | 628,470 |
| 2020-05-11 | $2.82 | $2.88 | $2.67 | $2.80 | $2.80 | 460,898 |
| 2020-05-08 | $2.72 | $2.91 | $2.66 | $2.82 | $2.82 | 388,015 |
| 2020-05-07 | $2.76 | $2.81 | $2.58 | $2.63 | $2.63 | 207,099 |
| 2020-05-06 | $2.75 | $2.81 | $2.62 | $2.71 | $2.71 | 313,278 |
| 2020-05-05 | $3.05 | $3.05 | $2.78 | $2.82 | $2.82 | 424,433 |
| 2020-05-04 | $2.81 | $3.04 | $2.70 | $2.95 | $2.95 | 395,465 |
| 2020-05-01 | $3.04 | $3.19 | $2.82 | $2.88 | $2.88 | 520,824 |
| 2020-04-30 | $3.00 | $3.09 | $2.85 | $3.02 | $3.02 | 687,414 |
| 2020-04-29 | $3.37 | $3.60 | $2.92 | $3.00 | $3.00 | 1,917,373 |
| 2020-04-28 | $2.85 | $3.47 | $2.82 | $3.22 | $3.22 | 2,725,167 |
| 2020-04-27 | $2.52 | $2.79 | $2.51 | $2.76 | $2.76 | 605,458 |
| 2020-04-24 | $2.57 | $2.59 | $2.37 | $2.50 | $2.50 | 711,733 |
| 2020-04-23 | $2.60 | $3.12 | $2.33 | $2.65 | $2.65 | 7,678,658 |
| 2020-04-22 | $2.18 | $2.22 | $2.12 | $2.17 | $2.17 | 156,008 |
| 2020-04-21 | $2.21 | $2.26 | $2.06 | $2.18 | $2.18 | 279,247 |
| 2020-04-20 | $2.35 | $2.36 | $2.23 | $2.25 | $2.25 | 200,212 |
| 2020-04-17 | $2.14 | $2.45 | $2.11 | $2.39 | $2.39 | 483,278 |
| 2020-04-16 | $2.08 | $2.22 | $1.97 | $2.19 | $2.19 | 692,506 |
| 2020-04-15 | $2.20 | $2.24 | $2.05 | $2.12 | $2.12 | 422,410 |
| 2020-04-14 | $2.27 | $2.36 | $2.19 | $2.27 | $2.27 | 366,400 |
| 2020-04-13 | $2.20 | $2.32 | $2.09 | $2.23 | $2.23 | 447,975 |
| 2020-04-09 | $2.42 | $2.50 | $2.32 | $2.44 | $2.44 | 427,092 |
| 2020-04-08 | $2.42 | $2.48 | $2.25 | $2.38 | $2.38 | 243,210 |
| 2020-04-07 | $2.53 | $2.53 | $2.38 | $2.43 | $2.43 | 307,115 |
| 2020-04-06 | $2.51 | $2.55 | $2.29 | $2.53 | $2.53 | 419,713 |
| 2020-04-03 | $2.23 | $2.48 | $2.13 | $2.45 | $2.45 | 497,257 |
| 2020-04-02 | $2.29 | $2.40 | $2.12 | $2.26 | $2.26 | 306,658 |
| 2020-04-01 | $2.50 | $2.53 | $2.23 | $2.31 | $2.31 | 519,717 |
| 2020-03-31 | $2.50 | $2.57 | $2.41 | $2.53 | $2.53 | 651,745 |
| 2020-03-30 | $2.47 | $2.63 | $2.43 | $2.50 | $2.50 | 390,683 |
| 2020-03-27 | $2.44 | $2.59 | $2.32 | $2.47 | $2.47 | 525,203 |
| 2020-03-26 | $2.37 | $2.48 | $2.35 | $2.48 | $2.48 | 379,861 |
| 2020-03-25 | $2.37 | $2.52 | $2.23 | $2.42 | $2.42 | 514,013 |
| 2020-03-24 | $2.53 | $2.60 | $2.26 | $2.51 | $2.51 | 763,588 |
| 2020-03-23 | $2.80 | $2.84 | $2.22 | $2.31 | $2.31 | 767,993 |
| 2020-03-20 | $2.31 | $2.85 | $2.24 | $2.78 | $2.78 | 1,296,556 |
| 2020-03-19 | $1.75 | $2.47 | $1.75 | $2.40 | $2.40 | 1,704,944 |
| 2020-03-18 | $1.84 | $1.89 | $1.56 | $1.82 | $1.82 | 1,111,627 |
| 2020-03-17 | $2.11 | $2.28 | $1.78 | $1.84 | $1.84 | 1,296,286 |
| 2020-03-16 | $2.20 | $2.32 | $2.06 | $2.09 | $2.09 | 1,061,647 |
| 2020-03-13 | $2.48 | $2.61 | $2.06 | $2.61 | $2.61 | 1,609,416 |
| 2020-03-12 | $2.95 | $2.95 | $2.40 | $2.42 | $2.42 | 1,605,305 |
| 2020-03-11 | $2.54 | $3.38 | $2.46 | $2.86 | $2.86 | 4,716,033 |
| 2020-03-10 | $3.68 | $3.68 | $2.35 | $2.44 | $2.44 | 3,374,404 |
| 2020-03-09 | $4.74 | $4.85 | $3.45 | $3.87 | $3.87 | 8,290,211 |
| 2020-03-06 | $3.35 | $3.80 | $2.86 | $3.40 | $3.40 | 19,129,133 |
| 2020-03-05 | $2.22 | $2.29 | $2.10 | $2.26 | $2.26 | 151,914 |
| 2020-03-04 | $2.11 | $2.26 | $2.10 | $2.23 | $2.23 | 192,391 |
| 2020-03-03 | $2.18 | $2.24 | $2.10 | $2.10 | $2.10 | 116,062 |
| 2020-03-02 | $2.15 | $2.19 | $2.11 | $2.14 | $2.14 | 97,275 |
| 2020-02-28 | $2.08 | $2.16 | $2.01 | $2.13 | $2.13 | 141,056 |
| 2020-02-27 | $2.23 | $2.28 | $2.08 | $2.10 | $2.10 | 118,141 |
| 2020-02-26 | $2.42 | $2.43 | $2.19 | $2.23 | $2.23 | 102,639 |
| 2020-02-25 | $2.27 | $2.51 | $2.22 | $2.40 | $2.40 | 287,564 |
| 2020-02-24 | $2.20 | $2.29 | $2.15 | $2.20 | $2.20 | 107,796 |
| 2020-02-21 | $2.26 | $2.27 | $2.18 | $2.25 | $2.25 | 76,515 |
| 2020-02-20 | $2.28 | $2.31 | $2.20 | $2.21 | $2.21 | 130,590 |
| 2020-02-19 | $2.25 | $2.35 | $2.20 | $2.27 | $2.27 | 125,560 |
| 2020-02-18 | $2.20 | $2.26 | $2.16 | $2.24 | $2.24 | 61,932 |
| 2020-02-14 | $2.27 | $2.29 | $2.17 | $2.22 | $2.22 | 99,280 |
| 2020-02-13 | $2.19 | $2.33 | $2.19 | $2.27 | $2.27 | 83,417 |
| 2020-02-12 | $2.25 | $2.37 | $2.18 | $2.19 | $2.19 | 186,388 |
| 2020-02-11 | $2.38 | $2.54 | $2.28 | $2.29 | $2.29 | 129,482 |
| 2020-02-10 | $2.40 | $2.44 | $2.30 | $2.34 | $2.34 | 91,037 |
| 2020-02-07 | $2.52 | $2.52 | $2.36 | $2.40 | $2.40 | 91,412 |
| 2020-02-06 | $2.60 | $2.63 | $2.50 | $2.52 | $2.52 | 153,380 |
| 2020-02-05 | $2.60 | $2.65 | $2.60 | $2.61 | $2.61 | 51,623 |
| 2020-02-04 | $2.62 | $2.66 | $2.56 | $2.60 | $2.60 | 138,688 |
| 2020-02-03 | $2.51 | $2.63 | $2.49 | $2.61 | $2.61 | 111,533 |
| 2020-01-31 | $2.50 | $2.52 | $2.40 | $2.51 | $2.51 | 131,428 |
| 2020-01-30 | $2.51 | $2.55 | $2.49 | $2.50 | $2.50 | 43,129 |
| 2020-01-29 | $2.50 | $2.55 | $2.46 | $2.52 | $2.52 | 163,224 |
| 2020-01-28 | $2.50 | $2.58 | $2.45 | $2.46 | $2.46 | 119,253 |
| 2020-01-27 | $2.56 | $2.58 | $2.52 | $2.53 | $2.53 | 89,528 |
| 2020-01-24 | $2.55 | $2.65 | $2.55 | $2.59 | $2.59 | 116,947 |
| 2020-01-23 | $2.59 | $2.60 | $2.50 | $2.55 | $2.55 | 141,188 |
| 2020-01-22 | $2.53 | $2.70 | $2.50 | $2.61 | $2.61 | 134,631 |
| 2020-01-21 | $2.58 | $2.62 | $2.52 | $2.53 | $2.53 | 62,239 |
| 2020-01-17 | $2.78 | $2.81 | $2.61 | $2.63 | $2.63 | 85,870 |
| 2020-01-16 | $2.64 | $2.72 | $2.58 | $2.72 | $2.72 | 93,353 |
| 2020-01-15 | $2.55 | $2.59 | $2.54 | $2.57 | $2.57 | 69,121 |
| 2020-01-14 | $2.40 | $2.57 | $2.40 | $2.54 | $2.54 | 130,360 |
| 2020-01-13 | $2.42 | $2.48 | $2.40 | $2.42 | $2.42 | 45,418 |
| 2020-01-10 | $2.45 | $2.47 | $2.40 | $2.42 | $2.42 | 130,085 |
| 2020-01-09 | $2.53 | $2.56 | $2.44 | $2.44 | $2.44 | 76,620 |
| 2020-01-08 | $2.53 | $2.64 | $2.53 | $2.55 | $2.55 | 86,297 |
| 2020-01-07 | $2.63 | $2.68 | $2.53 | $2.54 | $2.54 | 109,559 |
| 2020-01-06 | $2.70 | $2.74 | $2.63 | $2.64 | $2.64 | 49,641 |
| 2020-01-03 | $2.75 | $2.80 | $2.72 | $2.72 | $2.72 | 28,192 |
| 2020-01-02 | $2.62 | $2.79 | $2.62 | $2.76 | $2.76 | 64,941 |
| 2019-12-31 | $2.65 | $2.65 | $2.62 | $2.63 | $2.63 | 86,257 |
| 2019-12-30 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 59,224 |
| 2019-12-27 | $2.70 | $2.75 | $2.65 | $2.65 | $2.65 | 80,465 |
| 2019-12-26 | $2.63 | $2.73 | $2.63 | $2.70 | $2.70 | 53,780 |
| 2019-12-24 | $2.62 | $2.68 | $2.60 | $2.63 | $2.63 | 28,492 |
| 2019-12-23 | $2.61 | $2.68 | $2.61 | $2.63 | $2.63 | 45,951 |
| 2019-12-20 | $2.68 | $2.82 | $2.62 | $2.65 | $2.65 | 150,265 |
| 2019-12-19 | $2.60 | $2.77 | $2.60 | $2.68 | $2.68 | 101,897 |
| 2019-12-18 | $2.60 | $2.66 | $2.52 | $2.60 | $2.60 | 185,277 |
| 2019-12-17 | $2.59 | $2.65 | $2.55 | $2.57 | $2.57 | 135,780 |
| 2019-12-16 | $2.64 | $2.65 | $2.56 | $2.58 | $2.58 | 192,726 |
| 2019-12-13 | $2.56 | $2.64 | $2.56 | $2.62 | $2.62 | 80,320 |
| 2019-12-12 | $2.59 | $2.67 | $2.57 | $2.57 | $2.57 | 91,844 |
| 2019-12-11 | $2.72 | $2.79 | $2.57 | $2.59 | $2.59 | 190,384 |
| 2019-12-10 | $2.53 | $3.10 | $2.53 | $2.85 | $2.85 | 179,114 |
| 2019-12-09 | $2.67 | $2.72 | $2.57 | $2.62 | $2.62 | 167,134 |
| 2019-12-06 | $2.68 | $2.79 | $2.68 | $2.73 | $2.73 | 129,304 |
| 2019-12-05 | $2.78 | $2.80 | $2.66 | $2.68 | $2.68 | 53,940 |
| 2019-12-04 | $2.74 | $2.81 | $2.73 | $2.75 | $2.75 | 39,324 |
| 2019-12-03 | $2.61 | $2.72 | $2.59 | $2.71 | $2.71 | 41,933 |
| 2019-12-02 | $2.66 | $2.70 | $2.64 | $2.65 | $2.65 | 38,614 |
| 2019-11-29 | $2.74 | $2.78 | $2.62 | $2.65 | $2.65 | 35,246 |
| 2019-11-27 | $2.74 | $2.80 | $2.70 | $2.72 | $2.72 | 43,147 |
| 2019-11-26 | $2.80 | $2.84 | $2.74 | $2.74 | $2.74 | 60,150 |
| 2019-11-25 | $2.75 | $2.80 | $2.74 | $2.79 | $2.79 | 87,689 |
| 2019-11-22 | $2.82 | $2.84 | $2.77 | $2.77 | $2.77 | 64,523 |
| 2019-11-21 | $2.83 | $2.86 | $2.80 | $2.80 | $2.80 | 41,836 |
| 2019-11-20 | $2.85 | $2.93 | $2.80 | $2.81 | $2.81 | 91,300 |
| 2019-11-19 | $2.83 | $2.91 | $2.80 | $2.84 | $2.84 | 68,967 |
| 2019-11-18 | $2.89 | $2.89 | $2.81 | $2.85 | $2.85 | 31,083 |
| 2019-11-15 | $2.83 | $2.92 | $2.78 | $2.90 | $2.90 | 63,846 |
| 2019-11-14 | $2.83 | $2.87 | $2.78 | $2.80 | $2.80 | 64,497 |
| 2019-11-13 | $2.86 | $2.86 | $2.81 | $2.83 | $2.83 | 39,467 |
| 2019-11-12 | $2.81 | $2.88 | $2.78 | $2.86 | $2.86 | 85,307 |
| 2019-11-11 | $2.96 | $2.98 | $2.80 | $2.81 | $2.81 | 101,790 |
| 2019-11-08 | $3.12 | $3.13 | $3.00 | $3.02 | $3.02 | 121,864 |
| 2019-11-07 | $3.17 | $3.18 | $3.12 | $3.13 | $3.13 | 26,152 |
| 2019-11-06 | $3.16 | $3.22 | $3.14 | $3.15 | $3.15 | 72,697 |
| 2019-11-05 | $3.23 | $3.26 | $3.15 | $3.19 | $3.19 | 68,429 |
| 2019-11-04 | $3.25 | $3.27 | $3.18 | $3.21 | $3.21 | 43,495 |
| 2019-11-01 | $3.18 | $3.28 | $3.17 | $3.20 | $3.20 | 44,540 |
| 2019-10-31 | $3.22 | $3.24 | $3.14 | $3.16 | $3.16 | 78,231 |
| 2019-10-30 | $3.26 | $3.31 | $3.21 | $3.24 | $3.24 | 31,145 |
| 2019-10-29 | $3.22 | $3.29 | $3.22 | $3.26 | $3.26 | 58,370 |
| 2019-10-28 | $3.27 | $3.27 | $3.21 | $3.24 | $3.24 | 76,159 |
| 2019-10-25 | $3.23 | $3.37 | $3.23 | $3.25 | $3.25 | 41,338 |
| 2019-10-24 | $3.21 | $3.27 | $3.20 | $3.20 | $3.20 | 58,258 |
| 2019-10-23 | $3.23 | $3.25 | $3.18 | $3.20 | $3.20 | 30,804 |
| 2019-10-22 | $3.21 | $3.23 | $3.18 | $3.23 | $3.23 | 49,356 |
| 2019-10-21 | $3.27 | $3.27 | $3.19 | $3.21 | $3.21 | 62,579 |
| 2019-10-18 | $3.22 | $3.28 | $3.21 | $3.23 | $3.23 | 80,790 |
| 2019-10-17 | $3.26 | $3.31 | $3.20 | $3.24 | $3.24 | 97,389 |
| 2019-10-16 | $3.17 | $3.59 | $3.17 | $3.26 | $3.26 | 106,772 |
| 2019-10-15 | $3.36 | $3.39 | $3.17 | $3.37 | $3.37 | 128,531 |
| 2019-10-14 | $3.60 | $3.63 | $3.25 | $3.32 | $3.32 | 148,564 |
| 2019-10-11 | $3.53 | $3.73 | $3.49 | $3.66 | $3.66 | 70,143 |
| 2019-10-10 | $3.52 | $3.53 | $3.38 | $3.48 | $3.48 | 80,816 |
| 2019-10-09 | $3.67 | $3.67 | $3.44 | $3.50 | $3.50 | 54,434 |
| 2019-10-08 | $3.63 | $3.76 | $3.56 | $3.64 | $3.64 | 74,736 |
| 2019-10-07 | $3.52 | $3.69 | $3.48 | $3.68 | $3.68 | 96,945 |
| 2019-10-04 | $3.46 | $3.55 | $3.42 | $3.52 | $3.52 | 46,819 |
| 2019-10-03 | $3.47 | $3.49 | $3.20 | $3.46 | $3.46 | 162,192 |
| 2019-10-02 | $3.47 | $3.56 | $3.41 | $3.52 | $3.52 | 74,800 |
| 2019-10-01 | $3.64 | $3.76 | $3.46 | $3.49 | $3.49 | 102,011 |
| 2019-09-30 | $3.67 | $3.79 | $3.59 | $3.60 | $3.60 | 101,752 |
| 2019-09-27 | $3.60 | $3.79 | $3.57 | $3.68 | $3.68 | 87,932 |
| 2019-09-26 | $3.65 | $3.65 | $3.48 | $3.57 | $3.57 | 63,337 |
| 2019-09-25 | $3.60 | $3.72 | $3.51 | $3.66 | $3.66 | 87,082 |
| 2019-09-24 | $3.52 | $3.67 | $3.43 | $3.60 | $3.60 | 91,242 |
| 2019-09-23 | $3.49 | $3.54 | $3.37 | $3.49 | $3.49 | 53,480 |
| 2019-09-20 | $3.57 | $3.63 | $3.32 | $3.51 | $3.51 | 338,875 |
| 2019-09-19 | $3.54 | $3.65 | $3.51 | $3.57 | $3.57 | 99,210 |
| 2019-09-18 | $3.59 | $3.61 | $3.46 | $3.53 | $3.53 | 90,387 |
| 2019-09-17 | $3.63 | $3.72 | $3.52 | $3.58 | $3.58 | 96,457 |
| 2019-09-16 | $3.63 | $3.70 | $3.56 | $3.64 | $3.64 | 84,767 |
| 2019-09-13 | $3.57 | $3.80 | $3.48 | $3.67 | $3.67 | 145,792 |
| 2019-09-12 | $3.61 | $3.61 | $3.42 | $3.57 | $3.57 | 94,868 |
| 2019-09-11 | $3.41 | $3.64 | $3.35 | $3.58 | $3.58 | 145,770 |
| 2019-09-10 | $3.39 | $3.46 | $3.32 | $3.41 | $3.41 | 100,998 |
| 2019-09-09 | $3.40 | $3.45 | $3.30 | $3.41 | $3.41 | 128,037 |
| 2019-09-06 | $3.36 | $3.44 | $3.26 | $3.40 | $3.40 | 115,602 |
| 2019-09-05 | $3.31 | $3.39 | $3.22 | $3.33 | $3.33 | 58,911 |
| 2019-09-04 | $3.28 | $3.41 | $3.23 | $3.25 | $3.25 | 80,341 |
| 2019-09-03 | $3.25 | $3.30 | $3.19 | $3.27 | $3.27 | 202,300 |
| 2019-08-30 | $3.19 | $3.25 | $3.12 | $3.25 | $3.25 | 164,746 |
| 2019-08-29 | $3.18 | $3.26 | $3.15 | $3.17 | $3.17 | 45,930 |
| 2019-08-28 | $3.03 | $3.16 | $2.96 | $3.12 | $3.12 | 64,128 |
| 2019-08-27 | $3.16 | $3.20 | $3.03 | $3.04 | $3.04 | 90,568 |
| 2019-08-26 | $3.01 | $3.18 | $2.96 | $3.14 | $3.14 | 105,469 |
| 2019-08-23 | $3.13 | $3.19 | $2.99 | $3.01 | $3.01 | 269,850 |
| 2019-08-22 | $3.29 | $3.29 | $3.12 | $3.14 | $3.14 | 79,003 |
| 2019-08-21 | $3.20 | $3.35 | $3.20 | $3.28 | $3.28 | 107,175 |
| 2019-08-20 | $3.10 | $3.15 | $3.02 | $3.14 | $3.14 | 88,347 |
| 2019-08-19 | $3.25 | $3.29 | $3.10 | $3.11 | $3.11 | 150,264 |
| 2019-08-16 | $3.11 | $3.27 | $2.98 | $3.22 | $3.22 | 154,942 |
| 2019-08-15 | $3.40 | $3.46 | $3.08 | $3.09 | $3.09 | 177,450 |
| 2019-08-14 | $3.71 | $3.74 | $3.38 | $3.40 | $3.40 | 113,237 |
| 2019-08-13 | $3.75 | $3.81 | $3.61 | $3.79 | $3.79 | 120,840 |
| 2019-08-12 | $3.75 | $3.87 | $3.68 | $3.79 | $3.79 | 165,125 |
| 2019-08-09 | $3.70 | $3.75 | $3.65 | $3.73 | $3.73 | 119,063 |
| 2019-08-08 | $3.64 | $3.74 | $3.55 | $3.69 | $3.69 | 182,254 |
| 2019-08-07 | $3.45 | $3.68 | $3.40 | $3.59 | $3.59 | 174,452 |
| 2019-08-06 | $3.27 | $3.55 | $3.27 | $3.50 | $3.50 | 203,267 |
| 2019-08-05 | $3.46 | $3.46 | $3.18 | $3.24 | $3.24 | 197,067 |
| 2019-08-02 | $3.76 | $3.77 | $3.50 | $3.51 | $3.51 | 67,926 |
| 2019-08-01 | $3.90 | $3.98 | $3.72 | $3.75 | $3.75 | 110,403 |
| 2019-07-31 | $3.98 | $4.07 | $3.90 | $3.91 | $3.91 | 124,411 |
| 2019-07-30 | $3.85 | $4.09 | $3.81 | $3.97 | $3.97 | 155,705 |
| 2019-07-29 | $3.92 | $3.98 | $3.83 | $3.89 | $3.89 | 97,438 |
| 2019-07-26 | $4.01 | $4.14 | $3.93 | $3.93 | $3.93 | 152,959 |
| 2019-07-25 | $3.97 | $4.33 | $3.93 | $4.00 | $4.00 | 361,855 |
| 2019-07-24 | $3.59 | $3.95 | $3.47 | $3.94 | $3.94 | 516,455 |
| 2019-07-23 | $3.69 | $3.73 | $3.60 | $3.61 | $3.61 | 947,991 |
| 2019-07-22 | $3.66 | $3.72 | $3.63 | $3.68 | $3.68 | 202,862 |
| 2019-07-19 | $3.73 | $3.79 | $3.65 | $3.66 | $3.66 | 188,005 |
| 2019-07-18 | $3.75 | $3.93 | $3.72 | $3.74 | $3.74 | 556,580 |
| 2019-07-17 | $3.73 | $3.84 | $3.66 | $3.77 | $3.77 | 199,058 |
| 2019-07-16 | $3.87 | $3.92 | $3.73 | $3.74 | $3.74 | 190,002 |
| 2019-07-15 | $3.97 | $3.98 | $3.84 | $3.90 | $3.90 | 154,852 |
| 2019-07-12 | $3.60 | $4.01 | $3.60 | $3.93 | $3.93 | 169,880 |
| 2019-07-11 | $3.59 | $3.70 | $3.58 | $3.63 | $3.63 | 80,808 |
| 2019-07-10 | $3.61 | $3.66 | $3.51 | $3.59 | $3.59 | 63,910 |
| 2019-07-09 | $3.61 | $3.65 | $3.55 | $3.60 | $3.60 | 107,854 |
| 2019-07-08 | $3.63 | $3.70 | $3.59 | $3.63 | $3.63 | 102,308 |
| 2019-07-05 | $3.61 | $3.69 | $3.58 | $3.65 | $3.65 | 73,630 |
| 2019-07-03 | $3.57 | $3.71 | $3.51 | $3.64 | $3.64 | 104,564 |
| 2019-07-02 | $3.57 | $3.60 | $3.48 | $3.54 | $3.54 | 85,848 |
| 2019-07-01 | $3.37 | $3.62 | $3.35 | $3.56 | $3.56 | 249,506 |
| 2019-06-28 | $3.58 | $3.64 | $3.37 | $3.37 | $3.37 | 1,870,596 |
| 2019-06-27 | $3.61 | $3.65 | $3.47 | $3.57 | $3.57 | 124,278 |
| 2019-06-26 | $3.74 | $3.77 | $3.54 | $3.59 | $3.59 | 166,921 |
| 2019-06-25 | $3.80 | $3.82 | $3.67 | $3.73 | $3.73 | 239,586 |
| 2019-06-24 | $3.59 | $3.80 | $3.58 | $3.79 | $3.79 | 163,746 |
| 2019-06-21 | $3.89 | $3.96 | $3.57 | $3.62 | $3.62 | 512,675 |
| 2019-06-20 | $4.09 | $4.20 | $3.89 | $3.92 | $3.92 | 225,717 |
| 2019-06-19 | $4.12 | $4.18 | $4.00 | $4.04 | $4.04 | 207,240 |
| 2019-06-18 | $4.29 | $4.29 | $4.03 | $4.10 | $4.10 | 172,548 |
| 2019-06-17 | $4.09 | $4.36 | $4.05 | $4.28 | $4.28 | 482,447 |
| 2019-06-14 | $4.15 | $4.22 | $3.96 | $4.07 | $4.07 | 383,709 |
| 2019-06-13 | $4.31 | $4.34 | $4.09 | $4.13 | $4.13 | 277,383 |
| 2019-06-12 | $3.96 | $4.46 | $3.96 | $4.31 | $4.31 | 703,556 |
| 2019-06-11 | $3.59 | $4.15 | $3.59 | $3.98 | $3.98 | 497,258 |
| 2019-06-10 | $3.40 | $3.67 | $3.40 | $3.52 | $3.52 | 185,998 |
| 2019-06-07 | $3.41 | $3.60 | $3.38 | $3.48 | $3.48 | 172,137 |
| 2019-06-06 | $3.45 | $3.50 | $3.37 | $3.41 | $3.41 | 122,611 |
| 2019-06-05 | $3.57 | $3.61 | $3.41 | $3.45 | $3.45 | 88,629 |
| 2019-06-04 | $3.31 | $3.60 | $3.31 | $3.57 | $3.57 | 186,119 |
| 2019-06-03 | $3.25 | $3.30 | $3.15 | $3.28 | $3.28 | 188,704 |
| 2019-05-31 | $3.06 | $3.29 | $3.06 | $3.22 | $3.22 | 100,282 |
| 2019-05-30 | $3.07 | $3.14 | $3.05 | $3.09 | $3.09 | 61,478 |
| 2019-05-29 | $3.04 | $3.17 | $3.04 | $3.08 | $3.08 | 96,034 |
| 2019-05-28 | $3.22 | $3.23 | $3.03 | $3.05 | $3.05 | 146,072 |
| 2019-05-24 | $3.25 | $3.29 | $3.19 | $3.23 | $3.23 | 58,467 |
| 2019-05-23 | $3.28 | $3.28 | $3.17 | $3.24 | $3.24 | 132,425 |
| 2019-05-22 | $3.33 | $3.39 | $3.24 | $3.29 | $3.29 | 93,830 |
| 2019-05-21 | $3.64 | $3.70 | $3.30 | $3.33 | $3.33 | 90,368 |
| 2019-05-20 | $3.61 | $3.74 | $3.60 | $3.62 | $3.62 | 512,050 |
| 2019-05-17 | $3.63 | $3.73 | $3.62 | $3.64 | $3.64 | 69,977 |
| 2019-05-16 | $3.67 | $3.77 | $3.64 | $3.67 | $3.67 | 700,063 |
| 2019-05-15 | $3.65 | $3.74 | $3.63 | $3.67 | $3.67 | 106,099 |
| 2019-05-14 | $3.56 | $3.70 | $3.55 | $3.65 | $3.65 | 162,029 |
| 2019-05-13 | $3.66 | $3.72 | $3.57 | $3.64 | $3.64 | 126,301 |
| 2019-05-10 | $3.64 | $3.75 | $3.59 | $3.71 | $3.71 | 331,610 |
| 2019-05-09 | $3.69 | $3.72 | $3.61 | $3.66 | $3.66 | 186,277 |
| 2019-05-08 | $3.57 | $3.75 | $3.53 | $3.69 | $3.69 | 470,060 |
| 2019-05-07 | $3.51 | $3.60 | $3.51 | $3.56 | $3.56 | 163,490 |
| 2019-05-06 | $3.49 | $3.59 | $3.48 | $3.55 | $3.55 | 110,792 |
| 2019-05-03 | $3.50 | $3.58 | $3.47 | $3.54 | $3.54 | 343,815 |
| 2019-05-02 | $3.57 | $3.60 | $3.46 | $3.50 | $3.50 | 86,014 |
| 2019-05-01 | $3.46 | $3.60 | $3.46 | $3.58 | $3.58 | 77,560 |
| 2019-04-30 | $3.53 | $3.53 | $3.43 | $3.47 | $3.47 | 385,998 |
| 2019-04-29 | $3.43 | $3.66 | $3.42 | $3.53 | $3.53 | 125,388 |
| 2019-04-26 | $3.50 | $3.50 | $3.39 | $3.42 | $3.42 | 175,308 |
| 2019-04-25 | $3.63 | $3.64 | $3.50 | $3.50 | $3.50 | 115,621 |
| 2019-04-24 | $3.68 | $3.70 | $3.58 | $3.62 | $3.62 | 155,582 |
| 2019-04-23 | $3.58 | $3.68 | $3.56 | $3.66 | $3.66 | 230,423 |
| 2019-04-22 | $3.58 | $3.70 | $3.50 | $3.63 | $3.63 | 185,534 |
| 2019-04-18 | $3.56 | $3.64 | $3.50 | $3.58 | $3.58 | 271,886 |
| 2019-04-17 | $3.60 | $3.61 | $3.49 | $3.58 | $3.58 | 203,871 |
| 2019-04-16 | $3.65 | $3.73 | $3.56 | $3.57 | $3.57 | 147,451 |
| 2019-04-15 | $3.41 | $3.68 | $3.39 | $3.65 | $3.65 | 335,272 |
| 2019-04-12 | $3.48 | $3.49 | $3.40 | $3.44 | $3.44 | 78,676 |
| 2019-04-11 | $3.40 | $3.50 | $3.33 | $3.46 | $3.46 | 217,793 |
| 2019-04-10 | $3.29 | $3.44 | $3.21 | $3.39 | $3.39 | 246,545 |
| 2019-04-09 | $3.10 | $3.46 | $3.07 | $3.29 | $3.29 | 386,480 |
| 2019-04-08 | $3.08 | $3.15 | $3.06 | $3.08 | $3.08 | 117,085 |
| 2019-04-05 | $2.97 | $3.16 | $2.95 | $3.12 | $3.12 | 162,563 |
| 2019-04-04 | $2.90 | $2.98 | $2.90 | $2.94 | $2.94 | 146,588 |
| 2019-04-03 | $2.90 | $3.01 | $2.85 | $2.91 | $2.91 | 162,645 |
| 2019-04-02 | $2.79 | $2.90 | $2.72 | $2.89 | $2.89 | 134,943 |
| 2019-04-01 | $2.75 | $2.89 | $2.75 | $2.79 | $2.79 | 283,282 |
| 2019-03-29 | $2.66 | $2.84 | $2.64 | $2.73 | $2.73 | 916,273 |
| 2019-03-28 | $2.69 | $2.78 | $2.63 | $2.66 | $2.66 | 101,623 |
| 2019-03-27 | $2.74 | $2.74 | $2.60 | $2.69 | $2.69 | 484,717 |
| 2019-03-26 | $2.60 | $2.61 | $2.52 | $2.55 | $2.55 | 264,817 |
| 2019-03-25 | $2.58 | $2.60 | $2.48 | $2.58 | $2.58 | 144,839 |
| 2019-03-22 | $2.61 | $2.65 | $2.54 | $2.57 | $2.57 | 192,639 |
| 2019-03-21 | $2.63 | $2.70 | $2.61 | $2.61 | $2.61 | 209,306 |
| 2019-03-20 | $2.60 | $2.65 | $2.57 | $2.63 | $2.63 | 216,016 |
| 2019-03-19 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 355,694 |
| 2019-03-18 | $2.53 | $2.64 | $2.53 | $2.55 | $2.55 | 186,082 |
| 2019-03-15 | $2.66 | $2.70 | $2.51 | $2.54 | $2.54 | 488,264 |
| 2019-03-14 | $2.90 | $2.90 | $2.63 | $2.66 | $2.66 | 147,122 |
| 2019-03-13 | $2.81 | $3.05 | $2.81 | $2.90 | $2.90 | 117,291 |
| 2019-03-12 | $3.08 | $3.10 | $2.78 | $2.82 | $2.82 | 222,850 |
| 2019-03-11 | $3.05 | $3.12 | $3.02 | $3.09 | $3.09 | 46,095 |
| 2019-03-08 | $3.04 | $3.10 | $3.02 | $3.05 | $3.05 | 68,885 |
| 2019-03-07 | $3.00 | $3.12 | $3.00 | $3.03 | $3.03 | 112,187 |
| 2019-03-06 | $3.20 | $3.23 | $3.00 | $3.04 | $3.04 | 292,098 |
| 2019-03-05 | $3.25 | $3.27 | $3.17 | $3.20 | $3.20 | 62,398 |
| 2019-03-04 | $3.41 | $3.42 | $3.19 | $3.25 | $3.25 | 79,601 |
| 2019-03-01 | $3.37 | $3.48 | $3.33 | $3.42 | $3.42 | 102,281 |
| 2019-02-28 | $3.50 | $3.53 | $3.35 | $3.38 | $3.38 | 165,219 |
| 2019-02-27 | $3.55 | $3.58 | $3.44 | $3.51 | $3.51 | 161,371 |
| 2019-02-26 | $3.59 | $3.64 | $3.47 | $3.56 | $3.56 | 87,397 |
| 2019-02-25 | $3.52 | $3.65 | $3.49 | $3.60 | $3.60 | 172,404 |
| 2019-02-22 | $3.38 | $3.53 | $3.38 | $3.51 | $3.51 | 238,147 |
| 2019-02-21 | $3.53 | $3.65 | $3.37 | $3.40 | $3.40 | 185,911 |
| 2019-02-20 | $3.59 | $3.73 | $3.52 | $3.53 | $3.53 | 195,107 |
| 2019-02-19 | $3.50 | $3.66 | $3.50 | $3.58 | $3.58 | 119,884 |
| 2019-02-15 | $3.64 | $3.72 | $3.50 | $3.51 | $3.51 | 235,491 |
| 2019-02-14 | $3.53 | $3.70 | $3.52 | $3.60 | $3.60 | 217,238 |
| 2019-02-13 | $3.61 | $3.72 | $3.51 | $3.53 | $3.53 | 61,273 |
| 2019-02-12 | $3.93 | $3.93 | $3.50 | $3.61 | $3.61 | 199,047 |
| 2019-02-11 | $4.01 | $4.13 | $3.87 | $3.90 | $3.90 | 1,033,694 |
| 2019-02-08 | $3.97 | $4.04 | $3.87 | $4.01 | $4.01 | 167,017 |
| 2019-02-07 | $3.89 | $4.02 | $3.85 | $3.97 | $3.97 | 60,283 |
| 2019-02-06 | $3.83 | $3.97 | $3.80 | $3.91 | $3.91 | 61,713 |
| 2019-02-05 | $4.03 | $4.03 | $3.80 | $3.82 | $3.82 | 71,431 |
| 2019-02-04 | $3.94 | $4.10 | $3.92 | $4.02 | $4.02 | 152,664 |
| 2019-02-01 | $3.77 | $3.94 | $3.77 | $3.89 | $3.89 | 74,843 |
| 2019-01-31 | $3.68 | $3.81 | $3.67 | $3.76 | $3.76 | 79,103 |
| 2019-01-30 | $3.72 | $3.78 | $3.67 | $3.72 | $3.72 | 76,278 |
| 2019-01-29 | $3.74 | $3.78 | $3.70 | $3.72 | $3.72 | 58,273 |
| 2019-01-28 | $3.66 | $3.77 | $3.60 | $3.71 | $3.71 | 102,016 |
| 2019-01-25 | $3.72 | $3.83 | $3.69 | $3.70 | $3.70 | 59,224 |
| 2019-01-24 | $3.73 | $3.78 | $3.69 | $3.70 | $3.70 | 61,376 |
| 2019-01-23 | $3.75 | $3.88 | $3.69 | $3.75 | $3.75 | 77,741 |
| 2019-01-22 | $3.65 | $3.80 | $3.65 | $3.74 | $3.74 | 128,252 |
| 2019-01-18 | $3.78 | $3.89 | $3.63 | $3.66 | $3.66 | 277,377 |
| 2019-01-17 | $3.52 | $3.79 | $3.46 | $3.77 | $3.77 | 190,415 |
| 2019-01-16 | $3.26 | $3.55 | $3.26 | $3.50 | $3.50 | 361,852 |
| 2019-01-15 | $3.11 | $3.31 | $3.08 | $3.26 | $3.26 | 77,295 |
| 2019-01-14 | $3.18 | $3.19 | $3.06 | $3.15 | $3.15 | 137,126 |
| 2019-01-11 | $2.98 | $3.20 | $2.94 | $3.17 | $3.17 | 210,800 |
| 2019-01-10 | $2.93 | $3.00 | $2.90 | $2.99 | $2.99 | 151,186 |
| 2019-01-09 | $3.02 | $3.12 | $2.95 | $2.96 | $2.96 | 97,273 |
| 2019-01-08 | $2.97 | $3.08 | $2.89 | $3.02 | $3.02 | 175,191 |
| 2019-01-07 | $2.83 | $2.94 | $2.83 | $2.92 | $2.92 | 88,955 |
| 2019-01-04 | $2.82 | $2.89 | $2.68 | $2.87 | $2.87 | 118,246 |
| 2019-01-03 | $2.77 | $2.84 | $2.69 | $2.77 | $2.77 | 74,919 |
| 2019-01-02 | $2.78 | $2.92 | $2.73 | $2.80 | $2.80 | 104,406 |
| 2018-12-31 | $2.76 | $2.80 | $2.68 | $2.78 | $2.78 | 230,394 |
| 2018-12-28 | $2.68 | $2.80 | $2.64 | $2.71 | $2.71 | 181,576 |
| 2018-12-27 | $2.53 | $2.71 | $2.46 | $2.68 | $2.68 | 192,856 |
| 2018-12-26 | $2.52 | $2.55 | $2.32 | $2.54 | $2.54 | 523,523 |
| 2018-12-24 | $2.43 | $2.56 | $2.43 | $2.52 | $2.52 | 252,196 |
| 2018-12-21 | $2.46 | $2.54 | $2.43 | $2.51 | $2.51 | 1,392,996 |
| 2018-12-20 | $2.59 | $2.60 | $2.40 | $2.46 | $2.46 | 445,141 |
| 2018-12-19 | $2.72 | $2.78 | $2.56 | $2.59 | $2.59 | 385,515 |
| 2018-12-18 | $2.86 | $2.90 | $2.66 | $2.70 | $2.70 | 425,072 |
| 2018-12-17 | $2.90 | $2.91 | $2.80 | $2.85 | $2.85 | 230,747 |
| 2018-12-14 | $2.97 | $3.02 | $2.85 | $2.89 | $2.89 | 230,363 |
| 2018-12-13 | $2.94 | $3.02 | $2.89 | $2.98 | $2.98 | 491,774 |
| 2018-12-12 | $3.00 | $3.03 | $2.95 | $2.99 | $2.99 | 234,082 |
| 2018-12-11 | $3.11 | $3.25 | $2.92 | $2.95 | $2.95 | 275,463 |
| 2018-12-10 | $3.24 | $3.33 | $3.23 | $3.27 | $3.27 | 97,076 |
| 2018-12-07 | $3.30 | $3.40 | $3.22 | $3.23 | $3.23 | 248,898 |
| 2018-12-06 | $2.98 | $3.38 | $2.96 | $3.27 | $3.27 | 262,844 |
| 2018-12-04 | $3.15 | $3.19 | $2.95 | $2.98 | $2.98 | 233,514 |
| 2018-12-03 | $3.13 | $3.24 | $3.07 | $3.13 | $3.13 | 256,818 |
| 2018-11-30 | $3.18 | $3.25 | $3.03 | $3.08 | $3.08 | 272,516 |
| 2018-11-29 | $3.31 | $3.39 | $3.15 | $3.18 | $3.18 | 115,926 |
| 2018-11-28 | $3.11 | $3.37 | $3.06 | $3.31 | $3.31 | 142,543 |
| 2018-11-27 | $3.13 | $3.22 | $3.05 | $3.11 | $3.11 | 69,526 |
| 2018-11-26 | $3.19 | $3.25 | $3.10 | $3.18 | $3.18 | 97,978 |
| 2018-11-23 | $3.11 | $3.25 | $3.09 | $3.16 | $3.16 | 49,470 |
| 2018-11-21 | $3.09 | $3.30 | $3.09 | $3.16 | $3.16 | 90,046 |
| 2018-11-20 | $3.12 | $3.26 | $3.05 | $3.08 | $3.08 | 160,870 |
| 2018-11-19 | $3.09 | $3.20 | $3.01 | $3.15 | $3.15 | 179,980 |
| 2018-11-16 | $3.15 | $3.24 | $3.06 | $3.08 | $3.08 | 149,035 |
| 2018-11-15 | $3.10 | $3.20 | $3.08 | $3.18 | $3.18 | 40,061 |
| 2018-11-14 | $3.22 | $3.24 | $3.12 | $3.14 | $3.14 | 105,787 |
| 2018-11-13 | $3.20 | $3.29 | $3.15 | $3.21 | $3.21 | 89,070 |
| 2018-11-12 | $3.25 | $3.26 | $3.11 | $3.19 | $3.19 | 93,402 |
| 2018-11-09 | $3.46 | $3.47 | $3.20 | $3.24 | $3.24 | 101,568 |
| 2018-11-08 | $3.30 | $3.48 | $3.28 | $3.47 | $3.47 | 59,192 |
| 2018-11-07 | $3.36 | $3.44 | $3.28 | $3.31 | $3.31 | 101,131 |
| 2018-11-06 | $3.34 | $3.39 | $3.26 | $3.36 | $3.36 | 65,679 |
| 2018-11-05 | $3.40 | $3.43 | $3.30 | $3.33 | $3.33 | 74,102 |
| 2018-11-02 | $3.48 | $3.55 | $3.41 | $3.42 | $3.42 | 74,165 |
| 2018-11-01 | $3.32 | $3.55 | $3.31 | $3.46 | $3.46 | 127,607 |
| 2018-10-31 | $3.29 | $3.43 | $3.29 | $3.32 | $3.32 | 170,230 |
| 2018-10-30 | $3.27 | $3.31 | $3.13 | $3.21 | $3.21 | 124,084 |
| 2018-10-29 | $3.29 | $3.43 | $3.24 | $3.29 | $3.29 | 97,037 |
| 2018-10-26 | $3.12 | $3.22 | $3.05 | $3.20 | $3.20 | 349,869 |
| 2018-10-25 | $3.10 | $3.27 | $3.10 | $3.15 | $3.15 | 165,681 |
| 2018-10-24 | $3.36 | $3.43 | $3.09 | $3.10 | $3.10 | 167,621 |
| 2018-10-23 | $3.68 | $3.68 | $3.35 | $3.36 | $3.36 | 143,121 |
| 2018-10-22 | $3.35 | $3.68 | $3.33 | $3.66 | $3.66 | 265,180 |
| 2018-10-19 | $3.44 | $3.52 | $3.27 | $3.28 | $3.28 | 128,636 |
| 2018-10-18 | $3.75 | $3.75 | $3.41 | $3.44 | $3.44 | 247,473 |
| 2018-10-17 | $3.87 | $3.90 | $3.76 | $3.77 | $3.77 | 139,601 |
| 2018-10-16 | $3.81 | $3.99 | $3.68 | $3.91 | $3.91 | 272,376 |
| 2018-10-15 | $4.00 | $4.25 | $4.00 | $4.13 | $4.13 | 107,585 |
| 2018-10-12 | $3.79 | $4.13 | $3.76 | $4.05 | $4.05 | 593,050 |
| 2018-10-11 | $3.89 | $3.92 | $3.73 | $3.75 | $3.75 | 187,724 |
| 2018-10-10 | $4.04 | $4.11 | $3.86 | $3.88 | $3.88 | 102,260 |
| 2018-10-09 | $3.92 | $4.11 | $3.90 | $4.06 | $4.06 | 107,897 |
| 2018-10-08 | $3.88 | $3.97 | $3.82 | $3.95 | $3.95 | 117,762 |
| 2018-10-05 | $3.98 | $3.98 | $3.77 | $3.88 | $3.88 | 305,744 |
| 2018-10-04 | $4.25 | $4.25 | $3.95 | $3.99 | $3.99 | 123,866 |
| 2018-10-03 | $3.93 | $4.55 | $3.93 | $4.20 | $4.20 | 543,867 |
| 2018-10-02 | $4.00 | $4.01 | $3.89 | $3.92 | $3.92 | 80,084 |
| 2018-10-01 | $4.13 | $4.19 | $3.95 | $4.03 | $4.03 | 76,763 |
| 2018-09-28 | $4.04 | $4.13 | $4.00 | $4.12 | $4.12 | 108,544 |
| 2018-09-27 | $3.91 | $4.19 | $3.89 | $4.06 | $4.06 | 182,786 |
| 2018-09-26 | $3.82 | $3.95 | $3.82 | $3.88 | $3.88 | 91,104 |
| 2018-09-25 | $3.86 | $3.96 | $3.81 | $3.81 | $3.81 | 202,707 |
| 2018-09-24 | $4.09 | $4.09 | $3.80 | $3.84 | $3.84 | 200,255 |
| 2018-09-21 | $4.34 | $4.43 | $4.04 | $4.09 | $4.09 | 600,799 |
| 2018-09-20 | $4.41 | $4.45 | $4.33 | $4.34 | $4.34 | 87,375 |
| 2018-09-19 | $4.53 | $4.60 | $4.35 | $4.39 | $4.39 | 89,928 |
| 2018-09-18 | $4.68 | $4.68 | $4.52 | $4.54 | $4.54 | 52,253 |
| 2018-09-17 | $4.81 | $4.81 | $4.56 | $4.67 | $4.67 | 117,738 |
| 2018-09-14 | $4.79 | $4.85 | $4.74 | $4.82 | $4.82 | 75,695 |
| 2018-09-13 | $4.73 | $4.81 | $4.65 | $4.78 | $4.78 | 84,170 |
| 2018-09-12 | $4.82 | $4.82 | $4.68 | $4.70 | $4.70 | 74,660 |
| 2018-09-11 | $4.94 | $4.94 | $4.68 | $4.83 | $4.83 | 110,250 |
| 2018-09-10 | $4.96 | $5.00 | $4.84 | $4.94 | $4.94 | 323,362 |
| 2018-09-07 | $4.64 | $4.95 | $4.62 | $4.88 | $4.88 | 269,440 |
| 2018-09-06 | $4.54 | $4.67 | $4.52 | $4.65 | $4.65 | 58,765 |
| 2018-09-05 | $4.56 | $4.58 | $4.45 | $4.56 | $4.56 | 220,666 |
| 2018-09-04 | $4.56 | $4.58 | $4.50 | $4.57 | $4.57 | 86,499 |
| 2018-08-31 | $4.66 | $4.66 | $4.49 | $4.59 | $4.59 | 138,737 |
| 2018-08-30 | $4.73 | $4.73 | $4.62 | $4.68 | $4.68 | 105,006 |
| 2018-08-29 | $4.67 | $4.79 | $4.61 | $4.73 | $4.73 | 137,029 |
| 2018-08-28 | $4.54 | $4.71 | $4.50 | $4.66 | $4.66 | 111,590 |
| 2018-08-27 | $4.02 | $4.65 | $3.99 | $4.54 | $4.54 | 144,799 |
| 2018-08-24 | $4.41 | $4.47 | $4.25 | $4.42 | $4.42 | 134,156 |
| 2018-08-23 | $4.31 | $4.47 | $4.31 | $4.40 | $4.40 | 118,570 |
| 2018-08-22 | $4.19 | $4.35 | $4.19 | $4.32 | $4.32 | 101,161 |
| 2018-08-21 | $4.01 | $4.19 | $4.01 | $4.19 | $4.19 | 60,021 |
| 2018-08-20 | $4.10 | $4.11 | $3.98 | $4.00 | $4.00 | 57,277 |
| 2018-08-17 | $4.05 | $4.15 | $4.01 | $4.07 | $4.07 | 115,626 |
| 2018-08-16 | $4.01 | $4.11 | $4.01 | $4.06 | $4.06 | 49,978 |
| 2018-08-15 | $4.13 | $4.13 | $3.99 | $4.00 | $4.00 | 43,981 |
| 2018-08-14 | $4.09 | $4.13 | $4.01 | $4.12 | $4.12 | 55,974 |
| 2018-08-13 | $4.14 | $4.19 | $4.01 | $4.08 | $4.08 | 59,141 |
| 2018-08-10 | $4.25 | $4.28 | $4.11 | $4.14 | $4.14 | 75,928 |
| 2018-08-09 | $4.02 | $4.28 | $4.00 | $4.26 | $4.26 | 123,349 |
| 2018-08-08 | $4.05 | $4.07 | $3.95 | $4.03 | $4.03 | 197,101 |
| 2018-08-07 | $4.35 | $4.41 | $4.01 | $4.04 | $4.04 | 111,934 |
| 2018-08-06 | $4.49 | $4.54 | $4.28 | $4.35 | $4.35 | 100,842 |
| 2018-08-03 | $4.45 | $4.50 | $4.40 | $4.48 | $4.48 | 389,999 |
| 2018-08-02 | $4.39 | $4.46 | $4.36 | $4.45 | $4.45 | 47,734 |
| 2018-08-01 | $4.45 | $4.46 | $4.35 | $4.41 | $4.41 | 66,560 |
| 2018-07-31 | $4.32 | $4.46 | $4.28 | $4.42 | $4.42 | 80,696 |
| 2018-07-30 | $4.25 | $4.37 | $4.25 | $4.32 | $4.32 | 98,440 |
| 2018-07-27 | $4.36 | $4.36 | $4.19 | $4.26 | $4.26 | 143,394 |
| 2018-07-26 | $4.29 | $4.41 | $4.26 | $4.35 | $4.35 | 89,786 |
| 2018-07-25 | $4.81 | $4.81 | $4.25 | $4.28 | $4.28 | 146,539 |
| 2018-07-24 | $4.87 | $4.92 | $4.71 | $4.72 | $4.72 | 108,106 |
| 2018-07-23 | $4.77 | $4.85 | $4.74 | $4.84 | $4.84 | 165,993 |
| 2018-07-20 | $4.78 | $4.83 | $4.75 | $4.78 | $4.78 | 134,778 |
| 2018-07-19 | $4.79 | $4.84 | $4.77 | $4.78 | $4.78 | 95,244 |
| 2018-07-18 | $4.98 | $5.01 | $4.77 | $4.79 | $4.79 | 71,415 |
| 2018-07-17 | $4.90 | $5.02 | $4.87 | $4.91 | $4.91 | 91,318 |
| 2018-07-16 | $5.14 | $5.15 | $4.85 | $4.90 | $4.90 | 162,200 |
| 2018-07-13 | $5.16 | $5.26 | $5.08 | $5.11 | $5.11 | 113,736 |
| 2018-07-12 | $5.13 | $5.38 | $5.03 | $5.15 | $5.15 | 240,716 |
| 2018-07-11 | $5.11 | $5.20 | $5.00 | $5.06 | $5.06 | 170,451 |
| 2018-07-10 | $5.42 | $5.42 | $5.10 | $5.14 | $5.14 | 121,436 |
| 2018-07-09 | $5.57 | $5.60 | $5.32 | $5.41 | $5.41 | 129,292 |
| 2018-07-06 | $5.51 | $5.74 | $5.48 | $5.53 | $5.53 | 160,647 |
| 2018-07-05 | $5.31 | $5.53 | $5.28 | $5.52 | $5.52 | 313,143 |
| 2018-07-03 | $5.15 | $5.30 | $5.13 | $5.30 | $5.30 | 43,555 |
| 2018-07-02 | $5.12 | $5.27 | $5.12 | $5.13 | $5.13 | 102,279 |
| 2018-06-29 | $5.10 | $5.21 | $5.07 | $5.19 | $5.19 | 141,921 |
| 2018-06-28 | $5.04 | $5.12 | $4.97 | $5.10 | $5.10 | 152,042 |
| 2018-06-27 | $5.44 | $5.44 | $5.06 | $5.06 | $5.06 | 139,497 |
| 2018-06-26 | $5.30 | $5.46 | $5.25 | $5.45 | $5.45 | 116,501 |
| 2018-06-25 | $5.22 | $5.48 | $5.22 | $5.31 | $5.31 | 112,512 |
| 2018-06-22 | $5.40 | $5.40 | $5.20 | $5.24 | $5.24 | 703,152 |
| 2018-06-21 | $5.50 | $5.52 | $5.34 | $5.37 | $5.37 | 140,910 |
| 2018-06-20 | $5.48 | $5.51 | $5.37 | $5.49 | $5.49 | 96,755 |
| 2018-06-19 | $5.49 | $5.54 | $5.40 | $5.48 | $5.48 | 119,232 |
| 2018-06-18 | $5.51 | $5.58 | $5.35 | $5.54 | $5.54 | 151,913 |
| 2018-06-15 | $5.83 | $5.83 | $5.53 | $5.55 | $5.55 | 194,119 |
| 2018-06-14 | $5.98 | $6.01 | $5.75 | $5.85 | $5.85 | 381,393 |
| 2018-06-13 | $6.08 | $6.11 | $5.92 | $5.98 | $5.98 | 170,703 |
| 2018-06-12 | $6.15 | $6.18 | $5.96 | $6.10 | $6.10 | 517,099 |
| 2018-06-11 | $6.57 | $6.73 | $6.57 | $6.70 | $6.70 | 313,009 |
| 2018-06-08 | $6.62 | $6.73 | $6.56 | $6.58 | $6.58 | 119,956 |
| 2018-06-07 | $6.54 | $6.66 | $6.54 | $6.61 | $6.61 | 116,810 |
| 2018-06-06 | $6.49 | $6.58 | $6.42 | $6.50 | $6.50 | 255,886 |
| 2018-06-05 | $6.48 | $6.57 | $6.41 | $6.51 | $6.51 | 56,360 |
| 2018-06-04 | $6.60 | $6.66 | $6.45 | $6.49 | $6.49 | 81,324 |
| 2018-06-01 | $6.57 | $6.67 | $6.48 | $6.59 | $6.59 | 106,883 |
| 2018-05-31 | $6.58 | $6.58 | $6.46 | $6.50 | $6.50 | 134,996 |
| 2018-05-30 | $6.60 | $6.76 | $6.55 | $6.58 | $6.58 | 87,786 |
| 2018-05-29 | $6.56 | $6.59 | $6.41 | $6.54 | $6.54 | 133,294 |
| 2018-05-25 | $6.53 | $6.65 | $6.53 | $6.57 | $6.57 | 68,368 |
| 2018-05-24 | $6.70 | $6.70 | $6.52 | $6.54 | $6.54 | 60,620 |
| 2018-05-23 | $6.46 | $6.72 | $6.44 | $6.69 | $6.69 | 125,066 |
| 2018-05-22 | $6.54 | $6.57 | $6.40 | $6.47 | $6.47 | 107,019 |
| 2018-05-21 | $6.51 | $6.59 | $6.51 | $6.55 | $6.55 | 57,129 |
| 2018-05-18 | $6.82 | $6.89 | $6.45 | $6.48 | $6.48 | 144,164 |
| 2018-05-17 | $6.72 | $6.82 | $6.67 | $6.78 | $6.78 | 71,130 |
| 2018-05-16 | $6.75 | $6.88 | $6.67 | $6.72 | $6.72 | 167,521 |
| 2018-05-15 | $6.42 | $6.78 | $6.35 | $6.75 | $6.75 | 171,679 |
| 2018-05-14 | $6.39 | $6.52 | $6.35 | $6.44 | $6.44 | 206,078 |
| 2018-05-11 | $6.23 | $6.42 | $6.20 | $6.39 | $6.39 | 124,194 |
| 2018-05-10 | $6.07 | $6.32 | $6.07 | $6.22 | $6.22 | 108,880 |
| 2018-05-09 | $6.12 | $6.13 | $6.00 | $6.07 | $6.07 | 145,397 |
| 2018-05-08 | $6.18 | $6.19 | $6.02 | $6.10 | $6.10 | 143,933 |
| 2018-05-07 | $6.12 | $6.24 | $6.05 | $6.22 | $6.22 | 65,109 |
| 2018-05-04 | $6.02 | $6.11 | $6.00 | $6.06 | $6.06 | 119,833 |
| 2018-05-03 | $6.12 | $6.16 | $5.99 | $6.06 | $6.06 | 79,872 |
| 2018-05-02 | $6.09 | $6.23 | $6.09 | $6.13 | $6.13 | 98,558 |
| 2018-05-01 | $5.99 | $6.14 | $5.95 | $6.09 | $6.09 | 104,783 |
| 2018-04-30 | $6.05 | $6.11 | $5.99 | $6.00 | $6.00 | 151,286 |
| 2018-04-27 | $6.05 | $6.14 | $5.99 | $6.05 | $6.05 | 114,726 |
| 2018-04-26 | $6.10 | $6.10 | $5.98 | $6.05 | $6.05 | 125,262 |
| 2018-04-25 | $6.11 | $6.15 | $6.00 | $6.10 | $6.10 | 134,414 |
| 2018-04-24 | $6.06 | $6.16 | $6.00 | $6.11 | $6.11 | 159,229 |
| 2018-04-23 | $6.18 | $6.19 | $5.99 | $6.05 | $6.05 | 232,578 |
| 2018-04-20 | $6.16 | $6.23 | $6.13 | $6.15 | $6.15 | 146,985 |
| 2018-04-19 | $6.15 | $6.23 | $6.13 | $6.16 | $6.16 | 147,172 |
| 2018-04-18 | $6.25 | $6.25 | $6.07 | $6.15 | $6.15 | 115,150 |
| 2018-04-17 | $6.19 | $6.29 | $6.11 | $6.22 | $6.22 | 110,239 |
| 2018-04-16 | $6.09 | $6.22 | $6.04 | $6.15 | $6.15 | 120,026 |
| 2018-04-13 | $6.03 | $6.12 | $5.96 | $6.06 | $6.06 | 215,947 |
| 2018-04-12 | $6.07 | $6.12 | $5.96 | $6.02 | $6.02 | 124,017 |
| 2018-04-11 | $6.00 | $6.13 | $6.00 | $6.04 | $6.04 | 97,500 |
| 2018-04-10 | $6.08 | $6.18 | $6.00 | $6.02 | $6.02 | 148,597 |
| 2018-04-09 | $6.05 | $6.06 | $5.80 | $6.01 | $6.01 | 275,349 |
| 2018-04-06 | $5.99 | $6.09 | $5.95 | $6.02 | $6.02 | 194,341 |
| 2018-04-05 | $5.87 | $6.03 | $5.75 | $6.01 | $6.01 | 236,748 |
| 2018-04-04 | $5.54 | $5.85 | $5.50 | $5.84 | $5.84 | 324,770 |
| 2018-04-03 | $5.49 | $5.69 | $5.46 | $5.59 | $5.59 | 155,257 |
| 2018-04-02 | $5.50 | $5.58 | $5.37 | $5.51 | $5.51 | 241,505 |
| 2018-03-29 | $5.45 | $5.68 | $5.35 | $5.48 | $5.48 | 750,206 |
| 2018-03-28 | $5.44 | $5.51 | $5.38 | $5.43 | $5.43 | 293,856 |
| 2018-03-27 | $5.71 | $5.74 | $5.42 | $5.44 | $5.44 | 181,324 |
| 2018-03-26 | $5.70 | $5.79 | $5.61 | $5.71 | $5.71 | 224,179 |
| 2018-03-23 | $5.95 | $5.98 | $5.62 | $5.66 | $5.66 | 251,093 |
| 2018-03-22 | $6.13 | $6.28 | $5.83 | $5.97 | $5.97 | 241,849 |
| 2018-03-21 | $6.18 | $6.39 | $6.11 | $6.17 | $6.17 | 218,836 |
| 2018-03-20 | $6.44 | $6.49 | $6.23 | $6.24 | $6.24 | 149,351 |
| 2018-03-19 | $6.48 | $6.52 | $6.37 | $6.45 | $6.45 | 236,072 |
| 2018-03-16 | $6.36 | $6.65 | $6.36 | $6.48 | $6.48 | 431,036 |
| 2018-03-15 | $6.71 | $6.78 | $6.35 | $6.35 | $6.35 | 252,011 |
| 2018-03-14 | $6.68 | $6.85 | $6.63 | $6.73 | $6.73 | 206,133 |
| 2018-03-13 | $7.24 | $7.24 | $6.57 | $6.70 | $6.70 | 260,983 |
| 2018-03-12 | $7.28 | $7.36 | $7.06 | $7.19 | $7.19 | 142,403 |
| 2018-03-09 | $6.90 | $7.27 | $6.78 | $7.21 | $7.21 | 215,325 |
| 2018-03-08 | $6.79 | $6.92 | $6.66 | $6.85 | $6.85 | 217,424 |
| 2018-03-07 | $6.54 | $6.83 | $6.54 | $6.79 | $6.79 | 140,049 |
| 2018-03-06 | $6.61 | $6.64 | $6.45 | $6.55 | $6.55 | 98,318 |
| 2018-03-05 | $6.60 | $6.70 | $6.51 | $6.59 | $6.59 | 94,552 |
| 2018-03-02 | $6.41 | $6.80 | $6.36 | $6.60 | $6.60 | 264,937 |
| 2018-03-01 | $6.31 | $6.68 | $6.31 | $6.47 | $6.47 | 298,130 |
| 2018-02-28 | $6.60 | $6.67 | $6.33 | $6.33 | $6.33 | 144,724 |
| 2018-02-27 | $6.68 | $6.75 | $6.50 | $6.60 | $6.60 | 139,114 |
| 2018-02-26 | $6.76 | $6.79 | $6.63 | $6.69 | $6.69 | 136,548 |
| 2018-02-23 | $6.86 | $6.88 | $6.74 | $6.76 | $6.76 | 115,107 |
| 2018-02-22 | $6.97 | $7.00 | $6.80 | $6.80 | $6.80 | 138,703 |
| 2018-02-21 | $6.79 | $7.00 | $6.79 | $6.94 | $6.94 | 85,035 |
| 2018-02-20 | $6.86 | $6.91 | $6.78 | $6.79 | $6.79 | 67,829 |
| 2018-02-16 | $6.98 | $7.08 | $6.84 | $6.89 | $6.89 | 69,355 |
| 2018-02-15 | $6.95 | $7.00 | $6.84 | $6.98 | $6.98 | 198,857 |
| 2018-02-14 | $6.75 | $6.96 | $6.75 | $6.90 | $6.90 | 106,355 |
| 2018-02-13 | $6.67 | $6.85 | $6.57 | $6.80 | $6.80 | 102,065 |
| 2018-02-12 | $6.86 | $6.90 | $6.69 | $6.73 | $6.73 | 105,070 |
| 2018-02-09 | $6.72 | $6.91 | $6.61 | $6.86 | $6.86 | 208,246 |
| 2018-02-08 | $6.95 | $7.09 | $6.73 | $6.74 | $6.74 | 187,157 |
| 2018-02-07 | $6.84 | $7.01 | $6.81 | $6.96 | $6.96 | 187,565 |
| 2018-02-06 | $6.87 | $7.18 | $6.74 | $6.84 | $6.84 | 292,175 |
| 2018-02-05 | $7.26 | $7.40 | $6.95 | $6.98 | $6.98 | 215,543 |
| 2018-02-02 | $7.29 | $7.39 | $7.18 | $7.27 | $7.27 | 137,088 |
| 2018-02-01 | $7.35 | $7.39 | $7.16 | $7.30 | $7.30 | 175,104 |
| 2018-01-31 | $7.68 | $7.72 | $7.30 | $7.36 | $7.36 | 149,733 |
| 2018-01-30 | $7.59 | $7.69 | $7.51 | $7.66 | $7.66 | 169,152 |
| 2018-01-29 | $7.71 | $7.79 | $7.60 | $7.64 | $7.64 | 326,327 |
| 2018-01-26 | $7.83 | $7.85 | $7.68 | $7.75 | $7.75 | 100,308 |
| 2018-01-25 | $7.88 | $7.93 | $7.71 | $7.78 | $7.78 | 96,778 |
| 2018-01-24 | $7.93 | $7.98 | $7.72 | $7.84 | $7.84 | 148,211 |
| 2018-01-23 | $8.11 | $8.14 | $7.78 | $7.93 | $7.93 | 265,767 |
| 2018-01-22 | $7.98 | $8.10 | $7.97 | $8.09 | $8.09 | 199,981 |
| 2018-01-19 | $7.74 | $8.00 | $7.74 | $7.96 | $7.96 | 145,138 |
| 2018-01-18 | $7.69 | $7.85 | $7.69 | $7.79 | $7.79 | 162,781 |
| 2018-01-17 | $7.76 | $7.84 | $7.67 | $7.75 | $7.75 | 236,070 |
| 2018-01-16 | $7.58 | $7.95 | $7.53 | $7.74 | $7.74 | 325,217 |
| 2018-01-12 | $8.01 | $8.01 | $7.44 | $7.63 | $7.63 | 474,372 |
| 2018-01-11 | $8.10 | $8.21 | $8.01 | $8.02 | $8.02 | 115,052 |
| 2018-01-10 | $8.15 | $8.23 | $8.01 | $8.07 | $8.07 | 122,484 |
| 2018-01-09 | $8.12 | $8.27 | $8.07 | $8.19 | $8.19 | 99,209 |
| 2018-01-08 | $8.36 | $8.37 | $8.12 | $8.13 | $8.13 | 104,735 |
| 2018-01-05 | $8.36 | $8.40 | $8.22 | $8.36 | $8.36 | 136,133 |
| 2018-01-04 | $8.19 | $8.42 | $8.12 | $8.36 | $8.36 | 145,350 |
| 2018-01-03 | $8.25 | $8.26 | $8.12 | $8.17 | $8.17 | 168,774 |
| 2018-01-02 | $8.09 | $8.28 | $7.95 | $8.25 | $8.25 | 255,765 |
| 2017-12-29 | $8.33 | $8.37 | $8.11 | $8.15 | $8.15 | 256,335 |
| 2017-12-28 | $8.39 | $8.42 | $8.19 | $8.33 | $8.33 | 170,968 |
| 2017-12-27 | $8.41 | $8.54 | $8.35 | $8.41 | $8.41 | 94,763 |
| 2017-12-26 | $8.65 | $8.71 | $8.38 | $8.41 | $8.41 | 103,170 |
| 2017-12-22 | $8.71 | $8.77 | $8.68 | $8.68 | $8.68 | 67,034 |
| 2017-12-21 | $8.85 | $8.94 | $8.75 | $8.75 | $8.75 | 65,769 |
| 2017-12-20 | $8.85 | $8.95 | $8.79 | $8.84 | $8.84 | 99,629 |
| 2017-12-19 | $8.80 | $8.93 | $8.71 | $8.77 | $8.77 | 216,967 |
| 2017-12-18 | $8.86 | $8.92 | $8.60 | $8.66 | $8.66 | 80,460 |
| 2017-12-15 | $8.58 | $8.93 | $8.52 | $8.78 | $8.78 | 323,078 |
| 2017-12-14 | $8.66 | $8.90 | $8.45 | $8.52 | $8.52 | 188,952 |
| 2017-12-13 | $8.77 | $8.94 | $8.76 | $8.80 | $8.80 | 155,736 |
| 2017-12-12 | $8.99 | $9.06 | $8.71 | $8.72 | $8.72 | 311,950 |
| 2017-12-11 | $8.82 | $9.03 | $8.75 | $8.93 | $8.93 | 158,164 |
| 2017-12-08 | $9.25 | $9.48 | $8.63 | $8.79 | $8.79 | 388,665 |
| 2017-12-07 | $9.28 | $9.53 | $9.20 | $9.51 | $9.51 | 162,312 |
| 2017-12-06 | $9.22 | $9.37 | $9.17 | $9.27 | $9.27 | 95,878 |
| 2017-12-05 | $9.20 | $9.42 | $9.18 | $9.20 | $9.20 | 196,772 |
| 2017-12-04 | $9.49 | $9.66 | $9.14 | $9.21 | $9.21 | 116,454 |
| 2017-12-01 | $9.81 | $9.82 | $9.32 | $9.46 | $9.46 | 136,508 |
| 2017-11-30 | $9.63 | $9.87 | $9.62 | $9.81 | $9.81 | 128,769 |
| 2017-11-29 | $9.70 | $9.85 | $9.56 | $9.64 | $9.64 | 71,007 |
| 2017-11-28 | $9.58 | $9.77 | $9.44 | $9.69 | $9.69 | 134,043 |
| 2017-11-27 | $9.35 | $9.64 | $9.35 | $9.53 | $9.53 | 90,238 |
| 2017-11-24 | $9.49 | $9.57 | $9.27 | $9.42 | $9.42 | 41,176 |
| 2017-11-22 | $9.51 | $9.73 | $9.47 | $9.48 | $9.48 | 82,671 |
| 2017-11-21 | $9.34 | $9.52 | $9.34 | $9.49 | $9.49 | 132,448 |
| 2017-11-20 | $9.10 | $9.31 | $9.05 | $9.29 | $9.29 | 76,553 |
| 2017-11-17 | $9.16 | $9.20 | $8.86 | $9.10 | $9.10 | 277,171 |
| 2017-11-16 | $9.19 | $9.46 | $9.19 | $9.21 | $9.21 | 137,411 |
| 2017-11-15 | $9.09 | $9.25 | $9.08 | $9.20 | $9.20 | 98,167 |
| 2017-11-14 | $9.02 | $9.14 | $8.80 | $9.13 | $9.13 | 247,539 |
| 2017-11-13 | $9.45 | $9.45 | $9.03 | $9.05 | $9.05 | 231,628 |
| 2017-11-10 | $9.75 | $9.80 | $9.51 | $9.53 | $9.53 | 99,724 |
| 2017-11-09 | $9.79 | $9.83 | $9.74 | $9.81 | $9.81 | 69,386 |
| 2017-11-08 | $9.87 | $9.90 | $9.73 | $9.86 | $9.86 | 135,630 |
| 2017-11-07 | $9.92 | $9.96 | $9.83 | $9.95 | $9.95 | 132,638 |
| 2017-11-06 | $9.96 | $10.15 | $9.92 | $9.93 | $9.93 | 74,758 |
| 2017-11-03 | $9.72 | $10.01 | $9.70 | $9.99 | $9.99 | 95,666 |
| 2017-11-02 | $9.48 | $9.74 | $9.41 | $9.72 | $9.72 | 175,456 |
| 2017-11-01 | $9.92 | $9.98 | $9.47 | $9.49 | $9.49 | 133,589 |
| 2017-10-31 | $9.85 | $10.02 | $9.74 | $9.85 | $9.85 | 390,311 |
| 2017-10-30 | $10.22 | $10.25 | $9.40 | $9.86 | $9.86 | 376,095 |
| 2017-10-27 | $10.20 | $10.47 | $10.19 | $10.30 | $10.30 | 188,341 |
| 2017-10-26 | $10.12 | $10.45 | $10.01 | $10.20 | $10.20 | 160,536 |
| 2017-10-25 | $10.02 | $10.20 | $9.96 | $10.08 | $10.08 | 287,284 |
| 2017-10-24 | $10.17 | $10.18 | $9.83 | $10.00 | $10.00 | 360,620 |
| 2017-10-23 | $9.91 | $10.15 | $9.80 | $10.09 | $10.09 | 202,995 |
| 2017-10-20 | $10.08 | $10.08 | $9.91 | $9.98 | $9.98 | 117,769 |
| 2017-10-19 | $9.79 | $9.99 | $9.61 | $9.98 | $9.98 | 172,714 |
| 2017-10-18 | $10.11 | $10.11 | $9.72 | $9.82 | $9.82 | 368,718 |
| 2017-10-17 | $10.30 | $10.31 | $9.91 | $10.00 | $10.00 | 355,344 |
| 2017-10-16 | $10.35 | $10.40 | $10.28 | $10.34 | $10.34 | 130,593 |
| 2017-10-13 | $10.61 | $10.70 | $10.35 | $10.37 | $10.37 | 109,104 |
| 2017-10-12 | $10.55 | $10.69 | $10.49 | $10.50 | $10.50 | 103,947 |
| 2017-10-11 | $10.60 | $10.68 | $10.47 | $10.55 | $10.55 | 86,841 |
| 2017-10-10 | $10.46 | $10.54 | $10.37 | $10.53 | $10.53 | 83,523 |
| 2017-10-09 | $10.50 | $10.75 | $10.47 | $10.50 | $10.50 | 103,937 |
| 2017-10-06 | $10.36 | $10.46 | $10.32 | $10.44 | $10.44 | 86,297 |
| 2017-10-05 | $10.54 | $10.55 | $10.33 | $10.36 | $10.36 | 135,150 |
| 2017-10-04 | $10.49 | $10.63 | $10.41 | $10.50 | $10.50 | 133,216 |
| 2017-10-03 | $10.45 | $10.51 | $10.31 | $10.50 | $10.50 | 285,865 |
| 2017-10-02 | $10.55 | $10.60 | $10.23 | $10.44 | $10.44 | 378,482 |
| 2017-09-29 | $10.65 | $10.68 | $10.44 | $10.47 | $10.47 | 299,449 |
| 2017-09-28 | $11.30 | $11.32 | $10.21 | $10.64 | $10.64 | 622,806 |
| 2017-09-27 | $10.85 | $11.49 | $10.85 | $11.44 | $11.44 | 340,684 |
| 2017-09-26 | $10.61 | $10.84 | $10.58 | $10.79 | $10.79 | 168,561 |
| 2017-09-25 | $10.43 | $10.67 | $10.38 | $10.66 | $10.66 | 215,572 |
| 2017-09-22 | $10.47 | $10.60 | $10.40 | $10.45 | $10.45 | 111,537 |
| 2017-09-21 | $10.44 | $10.54 | $10.36 | $10.46 | $10.46 | 112,267 |
| 2017-09-20 | $10.45 | $10.64 | $10.39 | $10.50 | $10.50 | 175,300 |
| 2017-09-19 | $10.66 | $10.66 | $10.37 | $10.45 | $10.45 | 284,853 |
| 2017-09-18 | $10.85 | $10.93 | $10.35 | $10.66 | $10.66 | 332,038 |
| 2017-09-15 | $10.99 | $10.99 | $10.75 | $10.86 | $10.86 | 389,848 |
| 2017-09-14 | $10.84 | $10.96 | $10.81 | $10.94 | $10.94 | 118,716 |
| 2017-09-13 | $10.92 | $11.12 | $10.82 | $10.89 | $10.89 | 214,566 |
| 2017-09-12 | $11.11 | $11.19 | $10.95 | $11.00 | $11.00 | 109,726 |
| 2017-09-11 | $11.19 | $11.22 | $11.03 | $11.09 | $11.09 | 120,618 |
| 2017-09-08 | $11.12 | $11.18 | $11.06 | $11.11 | $11.11 | 139,095 |
| 2017-09-07 | $11.32 | $11.34 | $11.15 | $11.15 | $11.15 | 128,192 |
| 2017-09-06 | $11.31 | $11.40 | $11.17 | $11.29 | $11.29 | 104,836 |
| 2017-09-05 | $11.29 | $11.50 | $11.12 | $11.30 | $11.30 | 159,762 |
| 2017-09-01 | $11.26 | $11.35 | $11.11 | $11.35 | $11.35 | 98,512 |
| 2017-08-31 | $11.20 | $11.25 | $11.10 | $11.25 | $11.25 | 180,776 |
| 2017-08-30 | $11.05 | $11.27 | $11.05 | $11.18 | $11.18 | 89,898 |
| 2017-08-29 | $11.03 | $11.16 | $10.94 | $11.09 | $11.09 | 92,758 |
| 2017-08-28 | $11.05 | $11.16 | $11.00 | $11.09 | $11.09 | 79,130 |
| 2017-08-25 | $11.18 | $11.23 | $10.99 | $11.01 | $11.01 | 79,396 |
| 2017-08-24 | $11.01 | $11.33 | $11.01 | $11.16 | $11.16 | 347,499 |
| 2017-08-23 | $10.89 | $11.07 | $10.83 | $11.01 | $11.01 | 135,719 |
| 2017-08-22 | $10.93 | $11.05 | $10.84 | $10.94 | $10.94 | 100,939 |
| 2017-08-21 | $10.77 | $10.99 | $10.55 | $10.88 | $10.88 | 201,896 |
| 2017-08-18 | $10.90 | $10.91 | $10.73 | $10.78 | $10.78 | 152,667 |
| 2017-08-17 | $10.99 | $11.22 | $10.93 | $11.00 | $11.00 | 205,938 |
| 2017-08-16 | $11.24 | $11.32 | $11.04 | $11.08 | $11.08 | 170,607 |
| 2017-08-15 | $11.38 | $11.50 | $11.17 | $11.24 | $11.24 | 200,111 |
| 2017-08-14 | $11.15 | $11.35 | $10.93 | $11.31 | $11.31 | 214,908 |
| 2017-08-11 | $10.89 | $11.19 | $10.74 | $11.06 | $11.06 | 136,663 |
| 2017-08-10 | $11.21 | $11.47 | $10.89 | $10.99 | $10.99 | 227,587 |
| 2017-08-09 | $11.28 | $11.28 | $11.09 | $11.18 | $11.18 | 89,103 |
| 2017-08-08 | $11.28 | $11.52 | $11.16 | $11.29 | $11.29 | 188,049 |
| 2017-08-07 | $11.40 | $11.42 | $11.22 | $11.34 | $11.34 | 141,218 |
| 2017-08-04 | $11.17 | $11.42 | $11.12 | $11.42 | $11.42 | 192,428 |
| 2017-08-03 | $11.05 | $11.21 | $11.00 | $11.17 | $11.17 | 126,413 |
| 2017-08-02 | $11.37 | $11.39 | $10.87 | $11.08 | $11.08 | 147,815 |
| 2017-08-01 | $10.92 | $11.23 | $10.90 | $11.17 | $11.17 | 198,321 |
| 2017-07-31 | $11.00 | $11.15 | $10.77 | $10.85 | $10.85 | 357,613 |
| 2017-07-28 | $10.96 | $11.11 | $10.81 | $10.98 | $10.98 | 106,996 |
| 2017-07-27 | $11.35 | $11.36 | $10.81 | $10.97 | $10.97 | 279,029 |
| 2017-07-26 | $11.20 | $11.46 | $11.14 | $11.29 | $11.29 | 161,556 |
| 2017-07-25 | $11.33 | $11.43 | $11.16 | $11.17 | $11.17 | 150,461 |
| 2017-07-24 | $11.40 | $11.47 | $11.06 | $11.30 | $11.30 | 206,779 |
| 2017-07-21 | $11.54 | $11.62 | $11.22 | $11.35 | $11.35 | 192,578 |
| 2017-07-20 | $11.61 | $11.61 | $11.42 | $11.47 | $11.47 | 115,114 |
| 2017-07-19 | $11.45 | $11.82 | $11.42 | $11.60 | $11.60 | 235,028 |
| 2017-07-18 | $11.69 | $11.76 | $11.43 | $11.44 | $11.44 | 162,561 |
| 2017-07-17 | $11.80 | $11.99 | $11.58 | $11.73 | $11.73 | 213,766 |
| 2017-07-14 | $11.57 | $12.04 | $11.52 | $11.79 | $11.79 | 369,306 |
| 2017-07-13 | $11.39 | $11.58 | $11.18 | $11.58 | $11.58 | 252,347 |
| 2017-07-12 | $11.25 | $11.36 | $11.13 | $11.36 | $11.36 | 244,585 |
| 2017-07-11 | $11.05 | $11.23 | $11.04 | $11.18 | $11.18 | 175,425 |
| 2017-07-10 | $11.24 | $11.24 | $11.03 | $11.05 | $11.05 | 122,406 |
| 2017-07-07 | $11.27 | $11.42 | $11.17 | $11.27 | $11.27 | 234,687 |
| 2017-07-06 | $11.10 | $11.29 | $10.93 | $11.25 | $11.25 | 245,600 |
| 2017-07-05 | $11.23 | $11.37 | $11.03 | $11.24 | $11.24 | 178,804 |
| 2017-07-03 | $11.15 | $11.22 | $10.97 | $11.18 | $11.18 | 129,794 |
| 2017-06-30 | $11.30 | $11.35 | $10.92 | $11.04 | $11.04 | 202,736 |
| 2017-06-29 | $11.36 | $11.44 | $11.07 | $11.35 | $11.35 | 270,596 |
| 2017-06-28 | $11.25 | $11.50 | $11.15 | $11.36 | $11.36 | 197,491 |
| 2017-06-27 | $11.43 | $11.44 | $11.11 | $11.20 | $11.20 | 196,449 |
| 2017-06-26 | $11.54 | $11.60 | $11.27 | $11.46 | $11.46 | 282,786 |
| 2017-06-23 | $11.01 | $11.61 | $10.85 | $11.54 | $11.54 | 723,722 |
| 2017-06-22 | $11.06 | $11.14 | $10.80 | $11.02 | $11.02 | 230,068 |
| 2017-06-21 | $10.94 | $11.36 | $10.87 | $11.07 | $11.07 | 274,880 |
| 2017-06-20 | $10.77 | $10.93 | $10.77 | $10.80 | $10.80 | 216,171 |
| 2017-06-19 | $10.54 | $10.93 | $10.54 | $10.80 | $10.80 | 259,390 |
| 2017-06-16 | $10.51 | $10.66 | $10.44 | $10.51 | $10.51 | 333,496 |
| 2017-06-15 | $10.45 | $10.63 | $10.36 | $10.49 | $10.49 | 271,373 |
| 2017-06-14 | $10.25 | $10.85 | $10.24 | $10.61 | $10.61 | 481,947 |
| 2017-06-13 | $9.95 | $10.32 | $9.80 | $10.21 | $10.21 | 347,918 |
| 2017-06-12 | $10.54 | $10.54 | $9.66 | $9.81 | $9.81 | 368,292 |
| 2017-06-09 | $9.31 | $10.75 | $9.20 | $10.38 | $10.38 | 10,422 |
| 2017-06-08 | $9.12 | $9.22 | $8.93 | $9.16 | $9.16 | 152,113 |
| 2017-06-07 | $9.09 | $9.14 | $8.99 | $9.04 | $9.04 | 221,595 |
| 2017-06-06 | $8.98 | $9.16 | $8.98 | $9.10 | $9.10 | 174,744 |
| 2017-06-05 | $9.36 | $9.45 | $9.00 | $9.02 | $9.02 | 201,963 |
| 2017-06-02 | $9.10 | $9.54 | $9.05 | $9.37 | $9.37 | 479,677 |
| 2017-06-01 | $9.00 | $9.16 | $8.97 | $9.10 | $9.10 | 191,544 |
| 2017-05-31 | $9.00 | $9.13 | $8.90 | $9.00 | $9.00 | 103,613 |
| 2017-05-30 | $9.06 | $9.16 | $8.89 | $8.98 | $8.98 | 222,915 |
| 2017-05-26 | $9.05 | $9.14 | $9.00 | $9.08 | $9.08 | 123,637 |
| 2017-05-25 | $9.06 | $9.16 | $9.05 | $9.05 | $9.05 | 178,150 |
| 2017-05-24 | $9.07 | $9.14 | $9.01 | $9.04 | $9.04 | 127,672 |
| 2017-05-23 | $8.99 | $9.16 | $8.93 | $9.07 | $9.07 | 178,766 |
| 2017-05-22 | $9.11 | $9.14 | $8.85 | $8.94 | $8.94 | 259,322 |
| 2017-05-19 | $8.79 | $9.39 | $8.72 | $9.02 | $9.02 | 962,381 |
| 2017-05-18 | $8.90 | $8.95 | $8.68 | $8.77 | $8.77 | 229,203 |
| 2017-05-17 | $9.15 | $9.15 | $8.86 | $8.90 | $8.90 | 258,338 |
| 2017-05-16 | $9.17 | $9.24 | $9.06 | $9.21 | $9.21 | 409,163 |
| 2017-05-15 | $9.34 | $9.39 | $9.17 | $9.18 | $9.18 | 432,798 |
| 2017-05-12 | $9.26 | $9.68 | $9.25 | $9.29 | $9.29 | 380,179 |
| 2017-05-11 | $9.38 | $9.39 | $9.17 | $9.27 | $9.27 | 142,641 |
| 2017-05-10 | $9.39 | $9.42 | $9.10 | $9.39 | $9.39 | 202,802 |
| 2017-05-09 | $9.03 | $9.39 | $8.97 | $9.38 | $9.38 | 215,852 |
| 2017-05-08 | $8.85 | $9.00 | $8.81 | $9.00 | $9.00 | 233,245 |
| 2017-05-05 | $8.77 | $8.87 | $8.71 | $8.83 | $8.83 | 198,498 |
| 2017-05-04 | $8.90 | $8.99 | $8.75 | $8.75 | $8.75 | 141,795 |
| 2017-05-03 | $8.76 | $8.87 | $8.66 | $8.85 | $8.85 | 178,807 |
| 2017-05-02 | $8.86 | $8.90 | $8.72 | $8.81 | $8.81 | 181,344 |
| 2017-05-01 | $8.84 | $9.03 | $8.75 | $8.86 | $8.86 | 230,101 |
| 2017-04-28 | $8.75 | $8.85 | $8.70 | $8.80 | $8.80 | 156,980 |
| 2017-04-27 | $8.62 | $8.76 | $8.55 | $8.74 | $8.74 | 196,760 |
| 2017-04-26 | $8.72 | $8.75 | $8.56 | $8.60 | $8.60 | 226,679 |
| 2017-04-25 | $8.85 | $8.94 | $8.70 | $8.72 | $8.72 | 213,152 |
| 2017-04-24 | $8.95 | $8.95 | $8.76 | $8.80 | $8.80 | 134,088 |
| 2017-04-21 | $8.85 | $8.95 | $8.77 | $8.78 | $8.78 | 296,205 |
| 2017-04-20 | $8.92 | $8.98 | $8.78 | $8.88 | $8.88 | 326,662 |
| 2017-04-19 | $8.63 | $8.89 | $8.56 | $8.86 | $8.86 | 418,785 |
| 2017-04-18 | $8.65 | $8.84 | $8.36 | $8.52 | $8.52 | 526,564 |
| 2017-04-17 | $7.96 | $8.66 | $7.96 | $8.65 | $8.65 | 395,509 |
| 2017-04-13 | $7.98 | $8.03 | $7.90 | $7.95 | $7.95 | 309,538 |
| 2017-04-12 | $8.00 | $8.02 | $7.88 | $8.00 | $8.00 | 108,366 |
| 2017-04-11 | $7.82 | $8.00 | $7.76 | $7.99 | $7.99 | 130,205 |
| 2017-04-10 | $7.96 | $8.10 | $7.87 | $7.88 | $7.88 | 157,232 |
| 2017-04-07 | $8.10 | $8.20 | $7.92 | $8.02 | $8.02 | 295,325 |
| 2017-04-06 | $7.99 | $8.13 | $7.83 | $8.13 | $8.13 | 360,533 |
| 2017-04-05 | $8.24 | $8.24 | $7.98 | $8.00 | $8.00 | 151,299 |
| 2017-04-04 | $8.35 | $8.42 | $8.12 | $8.20 | $8.20 | 313,833 |
| 2017-04-03 | $8.43 | $8.65 | $8.32 | $8.43 | $8.43 | 379,899 |
| 2017-03-31 | $8.13 | $8.48 | $8.11 | $8.37 | $8.37 | 350,322 |
| 2017-03-30 | $8.25 | $8.38 | $8.16 | $8.19 | $8.19 | 128,870 |
| 2017-03-29 | $8.43 | $8.49 | $8.26 | $8.31 | $8.31 | 137,511 |
| 2017-03-28 | $8.58 | $8.74 | $8.30 | $8.44 | $8.44 | 179,325 |
| 2017-03-27 | $8.29 | $8.72 | $8.12 | $8.66 | $8.66 | 273,069 |
| 2017-03-24 | $7.94 | $8.49 | $7.92 | $8.43 | $8.43 | 341,289 |
| 2017-03-23 | $7.88 | $7.97 | $7.84 | $7.91 | $7.91 | 169,688 |
| 2017-03-22 | $7.77 | $7.92 | $7.77 | $7.88 | $7.88 | 185,883 |
| 2017-03-21 | $7.90 | $7.90 | $7.73 | $7.87 | $7.87 | 196,968 |
| 2017-03-20 | $7.47 | $7.93 | $7.32 | $7.90 | $7.90 | 385,803 |
| 2017-03-17 | $7.03 | $7.63 | $7.00 | $7.51 | $7.51 | 539,228 |
| 2017-03-16 | $7.11 | $7.12 | $6.92 | $7.03 | $7.03 | 166,197 |
| 2017-03-15 | $6.91 | $7.07 | $6.90 | $7.05 | $7.05 | 129,326 |
| 2017-03-14 | $6.96 | $7.19 | $6.81 | $7.00 | $7.00 | 392,305 |
| 2017-03-13 | $6.75 | $6.95 | $6.70 | $6.92 | $6.92 | 206,480 |
| 2017-03-10 | $6.72 | $6.78 | $6.68 | $6.75 | $6.75 | 148,480 |
| 2017-03-09 | $6.68 | $6.78 | $6.67 | $6.69 | $6.69 | 149,123 |
| 2017-03-08 | $6.86 | $6.90 | $6.67 | $6.70 | $6.70 | 146,423 |
| 2017-03-07 | $7.00 | $7.14 | $6.82 | $6.84 | $6.84 | 138,409 |
| 2017-03-06 | $6.98 | $7.13 | $6.93 | $7.04 | $7.04 | 195,552 |
| 2017-03-03 | $6.81 | $6.96 | $6.78 | $6.95 | $6.95 | 199,250 |
| 2017-03-02 | $6.65 | $6.84 | $6.65 | $6.81 | $6.81 | 210,127 |
| 2017-03-01 | $6.55 | $6.69 | $6.51 | $6.59 | $6.59 | 154,229 |
| 2017-02-28 | $6.61 | $6.61 | $6.42 | $6.45 | $6.45 | 164,013 |
| 2017-02-27 | $6.63 | $6.69 | $6.55 | $6.63 | $6.63 | 143,361 |
| 2017-02-24 | $6.54 | $6.67 | $6.51 | $6.66 | $6.66 | 74,590 |
| 2017-02-23 | $6.68 | $6.79 | $6.50 | $6.58 | $6.58 | 85,407 |
| 2017-02-22 | $6.70 | $6.76 | $6.58 | $6.66 | $6.66 | 74,636 |
| 2017-02-21 | $6.82 | $6.86 | $6.66 | $6.71 | $6.71 | 107,353 |
| 2017-02-17 | $6.71 | $6.85 | $6.59 | $6.84 | $6.84 | 181,757 |
| 2017-02-16 | $6.73 | $6.76 | $6.54 | $6.65 | $6.65 | 133,532 |
| 2017-02-15 | $6.43 | $6.82 | $6.43 | $6.78 | $6.78 | 163,919 |
| 2017-02-14 | $6.40 | $6.53 | $6.38 | $6.46 | $6.46 | 122,543 |
| 2017-02-13 | $6.59 | $6.66 | $6.36 | $6.40 | $6.40 | 224,073 |
| 2017-02-10 | $6.53 | $6.65 | $6.45 | $6.55 | $6.55 | 104,069 |
| 2017-02-09 | $6.39 | $6.70 | $6.39 | $6.56 | $6.56 | 200,811 |
| 2017-02-08 | $6.81 | $6.81 | $6.40 | $6.51 | $6.51 | 383,316 |
| 2017-02-07 | $6.85 | $6.89 | $6.68 | $6.78 | $6.78 | 85,892 |
| 2017-02-06 | $6.87 | $6.96 | $6.79 | $6.82 | $6.82 | 187,394 |
| 2017-02-03 | $6.75 | $6.93 | $6.58 | $6.92 | $6.92 | 194,781 |
| 2017-02-02 | $6.81 | $6.90 | $6.66 | $6.68 | $6.68 | 125,758 |
| 2017-02-01 | $6.76 | $6.85 | $6.75 | $6.81 | $6.81 | 136,047 |
| 2017-01-31 | $6.42 | $6.78 | $6.27 | $6.68 | $6.68 | 211,102 |
| 2017-01-30 | $6.61 | $6.64 | $6.42 | $6.47 | $6.47 | 142,952 |
| 2017-01-27 | $6.70 | $6.74 | $6.60 | $6.68 | $6.68 | 121,221 |
| 2017-01-26 | $6.78 | $6.80 | $6.58 | $6.65 | $6.65 | 112,593 |
| 2017-01-25 | $6.88 | $6.94 | $6.71 | $6.76 | $6.76 | 222,358 |
| 2017-01-24 | $6.96 | $6.97 | $6.75 | $6.79 | $6.79 | 126,173 |
| 2017-01-23 | $6.82 | $6.99 | $6.71 | $6.95 | $6.95 | 110,051 |
| 2017-01-20 | $6.80 | $6.92 | $6.72 | $6.81 | $6.81 | 98,887 |
| 2017-01-19 | $6.90 | $6.96 | $6.76 | $6.80 | $6.80 | 104,302 |
| 2017-01-18 | $6.93 | $6.93 | $6.71 | $6.88 | $6.88 | 110,730 |
| 2017-01-17 | $7.00 | $7.09 | $6.82 | $6.87 | $6.87 | 143,431 |
| 2017-01-13 | $7.12 | $7.15 | $7.05 | $7.11 | $7.11 | 71,858 |
| 2017-01-12 | $7.21 | $7.21 | $6.90 | $7.06 | $7.06 | 143,175 |
| 2017-01-11 | $7.22 | $7.24 | $7.05 | $7.19 | $7.19 | 162,289 |
| 2017-01-10 | $7.05 | $7.20 | $7.05 | $7.19 | $7.19 | 137,632 |
| 2017-01-09 | $7.10 | $7.14 | $7.00 | $7.05 | $7.05 | 118,892 |
| 2017-01-06 | $7.10 | $7.18 | $7.07 | $7.15 | $7.15 | 138,361 |
| 2017-01-05 | $7.23 | $7.23 | $7.05 | $7.07 | $7.07 | 107,625 |
| 2017-01-04 | $7.25 | $7.25 | $7.01 | $7.20 | $7.20 | 168,019 |
| 2017-01-03 | $7.07 | $7.17 | $6.96 | $7.14 | $7.14 | 215,195 |
| 2016-12-30 | $6.91 | $7.06 | $6.83 | $6.94 | $6.94 | 285,497 |
| 2016-12-29 | $6.87 | $7.00 | $6.82 | $6.93 | $6.93 | 168,660 |
| 2016-12-28 | $6.98 | $6.98 | $6.78 | $6.81 | $6.81 | 149,836 |
| 2016-12-27 | $6.95 | $7.20 | $6.84 | $6.98 | $6.98 | 224,864 |
| 2016-12-23 | $6.82 | $6.96 | $6.81 | $6.89 | $6.89 | 71,880 |
| 2016-12-22 | $6.82 | $6.88 | $6.76 | $6.84 | $6.84 | 96,271 |
| 2016-12-21 | $6.91 | $6.91 | $6.69 | $6.82 | $6.82 | 113,351 |
| 2016-12-20 | $6.85 | $7.03 | $6.82 | $6.89 | $6.89 | 105,195 |
| 2016-12-19 | $6.83 | $6.92 | $6.76 | $6.79 | $6.79 | 115,853 |
| 2016-12-16 | $6.93 | $7.15 | $6.80 | $6.83 | $6.83 | 252,162 |
| 2016-12-15 | $6.87 | $7.04 | $6.85 | $6.91 | $6.91 | 155,442 |
| 2016-12-14 | $6.89 | $7.14 | $6.82 | $6.83 | $6.83 | 150,071 |
| 2016-12-13 | $7.06 | $7.27 | $6.85 | $6.90 | $6.90 | 230,278 |
| 2016-12-12 | $7.00 | $7.07 | $6.85 | $6.99 | $6.99 | 214,994 |
| 2016-12-09 | $7.50 | $7.51 | $6.66 | $7.06 | $7.06 | 423,974 |
| 2016-12-08 | $7.22 | $7.50 | $7.13 | $7.48 | $7.48 | 294,419 |
| 2016-12-07 | $7.13 | $7.29 | $7.00 | $7.28 | $7.28 | 159,984 |
| 2016-12-06 | $7.23 | $7.23 | $6.83 | $7.10 | $7.10 | 172,661 |
| 2016-12-05 | $6.69 | $7.27 | $6.69 | $7.25 | $7.25 | 224,516 |
| 2016-12-02 | $6.64 | $6.73 | $6.45 | $6.67 | $6.67 | 411,386 |
| 2016-12-01 | $6.82 | $6.88 | $6.50 | $6.61 | $6.61 | 231,159 |
| 2016-11-30 | $7.16 | $7.20 | $6.75 | $6.82 | $6.82 | 217,437 |
| 2016-11-29 | $6.93 | $7.17 | $6.93 | $7.08 | $7.08 | 217,814 |
| 2016-11-28 | $7.04 | $7.06 | $6.91 | $6.92 | $6.92 | 101,497 |
| 2016-11-25 | $7.04 | $7.08 | $6.94 | $7.01 | $7.01 | 62,871 |
| 2016-11-23 | $7.02 | $7.08 | $6.94 | $7.00 | $7.00 | 130,556 |
| 2016-11-22 | $6.99 | $7.05 | $6.87 | $7.02 | $7.02 | 170,509 |
| 2016-11-21 | $6.87 | $6.96 | $6.84 | $6.93 | $6.93 | 103,612 |
| 2016-11-18 | $6.91 | $6.93 | $6.81 | $6.89 | $6.89 | 112,662 |
| 2016-11-17 | $6.95 | $7.09 | $6.87 | $6.88 | $6.88 | 135,796 |
| 2016-11-16 | $6.93 | $7.06 | $6.75 | $6.98 | $6.98 | 181,691 |
| 2016-11-15 | $6.95 | $6.98 | $6.65 | $6.83 | $6.83 | 191,791 |
| 2016-11-14 | $6.65 | $6.99 | $6.64 | $6.95 | $6.95 | 372,769 |
| 2016-11-11 | $6.61 | $6.73 | $6.41 | $6.62 | $6.62 | 220,181 |
| 2016-11-10 | $6.52 | $6.71 | $6.41 | $6.57 | $6.57 | 233,840 |
| 2016-11-09 | $5.96 | $6.46 | $5.86 | $6.45 | $6.45 | 191,591 |
| 2016-11-08 | $6.05 | $6.16 | $5.99 | $6.07 | $6.07 | 105,024 |
| 2016-11-07 | $6.00 | $6.11 | $6.00 | $6.08 | $6.08 | 117,948 |
| 2016-11-04 | $5.85 | $6.07 | $5.85 | $5.90 | $5.90 | 138,386 |
| 2016-11-03 | $5.85 | $5.93 | $5.79 | $5.81 | $5.81 | 98,556 |
| 2016-11-02 | $5.82 | $5.90 | $5.80 | $5.84 | $5.84 | 104,164 |
| 2016-11-01 | $6.11 | $6.11 | $5.80 | $5.82 | $5.82 | 194,781 |
| 2016-10-31 | $6.09 | $6.19 | $6.00 | $6.10 | $6.10 | 171,363 |
| 2016-10-28 | $5.95 | $6.06 | $5.92 | $6.00 | $6.00 | 119,848 |
| 2016-10-27 | $5.97 | $6.03 | $5.90 | $5.96 | $5.96 | 113,689 |
| 2016-10-26 | $6.03 | $6.06 | $5.81 | $5.91 | $5.91 | 138,460 |
| 2016-10-25 | $6.41 | $6.41 | $5.99 | $6.02 | $6.02 | 120,854 |
| 2016-10-24 | $5.95 | $6.34 | $5.93 | $6.33 | $6.33 | 255,765 |
| 2016-10-21 | $6.06 | $6.09 | $5.82 | $5.93 | $5.93 | 130,110 |
| 2016-10-20 | $6.23 | $6.27 | $6.11 | $6.12 | $6.12 | 129,221 |
| 2016-10-19 | $6.00 | $6.26 | $6.00 | $6.18 | $6.18 | 237,487 |
| 2016-10-18 | $5.72 | $5.99 | $5.72 | $5.95 | $5.95 | 167,312 |
| 2016-10-17 | $5.77 | $5.86 | $5.58 | $5.65 | $5.65 | 236,589 |
| 2016-10-14 | $5.21 | $5.70 | $5.21 | $5.63 | $5.63 | 563,495 |
| 2016-10-13 | $5.03 | $5.09 | $4.92 | $5.07 | $5.07 | 113,726 |
| 2016-10-12 | $5.07 | $5.17 | $4.98 | $5.09 | $5.09 | 79,239 |
| 2016-10-11 | $5.25 | $5.28 | $5.00 | $5.06 | $5.06 | 138,803 |
| 2016-10-10 | $5.17 | $5.32 | $5.16 | $5.26 | $5.26 | 98,527 |
| 2016-10-07 | $5.13 | $5.14 | $5.09 | $5.13 | $5.13 | 89,336 |
| 2016-10-06 | $5.11 | $5.16 | $5.07 | $5.14 | $5.14 | 58,395 |
| 2016-10-05 | $5.06 | $5.12 | $5.05 | $5.11 | $5.11 | 90,471 |
| 2016-10-04 | $5.06 | $5.17 | $5.05 | $5.06 | $5.06 | 53,751 |
| 2016-10-03 | $5.09 | $5.11 | $4.96 | $5.09 | $5.09 | 108,610 |
| 2016-09-30 | $4.93 | $5.18 | $4.88 | $5.09 | $5.09 | 312,548 |
| 2016-09-29 | $5.07 | $5.07 | $4.92 | $4.92 | $4.92 | 102,376 |
| 2016-09-28 | $5.06 | $5.07 | $4.91 | $5.04 | $5.04 | 192,862 |
| 2016-09-27 | $5.12 | $5.12 | $4.94 | $5.05 | $5.05 | 183,791 |
| 2016-09-26 | $5.09 | $5.13 | $5.05 | $5.08 | $5.08 | 73,515 |
| 2016-09-23 | $5.23 | $5.23 | $5.12 | $5.13 | $5.13 | 122,730 |
| 2016-09-22 | $5.23 | $5.23 | $5.13 | $5.20 | $5.20 | 86,206 |
| 2016-09-21 | $5.17 | $5.26 | $5.02 | $5.20 | $5.20 | 233,596 |
| 2016-09-20 | $5.32 | $5.48 | $5.15 | $5.15 | $5.15 | 265,110 |
| 2016-09-19 | $5.44 | $5.46 | $5.16 | $5.28 | $5.28 | 273,145 |
| 2016-09-16 | $5.53 | $5.54 | $5.42 | $5.44 | $5.44 | 287,457 |
| 2016-09-15 | $5.46 | $5.50 | $5.40 | $5.48 | $5.48 | 116,211 |
| 2016-09-14 | $5.44 | $5.50 | $5.43 | $5.47 | $5.47 | 79,076 |
| 2016-09-13 | $5.71 | $5.71 | $5.40 | $5.45 | $5.45 | 99,319 |
| 2016-09-12 | $5.60 | $5.69 | $5.60 | $5.67 | $5.67 | 93,736 |
| 2016-09-09 | $5.76 | $5.76 | $5.60 | $5.61 | $5.61 | 100,393 |
| 2016-09-08 | $5.61 | $5.87 | $5.55 | $5.80 | $5.80 | 129,210 |
| 2016-09-07 | $5.60 | $5.72 | $5.54 | $5.63 | $5.63 | 110,257 |
| 2016-09-06 | $5.70 | $5.75 | $5.60 | $5.61 | $5.61 | 102,247 |
| 2016-09-02 | $5.94 | $5.94 | $5.59 | $5.71 | $5.71 | 154,609 |
| 2016-09-01 | $5.57 | $5.86 | $5.55 | $5.85 | $5.85 | 173,102 |
| 2016-08-31 | $5.68 | $5.70 | $5.55 | $5.56 | $5.56 | 106,355 |
| 2016-08-30 | $5.67 | $5.76 | $5.64 | $5.68 | $5.68 | 85,804 |
| 2016-08-29 | $5.60 | $5.81 | $5.56 | $5.70 | $5.70 | 110,829 |
| 2016-08-26 | $5.59 | $5.73 | $5.58 | $5.60 | $5.60 | 113,975 |
| 2016-08-25 | $5.66 | $5.73 | $5.57 | $5.59 | $5.59 | 107,318 |
| 2016-08-24 | $5.75 | $5.79 | $5.58 | $5.63 | $5.63 | 100,892 |
| 2016-08-23 | $5.87 | $5.95 | $5.76 | $5.79 | $5.79 | 78,617 |
| 2016-08-22 | $5.88 | $5.99 | $5.84 | $5.84 | $5.84 | 97,042 |
| 2016-08-19 | $5.94 | $5.95 | $5.83 | $5.88 | $5.88 | 145,863 |
| 2016-08-18 | $5.96 | $6.03 | $5.81 | $5.93 | $5.93 | 156,859 |
| 2016-08-17 | $6.06 | $6.08 | $5.93 | $5.96 | $5.96 | 118,776 |
| 2016-08-16 | $5.90 | $6.14 | $5.81 | $6.06 | $6.06 | 255,767 |
| 2016-08-15 | $6.34 | $6.44 | $5.76 | $5.86 | $5.86 | 558,873 |
| 2016-08-12 | $6.65 | $6.65 | $6.34 | $6.36 | $6.36 | 317,360 |
| 2016-08-11 | $6.66 | $6.72 | $6.57 | $6.66 | $6.66 | 107,771 |
| 2016-08-10 | $6.72 | $6.80 | $6.52 | $6.59 | $6.59 | 129,167 |
| 2016-08-09 | $6.77 | $6.80 | $6.69 | $6.76 | $6.76 | 126,854 |
| 2016-08-08 | $6.71 | $6.77 | $6.66 | $6.73 | $6.73 | 81,805 |
| 2016-08-05 | $6.70 | $6.79 | $6.70 | $6.73 | $6.73 | 145,330 |
| 2016-08-04 | $6.75 | $6.77 | $6.68 | $6.72 | $6.72 | 162,981 |
| 2016-08-03 | $6.75 | $6.81 | $6.69 | $6.75 | $6.75 | 325,150 |
| 2016-08-02 | $6.71 | $6.80 | $6.64 | $6.76 | $6.76 | 153,919 |
| 2016-08-01 | $7.00 | $7.00 | $6.70 | $6.72 | $6.72 | 222,255 |
| 2016-07-29 | $6.68 | $7.00 | $6.64 | $6.97 | $6.97 | 408,432 |
| 2016-07-28 | $6.70 | $6.79 | $6.64 | $6.70 | $6.70 | 174,244 |
| 2016-07-27 | $6.57 | $6.75 | $6.50 | $6.71 | $6.71 | 219,815 |
| 2016-07-26 | $6.49 | $6.62 | $6.47 | $6.53 | $6.53 | 153,925 |
| 2016-07-25 | $6.52 | $6.54 | $6.40 | $6.50 | $6.50 | 195,402 |
| 2016-07-22 | $6.50 | $6.60 | $6.46 | $6.54 | $6.54 | 176,656 |
| 2016-07-21 | $6.54 | $6.65 | $6.48 | $6.50 | $6.50 | 217,372 |
| 2016-07-20 | $6.50 | $6.64 | $6.45 | $6.58 | $6.58 | 199,099 |
| 2016-07-19 | $6.53 | $6.68 | $6.48 | $6.49 | $6.49 | 62,000 |
| 2016-07-18 | $6.53 | $6.85 | $6.44 | $6.51 | $6.51 | 528,110 |
| 2016-07-15 | $6.40 | $6.50 | $6.37 | $6.50 | $6.50 | 268,797 |
| 2016-07-14 | $6.25 | $6.37 | $6.12 | $6.36 | $6.36 | 342,937 |
| 2016-07-13 | $6.23 | $6.30 | $6.10 | $6.19 | $6.19 | 167,764 |
| 2016-07-12 | $6.20 | $6.30 | $6.16 | $6.20 | $6.20 | 262,580 |
| 2016-07-11 | $6.00 | $6.20 | $5.97 | $6.18 | $6.18 | 259,946 |
| 2016-07-08 | $6.07 | $6.07 | $5.87 | $5.94 | $5.94 | 355,998 |
| 2016-07-07 | $6.13 | $6.14 | $5.97 | $5.99 | $5.99 | 216,195 |
| 2016-07-06 | $6.00 | $6.13 | $6.00 | $6.11 | $6.11 | 169,788 |
| 2016-07-05 | $6.00 | $6.09 | $5.91 | $6.01 | $6.01 | 180,138 |
| 2016-07-01 | $5.98 | $6.07 | $5.92 | $5.97 | $5.97 | 122,147 |
| 2016-06-30 | $5.87 | $5.98 | $5.81 | $5.97 | $5.97 | 409,479 |
| 2016-06-29 | $5.74 | $5.86 | $5.70 | $5.82 | $5.82 | 220,824 |
| 2016-06-28 | $5.65 | $5.80 | $5.63 | $5.68 | $5.68 | 347,738 |
| 2016-06-27 | $5.86 | $5.93 | $5.45 | $5.66 | $5.66 | 347,736 |
| 2016-06-24 | $5.60 | $5.93 | $5.60 | $5.79 | $5.79 | 4,008,005 |
| 2016-06-23 | $5.78 | $5.97 | $5.78 | $5.92 | $5.92 | 380,271 |
| 2016-06-22 | $5.67 | $5.77 | $5.61 | $5.77 | $5.77 | 444,095 |
| 2016-06-21 | $5.65 | $5.74 | $5.53 | $5.68 | $5.68 | 238,566 |
| 2016-06-20 | $5.50 | $5.67 | $5.44 | $5.67 | $5.67 | 307,601 |
| 2016-06-17 | $5.60 | $5.66 | $5.38 | $5.45 | $5.45 | 248,580 |
| 2016-06-16 | $5.53 | $5.61 | $5.32 | $5.61 | $5.61 | 261,374 |
| 2016-06-15 | $5.80 | $5.80 | $5.56 | $5.58 | $5.58 | 192,098 |
| 2016-06-14 | $5.71 | $5.80 | $5.60 | $5.75 | $5.75 | 212,036 |
| 2016-06-13 | $5.97 | $5.99 | $5.67 | $5.69 | $5.69 | 370,885 |
| 2016-06-10 | $6.17 | $6.17 | $5.95 | $5.99 | $5.99 | 319,603 |
| 2016-06-09 | $6.20 | $6.27 | $6.04 | $6.10 | $6.10 | 225,048 |
| 2016-06-08 | $6.20 | $6.30 | $5.66 | $6.23 | $6.23 | 461,381 |
| 2016-06-07 | $6.29 | $6.38 | $6.05 | $6.09 | $6.09 | 401,904 |
| 2016-06-06 | $6.16 | $6.27 | $6.12 | $6.20 | $6.20 | 301,727 |
| 2016-06-03 | $6.26 | $6.30 | $6.01 | $6.22 | $6.22 | 263,712 |
| 2016-06-02 | $6.30 | $6.53 | $6.18 | $6.24 | $6.24 | 320,309 |
| 2016-06-01 | $6.23 | $6.43 | $6.12 | $6.30 | $6.30 | 250,603 |
| 2016-05-31 | $6.10 | $6.27 | $6.10 | $6.15 | $6.15 | 136,361 |
| 2016-05-27 | $6.27 | $6.30 | $6.12 | $6.18 | $6.18 | 118,394 |
| 2016-05-26 | $6.20 | $6.40 | $6.15 | $6.25 | $6.25 | 138,747 |
| 2016-05-25 | $6.25 | $6.45 | $6.16 | $6.20 | $6.20 | 145,612 |
| 2016-05-24 | $6.21 | $6.40 | $6.00 | $6.34 | $6.34 | 212,751 |
| 2016-05-23 | $6.21 | $6.35 | $6.12 | $6.17 | $6.17 | 211,811 |
| 2016-05-20 | $6.25 | $6.34 | $6.16 | $6.20 | $6.20 | 214,829 |
| 2016-05-19 | $6.28 | $6.29 | $6.24 | $6.25 | $6.25 | 224,029 |
| 2016-05-18 | $6.25 | $6.35 | $6.15 | $6.23 | $6.23 | 410,724 |
| 2016-05-17 | $6.33 | $6.33 | $6.10 | $6.20 | $6.20 | 306,185 |
| 2016-05-16 | $6.10 | $6.47 | $6.04 | $6.09 | $6.09 | 392,252 |
| 2016-05-13 | $6.05 | $6.20 | $6.01 | $6.05 | $6.05 | 192,850 |
| 2016-05-12 | $5.90 | $6.14 | $5.81 | $6.08 | $6.08 | 303,263 |
| 2016-05-11 | $5.88 | $6.22 | $5.84 | $5.90 | $5.90 | 512,528 |
| 2016-05-10 | $6.00 | $6.00 | $5.78 | $5.88 | $5.88 | 554,968 |
| 2016-05-09 | $5.23 | $5.99 | $5.22 | $5.99 | $5.99 | 642,384 |
| 2016-05-06 | $5.17 | $5.25 | $5.08 | $5.22 | $5.22 | 155,656 |
| 2016-05-05 | $4.82 | $5.23 | $4.78 | $5.17 | $5.17 | 220,630 |
| 2016-05-04 | $4.99 | $5.04 | $4.76 | $4.81 | $4.81 | 268,601 |
| 2016-05-03 | $5.03 | $5.15 | $4.97 | $5.03 | $5.03 | 149,003 |
| 2016-05-02 | $4.99 | $5.09 | $4.94 | $5.03 | $5.03 | 131,352 |
| 2016-04-29 | $4.97 | $5.03 | $4.93 | $4.98 | $4.98 | 124,937 |
| 2016-04-28 | $4.96 | $5.04 | $4.91 | $4.93 | $4.93 | 132,478 |
| 2016-04-27 | $5.07 | $5.07 | $4.89 | $4.99 | $4.99 | 167,105 |
| 2016-04-26 | $4.99 | $5.09 | $4.90 | $5.07 | $5.07 | 123,479 |
| 2016-04-25 | $4.91 | $5.02 | $4.85 | $5.01 | $5.01 | 124,777 |
| 2016-04-22 | $4.95 | $4.97 | $4.83 | $4.91 | $4.91 | 49,316 |
| 2016-04-21 | $4.73 | $4.96 | $4.73 | $4.95 | $4.95 | 101,039 |
| 2016-04-20 | $4.87 | $4.95 | $4.74 | $4.78 | $4.78 | 102,978 |
| 2016-04-19 | $4.93 | $5.00 | $4.86 | $4.91 | $4.91 | 186,288 |
| 2016-04-18 | $5.00 | $5.00 | $4.83 | $4.96 | $4.96 | 151,954 |
| 2016-04-15 | $4.87 | $5.00 | $4.80 | $4.99 | $4.99 | 123,956 |
| 2016-04-14 | $4.98 | $4.98 | $4.81 | $4.83 | $4.83 | 58,794 |
| 2016-04-13 | $4.91 | $5.05 | $4.85 | $4.94 | $4.94 | 142,712 |
| 2016-04-12 | $4.88 | $4.91 | $4.81 | $4.89 | $4.89 | 158,686 |
| 2016-04-11 | $4.77 | $4.93 | $4.73 | $4.88 | $4.88 | 155,215 |
| 2016-04-08 | $4.74 | $4.90 | $4.72 | $4.80 | $4.80 | 77,921 |
| 2016-04-07 | $4.81 | $4.89 | $4.71 | $4.79 | $4.79 | 100,546 |
| 2016-04-06 | $4.70 | $4.85 | $4.66 | $4.81 | $4.81 | 136,988 |
| 2016-04-05 | $4.57 | $4.70 | $4.53 | $4.60 | $4.60 | 82,474 |
| 2016-04-04 | $4.72 | $4.77 | $4.54 | $4.61 | $4.61 | 123,185 |
| 2016-04-01 | $4.57 | $4.77 | $4.42 | $4.72 | $4.72 | 118,959 |
| 2016-03-31 | $4.43 | $4.60 | $4.39 | $4.55 | $4.55 | 169,573 |
| 2016-03-30 | $4.30 | $4.45 | $4.28 | $4.43 | $4.43 | 121,993 |
| 2016-03-29 | $4.39 | $4.46 | $4.28 | $4.30 | $4.30 | 93,955 |
| 2016-03-28 | $4.50 | $4.56 | $4.36 | $4.36 | $4.36 | 91,536 |
| 2016-03-24 | $4.45 | $4.58 | $4.40 | $4.52 | $4.52 | 92,429 |
| 2016-03-23 | $4.49 | $4.58 | $4.32 | $4.45 | $4.45 | 81,929 |
| 2016-03-22 | $4.36 | $4.57 | $4.30 | $4.53 | $4.53 | 153,716 |
| 2016-03-21 | $4.47 | $4.56 | $4.34 | $4.40 | $4.40 | 95,924 |
| 2016-03-18 | $4.45 | $4.54 | $4.23 | $4.50 | $4.50 | 200,986 |
| 2016-03-17 | $4.53 | $4.55 | $4.35 | $4.41 | $4.41 | 161,136 |
| 2016-03-16 | $4.42 | $4.50 | $4.33 | $4.50 | $4.50 | 128,456 |
| 2016-03-15 | $4.33 | $4.43 | $4.28 | $4.39 | $4.39 | 110,289 |
| 2016-03-14 | $4.37 | $4.48 | $4.32 | $4.35 | $4.35 | 141,883 |
| 2016-03-11 | $4.38 | $4.47 | $4.35 | $4.42 | $4.42 | 102,408 |
| 2016-03-10 | $4.42 | $4.50 | $4.26 | $4.38 | $4.38 | 236,817 |
| 2016-03-09 | $4.05 | $4.40 | $4.05 | $4.31 | $4.31 | 122,947 |
| 2016-03-08 | $4.14 | $4.25 | $4.06 | $4.06 | $4.06 | 117,226 |
| 2016-03-07 | $4.17 | $4.26 | $4.08 | $4.14 | $4.14 | 178,231 |
| 2016-03-04 | $4.12 | $4.26 | $4.00 | $4.14 | $4.14 | 367,649 |
| 2016-03-03 | $4.15 | $4.24 | $4.05 | $4.07 | $4.07 | 115,102 |
| 2016-03-02 | $4.24 | $4.26 | $4.15 | $4.20 | $4.20 | 92,894 |
| 2016-03-01 | $4.23 | $4.32 | $4.16 | $4.19 | $4.19 | 62,529 |
| 2016-02-29 | $4.23 | $4.34 | $4.23 | $4.24 | $4.24 | 85,573 |
| 2016-02-26 | $4.31 | $4.32 | $4.22 | $4.23 | $4.23 | 76,721 |
| 2016-02-25 | $4.29 | $4.34 | $4.21 | $4.22 | $4.22 | 58,292 |
| 2016-02-24 | $4.29 | $4.30 | $4.12 | $4.25 | $4.25 | 65,303 |
| 2016-02-23 | $4.27 | $4.34 | $4.19 | $4.26 | $4.26 | 111,079 |
| 2016-02-22 | $4.34 | $4.45 | $4.29 | $4.34 | $4.34 | 92,609 |
| 2016-02-19 | $4.30 | $4.32 | $4.22 | $4.30 | $4.30 | 129,016 |
| 2016-02-18 | $4.37 | $4.37 | $4.21 | $4.27 | $4.27 | 84,250 |
| 2016-02-17 | $4.36 | $4.47 | $4.26 | $4.33 | $4.33 | 97,526 |
| 2016-02-16 | $4.28 | $4.40 | $4.28 | $4.36 | $4.36 | 110,387 |
| 2016-02-12 | $4.35 | $4.38 | $4.24 | $4.30 | $4.30 | 78,321 |
| 2016-02-11 | $4.37 | $4.53 | $4.29 | $4.37 | $4.37 | 101,924 |
| 2016-02-10 | $4.44 | $4.63 | $4.35 | $4.41 | $4.41 | 70,675 |
| 2016-02-09 | $4.36 | $4.53 | $4.25 | $4.40 | $4.40 | 88,748 |
| 2016-02-08 | $4.28 | $4.43 | $4.25 | $4.39 | $4.39 | 98,900 |
| 2016-02-05 | $4.41 | $4.53 | $4.30 | $4.36 | $4.36 | 89,688 |
| 2016-02-04 | $4.54 | $4.64 | $4.31 | $4.38 | $4.38 | 102,347 |
| 2016-02-03 | $4.58 | $4.58 | $4.34 | $4.54 | $4.54 | 127,152 |
| 2016-02-02 | $4.55 | $4.64 | $4.44 | $4.58 | $4.58 | 83,394 |
| 2016-02-01 | $4.64 | $4.83 | $4.55 | $4.57 | $4.57 | 68,154 |
| 2016-01-29 | $4.79 | $4.91 | $4.67 | $4.74 | $4.74 | 100,889 |
| 2016-01-28 | $4.88 | $4.94 | $4.67 | $4.75 | $4.75 | 71,630 |
| 2016-01-27 | $4.73 | $4.81 | $4.70 | $4.76 | $4.76 | 94,865 |
| 2016-01-26 | $4.70 | $4.88 | $4.63 | $4.75 | $4.75 | 115,208 |
| 2016-01-25 | $4.63 | $4.77 | $4.63 | $4.70 | $4.70 | 116,885 |
| 2016-01-22 | $4.59 | $4.67 | $4.55 | $4.63 | $4.63 | 187,598 |
| 2016-01-21 | $4.66 | $4.74 | $4.49 | $4.56 | $4.56 | 159,729 |
| 2016-01-20 | $4.51 | $4.70 | $4.40 | $4.69 | $4.69 | 150,915 |
| 2016-01-19 | $4.52 | $4.70 | $4.43 | $4.62 | $4.62 | 194,062 |
| 2016-01-15 | $4.29 | $4.55 | $4.29 | $4.52 | $4.52 | 171,835 |
| 2016-01-14 | $4.63 | $4.73 | $4.46 | $4.53 | $4.53 | 213,099 |
| 2016-01-13 | $4.84 | $4.84 | $4.44 | $4.64 | $4.64 | 223,053 |
| 2016-01-12 | $4.95 | $5.09 | $4.65 | $4.75 | $4.75 | 247,551 |
| 2016-01-11 | $4.70 | $4.89 | $4.57 | $4.88 | $4.88 | 224,082 |
| 2016-01-08 | $4.69 | $4.72 | $4.57 | $4.62 | $4.62 | 152,487 |
| 2016-01-07 | $4.64 | $4.72 | $4.46 | $4.60 | $4.60 | 182,182 |
| 2016-01-06 | $4.71 | $4.78 | $4.63 | $4.66 | $4.66 | 120,029 |
| 2016-01-05 | $4.69 | $4.75 | $4.54 | $4.73 | $4.73 | 122,172 |
| 2016-01-04 | $4.40 | $4.73 | $4.31 | $4.69 | $4.69 | 196,870 |
| 2015-12-31 | $4.53 | $4.59 | $4.47 | $4.50 | $4.50 | 157,420 |
| 2015-12-30 | $4.61 | $4.66 | $4.52 | $4.60 | $4.60 | 68,185 |
| 2015-12-29 | $4.48 | $4.68 | $4.48 | $4.61 | $4.61 | 158,852 |
| 2015-12-28 | $4.65 | $4.66 | $4.48 | $4.50 | $4.50 | 148,597 |
| 2015-12-24 | $4.69 | $4.71 | $4.64 | $4.69 | $4.69 | 53,153 |
| 2015-12-23 | $4.70 | $4.79 | $4.66 | $4.72 | $4.72 | 122,016 |
| 2015-12-22 | $4.73 | $4.73 | $4.56 | $4.71 | $4.71 | 267,808 |
| 2015-12-21 | $4.85 | $4.86 | $4.61 | $4.66 | $4.66 | 163,025 |
| 2015-12-18 | $4.91 | $4.99 | $4.76 | $4.86 | $4.86 | 157,916 |
| 2015-12-17 | $4.95 | $4.97 | $4.80 | $4.92 | $4.92 | 67,939 |
| 2015-12-16 | $4.89 | $4.98 | $4.79 | $4.95 | $4.95 | 136,573 |
| 2015-12-15 | $4.88 | $5.04 | $4.76 | $4.81 | $4.81 | 158,535 |
| 2015-12-14 | $4.87 | $4.94 | $4.65 | $4.78 | $4.78 | 151,566 |
| 2015-12-11 | $4.65 | $4.92 | $4.62 | $4.88 | $4.88 | 138,961 |
| 2015-12-10 | $4.39 | $4.65 | $4.39 | $4.65 | $4.65 | 104,064 |
| 2015-12-09 | $4.45 | $4.51 | $4.40 | $4.43 | $4.43 | 100,062 |
| 2015-12-08 | $4.61 | $4.61 | $4.42 | $4.48 | $4.48 | 161,853 |
| 2015-12-07 | $4.53 | $4.59 | $4.44 | $4.51 | $4.51 | 107,332 |
| 2015-12-04 | $4.44 | $4.55 | $4.30 | $4.52 | $4.52 | 119,232 |
| 2015-12-03 | $4.50 | $4.59 | $4.38 | $4.46 | $4.46 | 14,906 |
| 2015-12-02 | $4.48 | $4.57 | $4.38 | $4.46 | $4.46 | 22,122 |
| 2015-12-01 | $4.53 | $4.56 | $4.45 | $4.48 | $4.48 | 179,433 |
| 2015-11-30 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 16,047 |
| 2015-11-27 | $4.47 | $4.63 | $4.44 | $4.63 | $4.63 | 5,346 |
| 2015-11-25 | $4.48 | $4.63 | $4.43 | $4.53 | $4.53 | 64,813 |
| 2015-11-24 | $4.59 | $4.71 | $4.45 | $4.52 | $4.52 | 53,898 |
| 2015-11-23 | $4.51 | $4.73 | $4.46 | $4.62 | $4.62 | 108,240 |
| 2015-11-20 | $4.47 | $4.60 | $4.45 | $4.51 | $4.51 | 105,232 |
| 2015-11-19 | $4.49 | $4.56 | $4.38 | $4.45 | $4.45 | 157,688 |
| 2015-11-18 | $4.55 | $4.61 | $4.46 | $4.48 | $4.48 | 147,683 |
| 2015-11-17 | $4.37 | $4.99 | $4.37 | $4.50 | $4.50 | 262,045 |
| 2015-11-16 | $4.54 | $4.68 | $4.32 | $4.34 | $4.34 | 174,966 |
| 2015-11-13 | $4.37 | $4.57 | $4.20 | $4.50 | $4.50 | 170,356 |
| 2015-11-12 | $4.28 | $4.44 | $4.17 | $4.36 | $4.36 | 181,379 |
| 2015-11-11 | $3.84 | $4.29 | $3.84 | $4.24 | $4.24 | 118,152 |
| 2015-11-10 | $3.87 | $3.93 | $3.82 | $3.86 | $3.86 | 335,744 |
| 2015-11-09 | $3.86 | $3.96 | $3.81 | $3.88 | $3.88 | 126,599 |
| 2015-11-06 | $3.86 | $3.95 | $3.83 | $3.92 | $3.92 | 174,816 |
| 2015-11-05 | $4.08 | $4.08 | $3.82 | $3.85 | $3.85 | 213,740 |
| 2015-11-04 | $3.91 | $4.08 | $3.90 | $4.05 | $4.05 | 154,169 |
| 2015-11-03 | $3.77 | $3.95 | $3.73 | $3.90 | $3.90 | 153,773 |
| 2015-11-02 | $3.72 | $3.93 | $3.60 | $3.82 | $3.82 | 311,877 |
| 2015-10-30 | $3.96 | $4.02 | $3.70 | $3.72 | $3.72 | 247,202 |
| 2015-10-29 | $4.01 | $4.08 | $3.96 | $3.98 | $3.98 | 92,068 |
| 2015-10-28 | $3.87 | $4.00 | $3.83 | $3.99 | $3.99 | 74,999 |
| 2015-10-27 | $3.71 | $3.91 | $3.71 | $3.85 | $3.85 | 185,092 |
| 2015-10-26 | $3.74 | $3.90 | $3.71 | $3.77 | $3.77 | 108,697 |
| 2015-10-23 | $3.86 | $3.92 | $3.76 | $3.79 | $3.79 | 117,566 |
| 2015-10-22 | $3.70 | $3.95 | $3.64 | $3.81 | $3.81 | 171,406 |
| 2015-10-21 | $3.87 | $4.24 | $3.70 | $3.74 | $3.74 | 187,011 |
| 2015-10-20 | $3.59 | $4.12 | $3.59 | $3.88 | $3.88 | 289,670 |
| 2015-10-19 | $4.05 | $4.11 | $3.48 | $3.62 | $3.62 | 514,391 |
| 2015-10-16 | $3.98 | $4.04 | $3.92 | $4.01 | $4.01 | 216,131 |
| 2015-10-15 | $3.89 | $3.95 | $3.80 | $3.95 | $3.95 | 190,862 |
| 2015-10-14 | $3.80 | $3.86 | $3.72 | $3.83 | $3.83 | 211,873 |
| 2015-10-13 | $3.84 | $3.88 | $3.73 | $3.79 | $3.79 | 222,345 |
| 2015-10-12 | $3.75 | $3.84 | $3.65 | $3.73 | $3.73 | 96,231 |
| 2015-10-09 | $3.66 | $3.81 | $3.66 | $3.75 | $3.75 | 119,130 |
| 2015-10-08 | $3.77 | $3.78 | $3.57 | $3.71 | $3.71 | 241,157 |
| 2015-10-07 | $3.59 | $3.85 | $3.59 | $3.74 | $3.74 | 462,767 |
| 2015-10-06 | $3.43 | $3.65 | $3.38 | $3.63 | $3.63 | 235,761 |
| 2015-10-05 | $3.42 | $3.60 | $3.41 | $3.45 | $3.45 | 178,012 |
| 2015-10-02 | $3.37 | $3.46 | $3.32 | $3.46 | $3.46 | 85,005 |
| 2015-10-01 | $3.18 | $3.40 | $3.12 | $3.37 | $3.37 | 184,614 |
| 2015-09-30 | $3.11 | $3.25 | $3.08 | $3.17 | $3.17 | 136,391 |
| 2015-09-29 | $3.10 | $3.15 | $2.99 | $3.12 | $3.12 | 98,147 |
| 2015-09-28 | $3.23 | $3.24 | $2.95 | $3.06 | $3.06 | 134,478 |
| 2015-09-25 | $3.40 | $3.44 | $3.20 | $3.21 | $3.21 | 151,141 |
| 2015-09-24 | $3.39 | $3.43 | $3.28 | $3.41 | $3.41 | 149,304 |
| 2015-09-23 | $3.30 | $3.45 | $3.20 | $3.38 | $3.38 | 563,824 |
| 2015-09-22 | $2.96 | $3.27 | $2.96 | $3.25 | $3.25 | 146,595 |
| 2015-09-21 | $3.04 | $3.21 | $3.02 | $3.08 | $3.08 | 176,303 |
| 2015-09-18 | $3.10 | $3.13 | $2.96 | $3.04 | $3.04 | 192,005 |
| 2015-09-17 | $3.01 | $3.09 | $2.90 | $3.09 | $3.09 | 139,356 |
| 2015-09-16 | $2.95 | $3.03 | $2.94 | $2.98 | $2.98 | 78,870 |
| 2015-09-15 | $2.98 | $3.03 | $2.93 | $2.98 | $2.98 | 113,646 |
| 2015-09-14 | $3.04 | $3.04 | $2.93 | $2.99 | $2.99 | 56,587 |
| 2015-09-11 | $3.05 | $3.08 | $2.91 | $3.04 | $3.04 | 107,196 |
| 2015-09-10 | $2.99 | $3.10 | $2.99 | $3.07 | $3.07 | 36,646 |
| 2015-09-09 | $2.93 | $3.09 | $2.88 | $3.05 | $3.05 | 146,955 |
| 2015-09-08 | $2.85 | $2.93 | $2.77 | $2.91 | $2.91 | 218,098 |
Enzo Biochem Inc (ENZ) News Headlines
Recent Enzo Biochem Inc (ENZ) News
Similar Companies to Enzo Biochem Inc (ENZ) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |