EPAM Systems Inc (EPAM) Exchange: NYSE
Data as of May 9, 2025
$177.10 ($-2.61) -1.45%
EPAM Systems Inc - Daily Information
Click for more stock information on EPAM Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $180.56 |
| Previous Close | $177.10 |
| High | $181.92 |
| Low | $176.82 |
| Adjusted Open | $180.56 |
| Previous Adjusted Close | $177.10 |
| Adjusted High | $181.92 |
| Adjusted Low | $176.82 |
Invest in EPAM Systems Inc (EPAM)
Key People EPAM Systems Inc
| Employee | Position |
|---|---|
| Arkadiy Dobkin | Chairman, President & Chief Executive Officer |
| Yuriy Goliyad | Senior Vice President & Head-Global Operations |
| Jason Peterson | Chief Financial Officer, Treasurer & SVP |
| Sam Rehman | Chief Information Security Officer & Senior VP |
| Val Tsitlik | Vice President-Technology Solutions |
| Sergey Yezhkov | Senior Vice President & Head of Global Business |
| Balazs Fejes | President-EU & APAC Markets |
| Boris Shnayder | Senior Vice President & Co-Head-Global Business |
| Philip B. Storm | Chief Compliance Officer & Senior Vice President |
| Kate Pytlewski | Vice President & Deputy General Counsel |
| Viktar Dvorkin | Senior VP & Head-Global Delivery |
| Elaina Shekhter | Chief Marketing Officer, Senior VP & Head-Strategy |
| Gary Abrahams | Chief Accounting Officer, VP & Controller |
| David Straube | Head-Investor Relations |
| Larry Solomon | Chief People Officer & Senior Vice President |
| Edward Rockwell | Secretary, Senior VP & General Counsel |
| Eugene O. Roman | Independent Director |
| Robert E. Segert | Independent Director |
| Ronald P. Vargo | Lead Independent Director |
| Richard Michael Mayoras | Independent Director |
| Karl Robb | Independent Non-Executive Director |
| Jill B. Smart | Independent Director |
| Helen L. Shan | Independent Director |
Company Profile EPAM Systems Inc
Exchange: NYSE
IPO Date: Feb. 8, 2012
Employees: 36,500
Sector: Technology
Industry: Information Technology Services
Website: EPAM Systems Inc Website
Address: 400 Grove Street, Newton, MA 02466 USA
Historical Stock Data for EPAM Systems Inc (EPAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $180.56 | $181.92 | $176.82 | $177.10 | $177.10 | 879,661 |
| 2025-05-08 | $179.00 | $185.61 | $173.38 | $179.71 | $179.71 | 2,026,545 |
| 2025-05-07 | $158.87 | $161.16 | $157.27 | $159.21 | $159.21 | 1,373,793 |
| 2025-05-06 | $157.27 | $159.71 | $156.21 | $157.88 | $157.88 | 584,007 |
| 2025-05-05 | $159.54 | $162.87 | $159.12 | $159.12 | $159.12 | 656,298 |
| 2025-05-02 | $161.35 | $162.12 | $159.80 | $160.36 | $160.36 | 648,121 |
| 2025-05-01 | $160.54 | $160.95 | $157.20 | $158.46 | $158.46 | 686,101 |
| 2025-04-30 | $155.65 | $158.05 | $153.44 | $156.91 | $156.91 | 846,401 |
| 2025-04-29 | $159.99 | $160.85 | $158.42 | $159.84 | $159.84 | 522,835 |
| 2025-04-28 | $159.72 | $162.02 | $157.33 | $158.89 | $158.89 | 468,851 |
| 2025-04-25 | $157.82 | $159.74 | $155.22 | $159.12 | $159.12 | 440,732 |
| 2025-04-24 | $152.74 | $158.44 | $152.74 | $158.03 | $158.03 | 413,303 |
| 2025-04-23 | $155.09 | $159.15 | $152.07 | $152.60 | $152.60 | 523,791 |
| 2025-04-22 | $146.79 | $148.41 | $145.06 | $147.39 | $147.39 | 575,375 |
| 2025-04-21 | $146.00 | $146.01 | $143.09 | $145.61 | $145.61 | 485,523 |
| 2025-04-17 | $148.04 | $148.29 | $145.58 | $147.16 | $147.16 | 419,899 |
| 2025-04-16 | $149.57 | $152.07 | $144.91 | $147.28 | $147.28 | 698,349 |
| 2025-04-15 | $152.10 | $155.12 | $150.44 | $151.55 | $151.55 | 628,554 |
| 2025-04-14 | $151.02 | $153.36 | $148.51 | $151.97 | $151.97 | 737,272 |
| 2025-04-11 | $145.98 | $147.83 | $142.59 | $147.76 | $147.76 | 465,065 |
| 2025-04-10 | $154.02 | $155.95 | $142.04 | $146.29 | $146.29 | 789,344 |
| 2025-04-09 | $141.20 | $160.03 | $139.13 | $159.00 | $159.00 | 1,483,929 |
| 2025-04-08 | $150.27 | $152.32 | $140.51 | $143.33 | $143.33 | 991,404 |
| 2025-04-07 | $141.03 | $149.64 | $138.15 | $144.95 | $144.95 | 1,198,631 |
| 2025-04-04 | $149.09 | $151.10 | $144.00 | $144.67 | $144.67 | 1,329,342 |
| 2025-04-03 | $162.71 | $163.40 | $152.71 | $155.55 | $155.55 | 963,040 |
| 2025-04-02 | $165.64 | $170.17 | $165.64 | $169.06 | $169.06 | 540,772 |
| 2025-04-01 | $169.20 | $172.21 | $165.47 | $167.53 | $167.53 | 731,844 |
| 2025-03-31 | $167.09 | $169.91 | $164.00 | $168.84 | $168.84 | 669,113 |
| 2025-03-28 | $173.28 | $173.51 | $167.00 | $168.93 | $168.93 | 634,231 |
| 2025-03-27 | $176.30 | $176.62 | $173.57 | $174.23 | $174.23 | 495,194 |
| 2025-03-26 | $179.34 | $179.77 | $175.82 | $176.92 | $176.92 | 391,129 |
| 2025-03-25 | $179.29 | $180.58 | $177.70 | $178.99 | $178.99 | 499,950 |
| 2025-03-24 | $178.90 | $181.01 | $177.13 | $178.31 | $178.31 | 580,385 |
| 2025-03-21 | $170.61 | $176.68 | $169.50 | $175.30 | $175.30 | 1,280,308 |
| 2025-03-20 | $178.21 | $178.38 | $171.01 | $172.28 | $172.28 | 1,486,407 |
| 2025-03-19 | $183.40 | $184.39 | $178.49 | $180.87 | $180.87 | 852,130 |
| 2025-03-18 | $185.61 | $186.04 | $181.67 | $183.02 | $183.02 | 464,849 |
| 2025-03-17 | $182.38 | $188.39 | $182.38 | $186.22 | $186.22 | 620,422 |
| 2025-03-14 | $181.80 | $182.93 | $179.45 | $182.73 | $182.73 | 1,000,653 |
| 2025-03-13 | $187.59 | $187.83 | $179.35 | $180.16 | $180.16 | 776,947 |
| 2025-03-12 | $193.00 | $193.81 | $188.38 | $189.21 | $189.21 | 517,754 |
| 2025-03-11 | $190.16 | $193.36 | $187.43 | $191.36 | $191.36 | 704,503 |
| 2025-03-10 | $195.58 | $196.90 | $189.49 | $190.41 | $190.41 | 790,300 |
| 2025-03-07 | $196.02 | $199.42 | $194.25 | $198.80 | $198.80 | 510,714 |
| 2025-03-06 | $197.76 | $201.98 | $196.16 | $197.27 | $197.27 | 579,515 |
| 2025-03-05 | $198.20 | $201.46 | $197.31 | $200.15 | $200.15 | 783,502 |
| 2025-03-04 | $196.05 | $202.15 | $195.59 | $198.01 | $198.01 | 978,497 |
| 2025-03-03 | $207.00 | $207.82 | $198.16 | $198.61 | $198.61 | 1,018,278 |
| 2025-02-28 | $208.30 | $212.66 | $203.28 | $206.14 | $206.14 | 1,407,028 |
| 2025-02-27 | $213.39 | $215.91 | $207.70 | $208.31 | $208.31 | 824,916 |
| 2025-02-26 | $208.98 | $217.78 | $208.98 | $213.23 | $213.23 | 1,241,611 |
| 2025-02-25 | $207.50 | $213.53 | $206.34 | $210.50 | $210.50 | 1,014,210 |
| 2025-02-24 | $208.56 | $213.00 | $207.09 | $207.38 | $207.38 | 953,039 |
| 2025-02-21 | $223.45 | $223.45 | $208.35 | $208.84 | $208.84 | 1,694,803 |
| 2025-02-20 | $235.34 | $241.04 | $213.42 | $225.07 | $225.07 | 2,293,720 |
| 2025-02-19 | $257.63 | $261.50 | $254.85 | $258.11 | $258.11 | 679,230 |
| 2025-02-18 | $265.91 | $269.00 | $258.50 | $260.91 | $260.91 | 684,607 |
| 2025-02-14 | $267.63 | $268.01 | $263.52 | $266.12 | $266.12 | 387,213 |
| 2025-02-13 | $266.00 | $268.75 | $263.45 | $267.63 | $267.63 | 463,681 |
| 2025-02-12 | $260.00 | $266.54 | $256.49 | $264.99 | $264.99 | 803,808 |
| 2025-02-11 | $259.78 | $264.55 | $258.75 | $263.92 | $263.92 | 593,629 |
| 2025-02-10 | $261.73 | $262.12 | $258.12 | $260.00 | $260.00 | 297,017 |
| 2025-02-07 | $267.69 | $267.69 | $259.07 | $260.38 | $260.38 | 342,807 |
| 2025-02-06 | $258.50 | $265.39 | $256.96 | $264.26 | $264.26 | 617,274 |
| 2025-02-05 | $256.29 | $258.61 | $252.52 | $257.31 | $257.31 | 399,614 |
| 2025-02-04 | $254.67 | $258.81 | $253.16 | $255.01 | $255.01 | 357,776 |
| 2025-02-03 | $249.61 | $257.13 | $247.46 | $256.58 | $256.58 | 573,149 |
| 2025-01-31 | $251.69 | $254.44 | $250.50 | $253.96 | $253.96 | 582,772 |
| 2025-01-30 | $254.00 | $256.70 | $249.68 | $250.63 | $250.63 | 420,198 |
| 2025-01-29 | $254.88 | $255.05 | $249.01 | $251.85 | $251.85 | 356,939 |
| 2025-01-28 | $249.55 | $256.15 | $248.25 | $255.14 | $255.14 | 540,971 |
| 2025-01-27 | $250.64 | $257.23 | $250.55 | $252.06 | $252.06 | 854,646 |
| 2025-01-24 | $244.66 | $252.73 | $244.66 | $252.43 | $252.43 | 727,289 |
| 2025-01-23 | $236.00 | $245.65 | $235.75 | $245.30 | $245.30 | 714,434 |
| 2025-01-22 | $238.05 | $238.05 | $229.15 | $235.42 | $235.42 | 967,346 |
| 2025-01-21 | $232.75 | $238.77 | $228.88 | $237.36 | $237.36 | 611,978 |
| 2025-01-17 | $231.98 | $232.02 | $227.99 | $229.08 | $229.08 | 380,346 |
| 2025-01-16 | $227.85 | $230.26 | $226.71 | $229.09 | $229.09 | 302,910 |
| 2025-01-15 | $231.28 | $232.87 | $226.20 | $228.74 | $228.74 | 344,127 |
| 2025-01-14 | $226.66 | $228.05 | $224.65 | $226.80 | $226.80 | 366,530 |
| 2025-01-13 | $223.83 | $226.47 | $222.50 | $225.82 | $225.82 | 489,965 |
| 2025-01-10 | $226.24 | $228.88 | $224.60 | $225.62 | $225.62 | 615,260 |
| 2025-01-08 | $229.30 | $229.75 | $224.28 | $228.51 | $228.51 | 398,288 |
| 2025-01-07 | $231.69 | $235.20 | $227.93 | $228.45 | $228.45 | 367,554 |
| 2025-01-06 | $231.00 | $234.72 | $230.46 | $230.99 | $230.99 | 510,658 |
| 2025-01-03 | $230.41 | $231.97 | $227.73 | $230.72 | $230.72 | 374,649 |
| 2025-01-02 | $236.14 | $236.14 | $228.66 | $229.16 | $229.16 | 414,646 |
| 2024-12-31 | $235.27 | $235.92 | $231.93 | $233.82 | $233.82 | 298,197 |
| 2024-12-30 | $236.09 | $236.09 | $231.58 | $234.68 | $234.68 | 324,308 |
| 2024-12-27 | $239.95 | $243.07 | $236.90 | $238.47 | $238.47 | 319,532 |
| 2024-12-26 | $241.05 | $243.67 | $240.03 | $241.18 | $241.18 | 297,893 |
| 2024-12-24 | $243.09 | $243.84 | $241.69 | $242.47 | $242.47 | 240,649 |
| 2024-12-23 | $246.87 | $247.45 | $243.20 | $243.80 | $243.80 | 277,808 |
| 2024-12-20 | $242.77 | $250.58 | $242.53 | $248.26 | $248.26 | 1,260,465 |
| 2024-12-19 | $244.02 | $253.08 | $243.30 | $246.80 | $246.80 | 640,859 |
| 2024-12-18 | $248.73 | $249.80 | $239.00 | $239.11 | $239.11 | 702,273 |
| 2024-12-17 | $246.30 | $249.94 | $246.23 | $247.92 | $247.92 | 489,332 |
| 2024-12-16 | $244.47 | $245.84 | $242.81 | $243.37 | $243.37 | 545,188 |
| 2024-12-13 | $249.51 | $251.10 | $244.36 | $244.64 | $244.64 | 767,518 |
| 2024-12-12 | $250.52 | $251.25 | $247.01 | $250.07 | $250.07 | 691,178 |
| 2024-12-11 | $252.60 | $257.00 | $250.46 | $253.00 | $253.00 | 878,806 |
| 2024-12-10 | $248.08 | $251.52 | $245.37 | $250.09 | $250.09 | 873,973 |
| 2024-12-09 | $245.84 | $251.60 | $242.19 | $247.20 | $247.20 | 1,490,924 |
| 2024-12-06 | $248.74 | $252.40 | $243.57 | $245.45 | $245.45 | 1,982,660 |
| 2024-12-05 | $243.00 | $244.23 | $239.00 | $240.37 | $240.37 | 1,118,446 |
| 2024-12-04 | $242.06 | $243.37 | $239.59 | $241.91 | $241.91 | 933,633 |
| 2024-12-03 | $245.00 | $245.01 | $239.69 | $240.51 | $240.51 | 602,392 |
| 2024-12-02 | $244.57 | $246.02 | $242.42 | $243.79 | $243.79 | 695,603 |
| 2024-11-29 | $246.04 | $246.67 | $243.91 | $243.92 | $243.92 | 275,089 |
| 2024-11-27 | $248.26 | $248.45 | $242.80 | $245.79 | $245.79 | 433,950 |
| 2024-11-26 | $248.16 | $248.85 | $242.84 | $248.67 | $248.67 | 582,965 |
| 2024-11-25 | $249.10 | $250.67 | $246.73 | $249.16 | $249.16 | 730,071 |
| 2024-11-22 | $244.37 | $247.12 | $242.94 | $245.27 | $245.27 | 422,933 |
| 2024-11-21 | $235.42 | $245.72 | $234.95 | $245.22 | $245.22 | 742,828 |
| 2024-11-20 | $228.48 | $235.26 | $226.28 | $234.50 | $234.50 | 526,420 |
| 2024-11-19 | $230.03 | $230.45 | $226.56 | $227.60 | $227.60 | 501,199 |
| 2024-11-18 | $234.31 | $235.53 | $230.82 | $233.40 | $233.40 | 558,472 |
| 2024-11-15 | $242.86 | $243.27 | $233.16 | $235.29 | $235.29 | 851,851 |
| 2024-11-14 | $248.50 | $249.27 | $242.75 | $244.86 | $244.86 | 684,815 |
| 2024-11-13 | $245.80 | $249.50 | $243.72 | $248.70 | $248.70 | 667,017 |
| 2024-11-12 | $244.21 | $248.04 | $243.16 | $245.75 | $245.75 | 672,782 |
| 2024-11-11 | $237.28 | $247.29 | $237.28 | $243.25 | $243.25 | 880,528 |
| 2024-11-08 | $234.73 | $236.94 | $230.19 | $233.45 | $233.45 | 794,168 |
| 2024-11-07 | $230.61 | $240.00 | $223.02 | $232.92 | $232.92 | 1,411,331 |
| 2024-11-06 | $202.22 | $203.30 | $197.93 | $202.69 | $202.69 | 1,392,776 |
| 2024-11-05 | $189.16 | $192.22 | $188.05 | $192.22 | $192.22 | 642,685 |
| 2024-11-04 | $189.02 | $191.31 | $187.64 | $189.30 | $189.30 | 493,285 |
| 2024-11-01 | $188.40 | $191.35 | $187.67 | $189.22 | $189.22 | 568,931 |
| 2024-10-31 | $189.00 | $191.98 | $188.10 | $188.65 | $188.65 | 844,511 |
| 2024-10-30 | $192.33 | $195.07 | $188.97 | $189.11 | $189.11 | 340,845 |
| 2024-10-29 | $191.12 | $195.76 | $191.12 | $193.88 | $193.88 | 1,030,492 |
| 2024-10-28 | $193.55 | $195.01 | $190.87 | $191.29 | $191.29 | 259,789 |
| 2024-10-25 | $191.50 | $194.85 | $190.59 | $191.52 | $191.52 | 376,017 |
| 2024-10-24 | $194.37 | $194.67 | $190.67 | $190.98 | $190.98 | 263,356 |
| 2024-10-23 | $197.47 | $198.93 | $192.21 | $193.16 | $193.16 | 277,118 |
| 2024-10-22 | $199.45 | $200.01 | $196.70 | $197.95 | $197.95 | 247,855 |
| 2024-10-21 | $200.63 | $202.12 | $199.57 | $199.98 | $199.98 | 259,487 |
| 2024-10-18 | $199.70 | $202.47 | $199.21 | $201.58 | $201.58 | 463,014 |
| 2024-10-17 | $199.54 | $200.66 | $196.96 | $198.45 | $198.45 | 309,779 |
| 2024-10-16 | $198.60 | $204.55 | $198.48 | $199.45 | $199.45 | 1,031,576 |
| 2024-10-15 | $197.06 | $201.17 | $196.99 | $198.49 | $198.49 | 563,938 |
| 2024-10-14 | $195.85 | $199.21 | $194.65 | $198.00 | $198.00 | 684,460 |
| 2024-10-11 | $193.10 | $196.02 | $193.10 | $195.03 | $195.03 | 703,282 |
| 2024-10-10 | $191.99 | $194.14 | $191.52 | $192.77 | $192.77 | 344,061 |
| 2024-10-09 | $195.52 | $195.57 | $193.00 | $194.15 | $194.15 | 421,168 |
| 2024-10-08 | $193.10 | $195.86 | $191.58 | $195.18 | $195.18 | 437,574 |
| 2024-10-07 | $197.41 | $197.60 | $191.93 | $192.99 | $192.99 | 371,014 |
| 2024-10-04 | $198.40 | $200.20 | $195.83 | $198.35 | $198.35 | 570,016 |
| 2024-10-03 | $195.54 | $195.89 | $192.61 | $195.72 | $195.72 | 350,349 |
| 2024-10-02 | $195.00 | $196.86 | $194.27 | $196.00 | $196.00 | 305,824 |
| 2024-10-01 | $199.19 | $199.40 | $194.75 | $196.38 | $196.38 | 432,387 |
| 2024-09-30 | $198.32 | $200.54 | $196.71 | $199.03 | $199.03 | 337,848 |
| 2024-09-27 | $201.84 | $202.53 | $198.44 | $199.46 | $199.46 | 300,932 |
| 2024-09-26 | $199.82 | $204.93 | $197.50 | $200.58 | $200.58 | 819,020 |
| 2024-09-25 | $200.00 | $201.22 | $195.21 | $196.18 | $196.18 | 613,684 |
| 2024-09-24 | $199.17 | $201.46 | $197.97 | $200.22 | $200.22 | 620,083 |
| 2024-09-23 | $197.76 | $198.89 | $194.93 | $198.63 | $198.63 | 499,858 |
| 2024-09-20 | $193.78 | $197.84 | $192.98 | $197.00 | $197.00 | 2,473,220 |
| 2024-09-19 | $200.91 | $200.91 | $196.74 | $198.06 | $198.06 | 561,082 |
| 2024-09-18 | $199.57 | $200.93 | $196.20 | $198.00 | $198.00 | 569,901 |
| 2024-09-17 | $206.39 | $206.91 | $197.95 | $200.40 | $200.40 | 505,009 |
| 2024-09-16 | $202.40 | $206.15 | $202.15 | $205.46 | $205.46 | 564,309 |
| 2024-09-13 | $203.24 | $204.52 | $201.49 | $201.88 | $201.88 | 484,376 |
| 2024-09-12 | $204.98 | $205.42 | $201.76 | $202.30 | $202.30 | 830,348 |
| 2024-09-11 | $205.25 | $205.37 | $200.53 | $203.60 | $203.60 | 880,271 |
| 2024-09-10 | $206.69 | $209.38 | $204.05 | $206.50 | $206.50 | 1,147,259 |
| 2024-09-09 | $205.51 | $208.80 | $205.00 | $206.12 | $206.12 | 1,029,731 |
| 2024-09-06 | $205.49 | $207.50 | $201.96 | $204.82 | $204.82 | 507,137 |
| 2024-09-05 | $202.00 | $207.27 | $200.17 | $204.00 | $204.00 | 629,896 |
| 2024-09-04 | $195.43 | $202.82 | $194.67 | $200.50 | $200.50 | 1,195,520 |
| 2024-09-03 | $199.40 | $202.00 | $194.92 | $195.34 | $195.34 | 347,859 |
| 2024-08-30 | $201.72 | $202.63 | $197.53 | $200.76 | $200.76 | 455,686 |
| 2024-08-29 | $200.42 | $204.94 | $200.09 | $201.24 | $201.24 | 262,981 |
| 2024-08-28 | $199.87 | $204.70 | $198.06 | $198.57 | $198.57 | 414,670 |
| 2024-08-27 | $195.69 | $202.50 | $195.32 | $200.25 | $200.25 | 318,916 |
| 2024-08-26 | $200.01 | $201.93 | $195.86 | $196.13 | $196.13 | 273,880 |
| 2024-08-23 | $197.00 | $199.68 | $197.00 | $199.12 | $199.12 | 261,398 |
| 2024-08-22 | $200.88 | $202.25 | $196.53 | $196.57 | $196.57 | 308,738 |
| 2024-08-21 | $200.60 | $201.60 | $199.50 | $200.85 | $200.85 | 235,339 |
| 2024-08-20 | $202.00 | $204.54 | $199.72 | $199.73 | $199.73 | 325,881 |
| 2024-08-19 | $202.16 | $204.36 | $200.65 | $202.29 | $202.29 | 207,206 |
| 2024-08-16 | $202.43 | $204.52 | $199.46 | $201.35 | $201.35 | 372,895 |
| 2024-08-15 | $202.43 | $205.21 | $200.00 | $200.00 | $200.00 | 496,373 |
| 2024-08-14 | $197.68 | $200.67 | $197.57 | $199.96 | $199.96 | 568,041 |
| 2024-08-13 | $188.99 | $199.52 | $188.58 | $196.85 | $196.85 | 641,678 |
| 2024-08-12 | $194.84 | $194.84 | $187.26 | $189.01 | $189.01 | 723,147 |
| 2024-08-09 | $193.94 | $196.81 | $190.84 | $193.21 | $193.21 | 801,406 |
| 2024-08-08 | $193.05 | $193.58 | $183.48 | $191.16 | $191.16 | 2,003,310 |
| 2024-08-07 | $209.67 | $213.87 | $208.16 | $208.17 | $208.17 | 766,047 |
| 2024-08-06 | $202.70 | $208.54 | $202.70 | $206.66 | $206.66 | 403,435 |
| 2024-08-05 | $195.80 | $203.71 | $195.80 | $202.25 | $202.25 | 424,753 |
| 2024-08-02 | $212.91 | $212.91 | $204.48 | $208.99 | $208.99 | 452,728 |
| 2024-08-01 | $216.74 | $221.15 | $211.23 | $214.94 | $214.94 | 524,431 |
| 2024-07-31 | $214.21 | $219.05 | $212.74 | $215.13 | $215.13 | 459,381 |
| 2024-07-30 | $211.31 | $215.67 | $210.20 | $213.71 | $213.71 | 449,748 |
| 2024-07-29 | $210.33 | $211.80 | $207.87 | $210.04 | $210.04 | 259,067 |
| 2024-07-26 | $209.32 | $211.55 | $207.67 | $211.05 | $211.05 | 318,277 |
| 2024-07-25 | $204.64 | $212.17 | $204.05 | $207.14 | $207.14 | 359,154 |
| 2024-07-24 | $206.85 | $209.00 | $204.08 | $205.04 | $205.04 | 299,484 |
| 2024-07-23 | $210.55 | $211.62 | $206.90 | $207.33 | $207.33 | 400,101 |
| 2024-07-22 | $209.67 | $212.27 | $205.66 | $212.10 | $212.10 | 517,828 |
| 2024-07-19 | $216.07 | $216.93 | $206.73 | $208.90 | $208.90 | 704,126 |
| 2024-07-18 | $211.41 | $223.03 | $211.10 | $217.47 | $217.47 | 1,182,095 |
| 2024-07-17 | $208.51 | $212.15 | $206.20 | $211.31 | $211.31 | 689,735 |
| 2024-07-16 | $207.72 | $211.44 | $205.60 | $209.35 | $209.35 | 803,229 |
| 2024-07-15 | $194.02 | $200.04 | $192.84 | $199.72 | $199.72 | 857,229 |
| 2024-07-12 | $190.04 | $193.94 | $189.17 | $193.50 | $193.50 | 544,331 |
| 2024-07-11 | $184.08 | $191.52 | $183.55 | $189.17 | $189.17 | 665,432 |
| 2024-07-10 | $183.76 | $183.76 | $179.55 | $181.69 | $181.69 | 452,434 |
| 2024-07-09 | $185.37 | $185.78 | $182.47 | $182.59 | $182.59 | 404,285 |
| 2024-07-08 | $184.96 | $186.45 | $183.50 | $186.13 | $186.13 | 330,263 |
| 2024-07-05 | $183.77 | $185.69 | $183.00 | $184.14 | $184.14 | 563,015 |
| 2024-07-03 | $184.91 | $185.72 | $182.24 | $185.53 | $185.53 | 350,848 |
| 2024-07-02 | $186.64 | $188.86 | $182.64 | $183.28 | $183.28 | 449,168 |
| 2024-07-01 | $186.42 | $188.30 | $184.88 | $185.58 | $185.58 | 351,116 |
| 2024-06-28 | $186.15 | $188.26 | $184.91 | $188.11 | $188.11 | 2,087,825 |
| 2024-06-27 | $182.50 | $185.69 | $181.79 | $185.11 | $185.11 | 768,131 |
| 2024-06-26 | $180.68 | $183.30 | $180.68 | $182.59 | $182.59 | 656,691 |
| 2024-06-25 | $182.76 | $183.47 | $181.07 | $181.91 | $181.91 | 565,524 |
| 2024-06-24 | $183.17 | $188.56 | $182.47 | $183.09 | $183.09 | 970,424 |
| 2024-06-21 | $182.51 | $185.05 | $178.31 | $184.78 | $184.78 | 2,698,780 |
| 2024-06-20 | $172.81 | $182.35 | $171.36 | $181.80 | $181.80 | 1,347,911 |
| 2024-06-18 | $174.36 | $174.53 | $169.43 | $170.25 | $170.25 | 753,786 |
| 2024-06-17 | $177.20 | $177.23 | $174.25 | $174.36 | $174.36 | 531,649 |
| 2024-06-14 | $177.79 | $179.07 | $175.00 | $177.58 | $177.58 | 674,327 |
| 2024-06-13 | $180.99 | $181.62 | $177.92 | $177.96 | $177.96 | 689,759 |
| 2024-06-12 | $179.52 | $181.80 | $179.10 | $180.05 | $180.05 | 518,687 |
| 2024-06-11 | $177.39 | $178.26 | $174.31 | $177.84 | $177.84 | 657,093 |
| 2024-06-10 | $176.34 | $177.91 | $175.47 | $176.98 | $176.98 | 612,901 |
| 2024-06-07 | $175.00 | $179.00 | $174.31 | $176.98 | $176.98 | 875,029 |
| 2024-06-06 | $174.00 | $177.39 | $173.51 | $175.21 | $175.21 | 403,937 |
| 2024-06-05 | $175.33 | $175.68 | $172.95 | $174.51 | $174.51 | 451,611 |
| 2024-06-04 | $174.40 | $177.92 | $173.77 | $174.51 | $174.51 | 470,086 |
| 2024-06-03 | $179.18 | $179.18 | $175.55 | $176.19 | $176.19 | 522,512 |
| 2024-05-31 | $176.91 | $178.41 | $175.85 | $177.93 | $177.93 | 855,409 |
| 2024-05-30 | $178.49 | $179.91 | $174.58 | $176.05 | $176.05 | 824,586 |
| 2024-05-29 | $175.01 | $179.78 | $174.22 | $178.43 | $178.43 | 808,215 |
| 2024-05-28 | $180.00 | $180.55 | $176.13 | $177.27 | $177.27 | 834,817 |
| 2024-05-24 | $186.69 | $186.92 | $179.44 | $180.11 | $180.11 | 1,097,553 |
| 2024-05-23 | $189.99 | $190.42 | $185.39 | $186.90 | $186.90 | 891,884 |
| 2024-05-22 | $191.21 | $192.01 | $189.04 | $189.37 | $189.37 | 705,764 |
| 2024-05-21 | $190.13 | $191.31 | $188.33 | $191.26 | $191.26 | 752,696 |
| 2024-05-20 | $188.39 | $191.51 | $186.15 | $191.50 | $191.50 | 639,912 |
| 2024-05-17 | $187.77 | $188.31 | $183.68 | $187.80 | $187.80 | 808,983 |
| 2024-05-16 | $190.00 | $190.91 | $188.24 | $189.14 | $189.14 | 964,203 |
| 2024-05-15 | $189.32 | $191.23 | $186.35 | $190.48 | $190.48 | 970,843 |
| 2024-05-14 | $193.15 | $194.03 | $186.52 | $187.05 | $187.05 | 1,182,661 |
| 2024-05-13 | $185.00 | $191.44 | $184.27 | $190.72 | $190.72 | 1,903,095 |
| 2024-05-10 | $182.98 | $188.87 | $180.83 | $183.40 | $183.40 | 1,891,365 |
| 2024-05-09 | $192.16 | $197.15 | $180.28 | $181.93 | $181.93 | 4,993,026 |
| 2024-05-08 | $247.74 | $250.72 | $246.36 | $249.20 | $249.20 | 816,507 |
| 2024-05-07 | $247.65 | $250.97 | $245.46 | $249.54 | $249.54 | 421,157 |
| 2024-05-06 | $243.33 | $247.79 | $242.27 | $246.39 | $246.39 | 414,629 |
| 2024-05-03 | $242.72 | $245.61 | $240.40 | $242.12 | $242.12 | 341,921 |
| 2024-05-02 | $236.14 | $243.51 | $233.56 | $238.18 | $238.18 | 397,965 |
| 2024-05-01 | $235.85 | $240.93 | $232.52 | $234.98 | $234.98 | 336,536 |
| 2024-04-30 | $236.25 | $238.87 | $234.82 | $235.26 | $235.26 | 438,418 |
| 2024-04-29 | $239.12 | $241.06 | $237.50 | $239.21 | $239.21 | 297,836 |
| 2024-04-26 | $239.50 | $239.99 | $235.35 | $237.75 | $237.75 | 553,465 |
| 2024-04-25 | $242.50 | $242.55 | $236.36 | $237.13 | $237.13 | 1,490,531 |
| 2024-04-24 | $248.81 | $248.81 | $242.32 | $245.00 | $245.00 | 805,495 |
| 2024-04-23 | $248.45 | $249.81 | $247.26 | $247.80 | $247.80 | 835,460 |
| 2024-04-22 | $248.09 | $250.41 | $244.18 | $246.95 | $246.95 | 448,549 |
| 2024-04-19 | $249.26 | $249.43 | $244.76 | $245.96 | $245.96 | 346,164 |
| 2024-04-18 | $247.35 | $251.06 | $244.70 | $247.22 | $247.22 | 599,321 |
| 2024-04-17 | $251.70 | $253.34 | $248.90 | $249.00 | $249.00 | 217,562 |
| 2024-04-16 | $253.31 | $256.62 | $250.83 | $250.90 | $250.90 | 299,027 |
| 2024-04-15 | $261.11 | $261.68 | $253.14 | $254.81 | $254.81 | 260,959 |
| 2024-04-12 | $263.17 | $265.25 | $257.49 | $259.16 | $259.16 | 255,787 |
| 2024-04-11 | $269.55 | $269.55 | $264.54 | $266.51 | $266.51 | 215,082 |
| 2024-04-10 | $267.64 | $271.61 | $265.22 | $266.79 | $266.79 | 379,317 |
| 2024-04-09 | $271.34 | $275.49 | $270.84 | $274.17 | $274.17 | 263,830 |
| 2024-04-08 | $265.91 | $273.05 | $265.42 | $270.00 | $270.00 | 299,956 |
| 2024-04-05 | $264.05 | $267.83 | $263.60 | $264.36 | $264.36 | 289,110 |
| 2024-04-04 | $269.22 | $271.90 | $265.67 | $265.86 | $265.86 | 254,947 |
| 2024-04-03 | $270.81 | $271.49 | $266.80 | $266.80 | $266.80 | 340,928 |
| 2024-04-02 | $269.09 | $271.67 | $265.60 | $271.43 | $271.43 | 451,608 |
| 2024-04-01 | $275.56 | $277.04 | $270.82 | $272.05 | $272.05 | 291,892 |
| 2024-03-28 | $276.49 | $281.62 | $273.81 | $276.16 | $276.16 | 405,228 |
| 2024-03-27 | $271.44 | $276.53 | $270.95 | $276.37 | $276.37 | 577,238 |
| 2024-03-26 | $268.53 | $272.12 | $266.75 | $268.40 | $268.40 | 534,621 |
| 2024-03-25 | $270.06 | $270.72 | $266.29 | $267.34 | $267.34 | 659,127 |
| 2024-03-22 | $281.27 | $283.47 | $266.36 | $270.82 | $270.82 | 1,096,117 |
| 2024-03-21 | $286.95 | $288.13 | $282.17 | $283.71 | $283.71 | 1,101,012 |
| 2024-03-20 | $295.21 | $295.59 | $288.01 | $292.55 | $292.55 | 462,832 |
| 2024-03-19 | $293.67 | $296.20 | $291.63 | $295.60 | $295.60 | 275,345 |
| 2024-03-18 | $299.18 | $301.60 | $291.92 | $292.70 | $292.70 | 349,255 |
| 2024-03-15 | $298.53 | $302.19 | $297.83 | $298.89 | $298.89 | 618,184 |
| 2024-03-14 | $303.81 | $303.81 | $298.56 | $302.24 | $302.24 | 385,791 |
| 2024-03-13 | $308.00 | $308.99 | $302.11 | $302.99 | $302.99 | 332,117 |
| 2024-03-12 | $306.50 | $309.48 | $304.20 | $309.01 | $309.01 | 378,714 |
| 2024-03-11 | $307.42 | $309.44 | $303.83 | $305.08 | $305.08 | 349,513 |
| 2024-03-08 | $315.00 | $317.50 | $309.22 | $309.40 | $309.40 | 306,598 |
| 2024-03-07 | $312.00 | $316.21 | $310.02 | $314.63 | $314.63 | 556,917 |
| 2024-03-06 | $308.49 | $311.68 | $306.90 | $310.01 | $310.01 | 634,210 |
| 2024-03-05 | $304.90 | $309.99 | $303.29 | $306.50 | $306.50 | 782,238 |
| 2024-03-04 | $307.11 | $314.83 | $307.11 | $307.92 | $307.92 | 421,712 |
| 2024-03-01 | $301.99 | $307.81 | $299.15 | $306.83 | $306.83 | 343,190 |
| 2024-02-29 | $307.14 | $307.44 | $299.95 | $304.40 | $304.40 | 480,297 |
| 2024-02-28 | $304.80 | $306.92 | $303.80 | $305.51 | $305.51 | 299,640 |
| 2024-02-27 | $302.47 | $307.70 | $302.00 | $307.04 | $307.04 | 417,728 |
| 2024-02-26 | $300.00 | $302.84 | $300.00 | $302.41 | $302.41 | 337,876 |
| 2024-02-23 | $305.00 | $305.58 | $301.37 | $301.80 | $301.80 | 274,869 |
| 2024-02-22 | $302.76 | $306.86 | $302.76 | $304.53 | $304.53 | 330,483 |
| 2024-02-21 | $295.53 | $298.89 | $295.53 | $298.83 | $298.83 | 406,539 |
| 2024-02-20 | $308.53 | $309.63 | $296.48 | $297.81 | $297.81 | 659,430 |
| 2024-02-16 | $300.00 | $313.22 | $298.69 | $311.98 | $311.98 | 1,113,438 |
| 2024-02-15 | $292.00 | $308.07 | $288.55 | $301.20 | $301.20 | 1,405,986 |
| 2024-02-14 | $276.70 | $280.92 | $274.01 | $278.14 | $278.14 | 1,322,686 |
| 2024-02-13 | $281.73 | $281.88 | $269.94 | $272.67 | $272.67 | 525,423 |
| 2024-02-12 | $287.23 | $292.20 | $285.93 | $290.76 | $290.76 | 812,852 |
| 2024-02-09 | $287.81 | $291.35 | $286.07 | $286.27 | $286.27 | 640,887 |
| 2024-02-08 | $286.09 | $288.08 | $284.02 | $287.17 | $287.17 | 627,962 |
| 2024-02-07 | $289.14 | $289.58 | $284.40 | $285.69 | $285.69 | 424,111 |
| 2024-02-06 | $290.29 | $291.57 | $285.00 | $289.15 | $289.15 | 296,904 |
| 2024-02-05 | $288.61 | $290.11 | $286.12 | $288.99 | $288.99 | 311,873 |
| 2024-02-02 | $284.16 | $293.11 | $281.03 | $290.32 | $290.32 | 473,713 |
| 2024-02-01 | $278.57 | $285.81 | $275.64 | $285.58 | $285.58 | 472,788 |
| 2024-01-31 | $282.01 | $283.07 | $276.20 | $278.11 | $278.11 | 531,895 |
| 2024-01-30 | $289.38 | $292.54 | $282.78 | $282.89 | $282.89 | 392,908 |
| 2024-01-29 | $288.51 | $290.56 | $287.26 | $290.28 | $290.28 | 364,751 |
| 2024-01-26 | $286.08 | $288.58 | $284.70 | $288.36 | $288.36 | 320,728 |
| 2024-01-25 | $291.37 | $292.24 | $283.63 | $285.13 | $285.13 | 635,386 |
| 2024-01-24 | $292.67 | $293.03 | $284.84 | $288.33 | $288.33 | 916,077 |
| 2024-01-23 | $300.80 | $300.80 | $297.82 | $298.11 | $298.11 | 537,017 |
| 2024-01-22 | $303.50 | $305.83 | $295.29 | $298.83 | $298.83 | 573,825 |
| 2024-01-19 | $300.04 | $301.99 | $295.98 | $300.02 | $300.02 | 511,816 |
| 2024-01-18 | $296.11 | $300.00 | $295.30 | $299.52 | $299.52 | 369,511 |
| 2024-01-17 | $295.37 | $297.00 | $291.18 | $294.40 | $294.40 | 380,284 |
| 2024-01-16 | $304.18 | $304.79 | $296.36 | $300.17 | $300.17 | 449,617 |
| 2024-01-12 | $301.25 | $309.38 | $301.00 | $307.73 | $307.73 | 496,207 |
| 2024-01-11 | $298.92 | $300.82 | $295.00 | $299.70 | $299.70 | 297,027 |
| 2024-01-10 | $297.20 | $301.87 | $296.21 | $299.64 | $299.64 | 321,128 |
| 2024-01-09 | $294.51 | $299.44 | $292.93 | $298.75 | $298.75 | 365,626 |
| 2024-01-08 | $295.75 | $298.17 | $294.69 | $297.44 | $297.44 | 441,841 |
| 2024-01-05 | $288.94 | $297.70 | $285.93 | $288.85 | $288.85 | 407,253 |
| 2024-01-04 | $288.83 | $296.98 | $288.83 | $290.23 | $290.23 | 541,098 |
| 2024-01-03 | $286.30 | $287.25 | $280.60 | $282.66 | $282.66 | 535,279 |
| 2024-01-02 | $293.49 | $297.11 | $289.83 | $291.22 | $291.22 | 430,714 |
| 2023-12-29 | $298.62 | $301.59 | $297.23 | $297.34 | $297.34 | 228,714 |
| 2023-12-28 | $300.52 | $302.85 | $298.79 | $298.79 | $298.79 | 226,869 |
| 2023-12-27 | $302.08 | $302.19 | $298.34 | $300.51 | $300.51 | 198,916 |
| 2023-12-26 | $296.77 | $302.14 | $296.57 | $301.06 | $301.06 | 182,168 |
| 2023-12-22 | $295.30 | $298.49 | $294.23 | $296.69 | $296.69 | 309,106 |
| 2023-12-21 | $294.66 | $294.66 | $288.79 | $294.30 | $294.30 | 222,759 |
| 2023-12-20 | $294.91 | $299.96 | $290.26 | $290.60 | $290.60 | 289,246 |
| 2023-12-19 | $300.85 | $302.20 | $295.19 | $295.40 | $295.40 | 455,279 |
| 2023-12-18 | $293.79 | $301.29 | $292.82 | $300.35 | $300.35 | 898,876 |
| 2023-12-15 | $290.75 | $297.54 | $288.44 | $293.07 | $293.07 | 870,681 |
| 2023-12-14 | $283.29 | $292.82 | $282.81 | $291.46 | $291.46 | 738,194 |
| 2023-12-13 | $277.05 | $281.66 | $271.43 | $279.55 | $279.55 | 471,013 |
| 2023-12-12 | $275.20 | $277.47 | $272.61 | $276.14 | $276.14 | 317,159 |
| 2023-12-11 | $266.53 | $278.52 | $266.53 | $275.12 | $275.12 | 522,035 |
| 2023-12-08 | $263.79 | $269.74 | $262.84 | $268.50 | $268.50 | 387,760 |
| 2023-12-07 | $258.83 | $264.66 | $256.50 | $264.36 | $264.36 | 457,263 |
| 2023-12-06 | $257.59 | $262.41 | $256.86 | $258.83 | $258.83 | 286,191 |
| 2023-12-05 | $259.78 | $260.17 | $255.23 | $255.33 | $255.33 | 396,890 |
| 2023-12-04 | $254.59 | $261.52 | $254.51 | $261.46 | $261.46 | 476,040 |
| 2023-12-01 | $258.17 | $260.90 | $252.03 | $258.89 | $258.89 | 792,588 |
| 2023-11-30 | $263.07 | $263.07 | $257.66 | $258.19 | $258.19 | 459,136 |
| 2023-11-29 | $260.21 | $263.54 | $260.21 | $261.98 | $261.98 | 292,383 |
| 2023-11-28 | $254.32 | $257.31 | $253.39 | $257.29 | $257.29 | 375,091 |
| 2023-11-27 | $255.48 | $257.60 | $254.50 | $255.41 | $255.41 | 398,452 |
| 2023-11-24 | $252.79 | $255.81 | $251.43 | $255.47 | $255.47 | 343,815 |
| 2023-11-22 | $261.10 | $261.66 | $253.97 | $255.00 | $255.00 | 979,600 |
| 2023-11-21 | $258.62 | $261.70 | $257.80 | $258.00 | $258.00 | 351,224 |
| 2023-11-20 | $258.70 | $261.49 | $256.12 | $260.31 | $260.31 | 579,328 |
| 2023-11-17 | $258.56 | $261.59 | $256.94 | $258.24 | $258.24 | 619,412 |
| 2023-11-16 | $252.00 | $257.01 | $251.68 | $255.95 | $255.95 | 482,380 |
| 2023-11-15 | $249.17 | $253.89 | $248.73 | $253.31 | $253.31 | 416,309 |
| 2023-11-14 | $241.46 | $251.51 | $240.86 | $247.62 | $247.62 | 448,691 |
| 2023-11-13 | $233.33 | $236.66 | $232.83 | $234.69 | $234.69 | 337,526 |
| 2023-11-10 | $238.61 | $238.61 | $231.91 | $235.36 | $235.36 | 354,702 |
| 2023-11-09 | $248.00 | $248.26 | $234.55 | $237.02 | $237.02 | 531,086 |
| 2023-11-08 | $245.08 | $247.74 | $244.07 | $246.94 | $246.94 | 276,956 |
| 2023-11-07 | $244.09 | $247.92 | $243.92 | $244.65 | $244.65 | 300,021 |
| 2023-11-06 | $240.35 | $245.04 | $237.43 | $244.90 | $244.90 | 413,846 |
| 2023-11-03 | $237.26 | $245.51 | $236.11 | $240.70 | $240.70 | 694,932 |
| 2023-11-02 | $236.00 | $239.93 | $228.12 | $232.31 | $232.31 | 1,096,459 |
| 2023-11-01 | $216.45 | $217.29 | $212.43 | $216.65 | $216.65 | 759,191 |
| 2023-10-31 | $211.00 | $220.64 | $210.01 | $217.57 | $217.57 | 536,393 |
| 2023-10-30 | $213.47 | $215.18 | $209.15 | $212.74 | $212.74 | 497,592 |
| 2023-10-27 | $214.22 | $215.62 | $209.21 | $210.44 | $210.44 | 432,742 |
| 2023-10-26 | $217.63 | $217.91 | $211.10 | $213.47 | $213.47 | 344,483 |
| 2023-10-25 | $220.35 | $220.38 | $214.05 | $214.54 | $214.54 | 337,105 |
| 2023-10-24 | $224.31 | $227.58 | $220.91 | $223.00 | $223.00 | 176,822 |
| 2023-10-23 | $222.68 | $226.86 | $221.36 | $222.33 | $222.33 | 290,959 |
| 2023-10-20 | $229.82 | $231.43 | $223.25 | $223.33 | $223.33 | 346,214 |
| 2023-10-19 | $236.76 | $237.50 | $230.21 | $230.73 | $230.73 | 287,890 |
| 2023-10-18 | $241.05 | $242.12 | $234.70 | $235.02 | $235.02 | 280,658 |
| 2023-10-17 | $243.03 | $247.31 | $241.64 | $243.47 | $243.47 | 285,685 |
| 2023-10-16 | $241.89 | $245.90 | $240.41 | $245.20 | $245.20 | 276,109 |
| 2023-10-13 | $236.17 | $240.47 | $232.80 | $238.59 | $238.59 | 331,704 |
| 2023-10-12 | $248.69 | $248.69 | $237.02 | $237.55 | $237.55 | 502,282 |
| 2023-10-11 | $247.69 | $250.95 | $247.63 | $248.92 | $248.92 | 307,721 |
| 2023-10-10 | $247.55 | $250.82 | $245.47 | $245.62 | $245.62 | 246,773 |
| 2023-10-09 | $241.54 | $247.54 | $240.89 | $247.23 | $247.23 | 268,241 |
| 2023-10-06 | $236.73 | $246.85 | $235.34 | $244.15 | $244.15 | 306,363 |
| 2023-10-05 | $240.98 | $241.84 | $233.43 | $238.01 | $238.01 | 398,436 |
| 2023-10-04 | $240.78 | $243.10 | $237.88 | $241.61 | $241.61 | 391,805 |
| 2023-10-03 | $248.95 | $250.43 | $240.00 | $240.52 | $240.52 | 488,715 |
| 2023-10-02 | $255.22 | $256.25 | $250.33 | $251.84 | $251.84 | 369,860 |
| 2023-09-29 | $263.59 | $263.66 | $255.43 | $255.69 | $255.69 | 368,198 |
| 2023-09-28 | $256.00 | $260.04 | $251.35 | $259.85 | $259.85 | 355,683 |
| 2023-09-27 | $258.68 | $260.46 | $254.69 | $256.80 | $256.80 | 325,371 |
| 2023-09-26 | $263.65 | $264.21 | $256.86 | $256.86 | $256.86 | 287,269 |
| 2023-09-25 | $258.66 | $267.47 | $258.66 | $265.17 | $265.17 | 278,606 |
| 2023-09-22 | $260.70 | $262.08 | $256.51 | $261.00 | $261.00 | 343,767 |
| 2023-09-21 | $263.00 | $266.46 | $259.31 | $260.29 | $260.29 | 465,606 |
| 2023-09-20 | $264.75 | $269.78 | $264.75 | $267.00 | $267.00 | 438,566 |
| 2023-09-19 | $257.26 | $267.06 | $256.00 | $263.11 | $263.11 | 429,539 |
| 2023-09-18 | $261.68 | $264.23 | $258.77 | $259.37 | $259.37 | 352,616 |
| 2023-09-15 | $267.57 | $269.80 | $262.75 | $263.66 | $263.66 | 808,137 |
| 2023-09-14 | $264.50 | $269.54 | $260.39 | $269.38 | $269.38 | 516,212 |
| 2023-09-13 | $261.71 | $263.03 | $257.45 | $262.31 | $262.31 | 460,342 |
| 2023-09-12 | $264.90 | $266.82 | $262.27 | $262.82 | $262.82 | 313,952 |
| 2023-09-11 | $266.86 | $270.76 | $266.32 | $266.42 | $266.42 | 557,499 |
| 2023-09-08 | $264.21 | $268.78 | $263.31 | $265.35 | $265.35 | 681,535 |
| 2023-09-07 | $258.05 | $264.73 | $257.01 | $263.20 | $263.20 | 439,618 |
| 2023-09-06 | $258.32 | $262.86 | $258.32 | $261.74 | $261.74 | 573,099 |
| 2023-09-05 | $257.74 | $264.22 | $255.36 | $259.92 | $259.92 | 336,474 |
| 2023-09-01 | $260.66 | $262.75 | $257.38 | $258.55 | $258.55 | 306,373 |
| 2023-08-31 | $256.00 | $259.66 | $255.50 | $258.99 | $258.99 | 533,251 |
| 2023-08-30 | $252.43 | $258.09 | $251.59 | $255.37 | $255.37 | 269,241 |
| 2023-08-29 | $245.66 | $253.95 | $244.50 | $253.15 | $253.15 | 302,247 |
| 2023-08-28 | $246.44 | $247.90 | $244.40 | $245.37 | $245.37 | 196,238 |
| 2023-08-25 | $244.13 | $245.84 | $241.18 | $244.08 | $244.08 | 213,999 |
| 2023-08-24 | $248.58 | $248.58 | $241.01 | $242.09 | $242.09 | 460,558 |
| 2023-08-23 | $243.27 | $250.43 | $243.27 | $248.83 | $248.83 | 426,153 |
| 2023-08-22 | $243.65 | $247.71 | $242.51 | $242.62 | $242.62 | 341,492 |
| 2023-08-21 | $238.50 | $242.20 | $237.53 | $240.44 | $240.44 | 494,471 |
| 2023-08-18 | $231.00 | $240.37 | $230.29 | $239.39 | $239.39 | 395,830 |
| 2023-08-17 | $240.36 | $240.36 | $233.21 | $233.70 | $233.70 | 418,050 |
| 2023-08-16 | $241.77 | $243.49 | $239.24 | $239.47 | $239.47 | 283,890 |
| 2023-08-15 | $241.74 | $244.19 | $240.78 | $241.92 | $241.92 | 287,463 |
| 2023-08-14 | $237.30 | $243.26 | $236.41 | $243.00 | $243.00 | 339,864 |
| 2023-08-11 | $241.45 | $242.64 | $238.36 | $238.74 | $238.74 | 269,474 |
| 2023-08-10 | $240.65 | $245.94 | $239.77 | $243.17 | $243.17 | 329,046 |
| 2023-08-09 | $242.25 | $242.82 | $239.03 | $239.52 | $239.52 | 419,236 |
| 2023-08-08 | $241.79 | $247.26 | $236.24 | $243.55 | $243.55 | 614,095 |
| 2023-08-07 | $246.68 | $249.07 | $245.05 | $246.84 | $246.84 | 575,579 |
| 2023-08-04 | $246.47 | $251.49 | $243.14 | $246.97 | $246.97 | 904,756 |
| 2023-08-03 | $242.00 | $254.90 | $236.05 | $245.02 | $245.02 | 1,109,399 |
| 2023-08-02 | $235.80 | $237.70 | $232.19 | $236.90 | $236.90 | 712,534 |
| 2023-08-01 | $234.61 | $240.34 | $233.55 | $239.48 | $239.48 | 387,433 |
| 2023-07-31 | $232.74 | $236.93 | $232.74 | $236.81 | $236.81 | 422,965 |
| 2023-07-28 | $230.31 | $231.30 | $226.36 | $230.90 | $230.90 | 362,579 |
| 2023-07-27 | $236.00 | $237.34 | $225.68 | $226.85 | $226.85 | 527,425 |
| 2023-07-26 | $231.66 | $234.89 | $231.37 | $232.54 | $232.54 | 934,604 |
| 2023-07-25 | $236.30 | $238.36 | $234.12 | $234.43 | $234.43 | 331,253 |
| 2023-07-24 | $238.06 | $238.81 | $234.01 | $235.21 | $235.21 | 315,264 |
| 2023-07-21 | $242.47 | $242.91 | $235.35 | $237.46 | $237.46 | 301,194 |
| 2023-07-20 | $245.40 | $246.17 | $237.55 | $239.01 | $239.01 | 615,206 |
| 2023-07-19 | $247.83 | $255.19 | $247.83 | $249.81 | $249.81 | 492,963 |
| 2023-07-18 | $244.20 | $247.97 | $241.51 | $245.71 | $245.71 | 459,707 |
| 2023-07-17 | $240.66 | $244.44 | $240.15 | $242.89 | $242.89 | 295,327 |
| 2023-07-14 | $244.59 | $245.86 | $240.76 | $241.94 | $241.94 | 333,569 |
| 2023-07-13 | $235.22 | $249.23 | $235.17 | $244.61 | $244.61 | 748,714 |
| 2023-07-12 | $236.24 | $238.80 | $233.06 | $233.40 | $233.40 | 629,871 |
| 2023-07-11 | $236.44 | $236.44 | $230.16 | $232.30 | $232.30 | 426,737 |
| 2023-07-10 | $228.18 | $235.09 | $227.71 | $234.95 | $234.95 | 353,273 |
| 2023-07-07 | $229.30 | $233.56 | $228.40 | $229.20 | $229.20 | 334,917 |
| 2023-07-06 | $228.00 | $230.59 | $226.36 | $229.85 | $229.85 | 445,197 |
| 2023-07-05 | $225.34 | $234.31 | $225.34 | $232.79 | $232.79 | 565,984 |
| 2023-07-03 | $224.98 | $227.90 | $224.55 | $226.58 | $226.58 | 188,447 |
| 2023-06-30 | $226.92 | $228.23 | $223.68 | $224.75 | $224.75 | 546,748 |
| 2023-06-29 | $227.85 | $229.64 | $223.54 | $224.69 | $224.69 | 444,836 |
| 2023-06-28 | $229.36 | $229.98 | $226.82 | $227.85 | $227.85 | 625,833 |
| 2023-06-27 | $222.60 | $229.41 | $219.58 | $229.08 | $229.08 | 527,302 |
| 2023-06-26 | $213.94 | $220.72 | $212.72 | $220.35 | $220.35 | 438,760 |
| 2023-06-23 | $215.12 | $216.57 | $211.71 | $214.00 | $214.00 | 708,181 |
| 2023-06-22 | $214.37 | $219.31 | $210.72 | $218.35 | $218.35 | 673,920 |
| 2023-06-21 | $217.22 | $218.89 | $214.67 | $215.70 | $215.70 | 689,304 |
| 2023-06-20 | $217.81 | $220.67 | $215.75 | $219.15 | $219.15 | 1,002,912 |
| 2023-06-16 | $230.33 | $231.10 | $218.43 | $219.51 | $219.51 | 1,465,489 |
| 2023-06-15 | $221.50 | $230.06 | $220.49 | $227.84 | $227.84 | 707,399 |
| 2023-06-14 | $221.05 | $223.70 | $218.57 | $222.53 | $222.53 | 940,431 |
| 2023-06-13 | $221.10 | $222.96 | $215.80 | $218.95 | $218.95 | 1,082,763 |
| 2023-06-12 | $210.89 | $221.30 | $210.89 | $218.00 | $218.00 | 1,069,401 |
| 2023-06-09 | $213.79 | $214.35 | $210.34 | $211.33 | $211.33 | 540,558 |
| 2023-06-08 | $209.23 | $214.52 | $208.60 | $211.22 | $211.22 | 845,652 |
| 2023-06-07 | $209.63 | $210.65 | $204.57 | $210.12 | $210.12 | 1,151,956 |
| 2023-06-06 | $197.99 | $211.85 | $197.99 | $208.77 | $208.77 | 1,888,157 |
| 2023-06-05 | $216.74 | $216.74 | $202.73 | $203.25 | $203.25 | 2,481,000 |
| 2023-06-02 | $261.21 | $263.18 | $254.59 | $259.65 | $259.65 | 505,922 |
| 2023-06-01 | $255.08 | $259.42 | $250.73 | $257.94 | $257.94 | 589,989 |
| 2023-05-31 | $255.12 | $258.80 | $250.36 | $256.62 | $256.62 | 694,240 |
| 2023-05-30 | $261.38 | $262.16 | $257.33 | $257.95 | $257.95 | 691,816 |
| 2023-05-26 | $258.04 | $261.77 | $256.36 | $258.08 | $258.08 | 529,522 |
| 2023-05-25 | $256.21 | $257.93 | $252.17 | $256.47 | $256.47 | 345,883 |
| 2023-05-24 | $261.00 | $263.14 | $252.90 | $253.07 | $253.07 | 646,280 |
| 2023-05-23 | $261.32 | $267.31 | $260.01 | $264.84 | $264.84 | 1,004,577 |
| 2023-05-22 | $247.18 | $264.74 | $247.18 | $263.67 | $263.67 | 1,028,133 |
| 2023-05-19 | $239.74 | $248.76 | $239.09 | $247.50 | $247.50 | 974,001 |
| 2023-05-18 | $233.00 | $238.35 | $232.75 | $238.12 | $238.12 | 442,942 |
| 2023-05-17 | $231.42 | $233.80 | $229.25 | $232.93 | $232.93 | 554,155 |
| 2023-05-16 | $235.56 | $235.79 | $228.84 | $230.58 | $230.58 | 385,553 |
| 2023-05-15 | $229.40 | $238.36 | $229.40 | $236.70 | $236.70 | 582,037 |
| 2023-05-12 | $231.64 | $233.08 | $226.33 | $229.70 | $229.70 | 861,133 |
| 2023-05-11 | $231.08 | $232.71 | $229.21 | $232.66 | $232.66 | 626,386 |
| 2023-05-10 | $234.73 | $235.74 | $227.61 | $232.20 | $232.20 | 592,354 |
| 2023-05-09 | $230.00 | $231.50 | $223.65 | $231.34 | $231.34 | 1,110,049 |
| 2023-05-08 | $241.45 | $245.44 | $231.01 | $231.82 | $231.82 | 1,133,746 |
| 2023-05-05 | $252.59 | $255.38 | $239.41 | $242.47 | $242.47 | 1,495,125 |
| 2023-05-04 | $273.82 | $278.34 | $269.06 | $270.41 | $270.41 | 662,016 |
| 2023-05-03 | $271.51 | $279.66 | $271.51 | $273.13 | $273.13 | 493,539 |
| 2023-05-02 | $277.92 | $279.37 | $266.63 | $270.67 | $270.67 | 585,621 |
| 2023-05-01 | $278.32 | $280.00 | $273.47 | $279.01 | $279.01 | 474,162 |
| 2023-04-28 | $279.25 | $284.29 | $277.50 | $282.44 | $282.44 | 483,046 |
| 2023-04-27 | $275.47 | $282.42 | $271.04 | $279.25 | $279.25 | 351,003 |
| 2023-04-26 | $276.70 | $279.87 | $273.93 | $275.41 | $275.41 | 261,563 |
| 2023-04-25 | $278.25 | $280.81 | $273.21 | $273.97 | $273.97 | 552,764 |
| 2023-04-24 | $280.11 | $281.92 | $277.61 | $280.79 | $280.79 | 408,001 |
| 2023-04-21 | $280.80 | $283.30 | $276.45 | $280.73 | $280.73 | 425,404 |
| 2023-04-20 | $284.58 | $287.21 | $281.01 | $282.33 | $282.33 | 448,303 |
| 2023-04-19 | $291.62 | $293.19 | $288.45 | $288.84 | $288.84 | 396,531 |
| 2023-04-18 | $297.89 | $298.77 | $294.11 | $295.15 | $295.15 | 215,274 |
| 2023-04-17 | $294.41 | $297.54 | $292.34 | $294.65 | $294.65 | 225,994 |
| 2023-04-14 | $296.23 | $299.98 | $291.89 | $296.00 | $296.00 | 330,715 |
| 2023-04-13 | $291.76 | $304.33 | $289.82 | $300.01 | $300.01 | 656,941 |
| 2023-04-12 | $298.00 | $300.49 | $288.88 | $289.99 | $289.99 | 425,737 |
| 2023-04-11 | $290.50 | $295.55 | $289.27 | $294.32 | $294.32 | 319,684 |
| 2023-04-10 | $282.70 | $291.06 | $281.64 | $290.93 | $290.93 | 327,313 |
| 2023-04-06 | $281.26 | $286.51 | $278.76 | $286.28 | $286.28 | 363,380 |
| 2023-04-05 | $288.23 | $289.67 | $281.35 | $282.53 | $282.53 | 590,877 |
| 2023-04-04 | $298.91 | $298.91 | $288.45 | $291.06 | $291.06 | 356,985 |
| 2023-04-03 | $294.93 | $300.59 | $294.19 | $297.22 | $297.22 | 386,482 |
| 2023-03-31 | $295.36 | $300.00 | $295.01 | $299.00 | $299.00 | 355,077 |
| 2023-03-30 | $290.97 | $294.45 | $289.00 | $293.69 | $293.69 | 451,317 |
| 2023-03-29 | $284.62 | $287.22 | $283.88 | $285.76 | $285.76 | 216,555 |
| 2023-03-28 | $284.81 | $285.64 | $280.89 | $283.00 | $283.00 | 274,671 |
| 2023-03-27 | $280.74 | $285.76 | $279.29 | $285.00 | $285.00 | 471,563 |
| 2023-03-24 | $283.46 | $283.46 | $273.33 | $278.50 | $278.50 | 375,540 |
| 2023-03-23 | $278.62 | $288.66 | $277.38 | $284.45 | $284.45 | 503,676 |
| 2023-03-22 | $278.56 | $282.98 | $275.13 | $275.13 | $275.13 | 508,988 |
| 2023-03-21 | $278.88 | $280.30 | $273.96 | $279.66 | $279.66 | 632,253 |
| 2023-03-20 | $279.12 | $281.99 | $273.21 | $275.04 | $275.04 | 799,422 |
| 2023-03-17 | $280.11 | $282.44 | $274.58 | $279.79 | $279.79 | 903,525 |
| 2023-03-16 | $271.92 | $281.34 | $269.73 | $279.93 | $279.93 | 572,137 |
| 2023-03-15 | $281.03 | $281.21 | $271.78 | $276.27 | $276.27 | 679,698 |
| 2023-03-14 | $287.49 | $292.11 | $281.14 | $285.50 | $285.50 | 643,069 |
| 2023-03-13 | $280.00 | $283.04 | $274.55 | $280.67 | $280.67 | 977,105 |
| 2023-03-10 | $293.68 | $294.19 | $281.63 | $282.74 | $282.74 | 555,400 |
| 2023-03-09 | $302.54 | $307.53 | $296.03 | $296.13 | $296.13 | 297,449 |
| 2023-03-08 | $305.85 | $307.67 | $304.03 | $306.64 | $306.64 | 252,431 |
| 2023-03-07 | $309.55 | $311.53 | $303.33 | $305.33 | $305.33 | 294,894 |
| 2023-03-06 | $307.87 | $315.32 | $306.26 | $310.34 | $310.34 | 313,892 |
| 2023-03-03 | $305.53 | $309.68 | $302.45 | $305.99 | $305.99 | 470,965 |
| 2023-03-02 | $305.00 | $307.11 | $303.16 | $304.25 | $304.25 | 417,186 |
| 2023-03-01 | $306.99 | $309.35 | $303.44 | $305.59 | $305.59 | 266,541 |
| 2023-02-28 | $308.94 | $315.18 | $307.61 | $307.65 | $307.65 | 326,424 |
| 2023-02-27 | $308.56 | $316.38 | $307.54 | $312.86 | $312.86 | 279,773 |
| 2023-02-24 | $304.15 | $309.96 | $301.84 | $306.03 | $306.03 | 320,664 |
| 2023-02-23 | $315.00 | $317.06 | $306.99 | $311.74 | $311.74 | 537,195 |
| 2023-02-22 | $324.77 | $327.65 | $306.69 | $311.08 | $311.08 | 842,340 |
| 2023-02-21 | $331.80 | $335.76 | $320.13 | $323.17 | $323.17 | 581,093 |
| 2023-02-17 | $335.00 | $341.81 | $325.79 | $338.21 | $338.21 | 770,046 |
| 2023-02-16 | $349.10 | $363.15 | $338.00 | $346.01 | $346.01 | 1,319,975 |
| 2023-02-15 | $357.22 | $368.69 | $355.92 | $366.53 | $366.53 | 507,924 |
| 2023-02-14 | $352.31 | $363.39 | $345.94 | $361.50 | $361.50 | 351,809 |
| 2023-02-13 | $357.08 | $362.67 | $355.70 | $358.50 | $358.50 | 454,846 |
| 2023-02-10 | $360.00 | $361.31 | $350.15 | $356.49 | $356.49 | 321,055 |
| 2023-02-09 | $380.72 | $380.72 | $364.46 | $365.46 | $365.46 | 286,239 |
| 2023-02-08 | $369.24 | $380.25 | $368.79 | $375.41 | $375.41 | 338,701 |
| 2023-02-07 | $365.28 | $375.32 | $360.92 | $372.40 | $372.40 | 236,507 |
| 2023-02-06 | $368.43 | $373.98 | $364.00 | $367.86 | $367.86 | 279,205 |
| 2023-02-03 | $367.81 | $385.96 | $367.05 | $375.85 | $375.85 | 878,446 |
| 2023-02-02 | $362.18 | $380.24 | $360.29 | $379.34 | $379.34 | 629,840 |
| 2023-02-01 | $333.80 | $353.90 | $332.54 | $352.77 | $352.77 | 380,025 |
| 2023-01-31 | $335.72 | $338.29 | $330.73 | $332.65 | $332.65 | 353,704 |
| 2023-01-30 | $336.02 | $339.36 | $331.47 | $334.89 | $334.89 | 190,572 |
| 2023-01-27 | $339.38 | $345.25 | $335.87 | $341.43 | $341.43 | 337,631 |
| 2023-01-26 | $338.32 | $346.88 | $335.00 | $344.17 | $344.17 | 267,457 |
| 2023-01-25 | $323.21 | $329.91 | $316.42 | $329.04 | $329.04 | 467,260 |
| 2023-01-24 | $347.92 | $348.60 | $331.26 | $331.95 | $331.95 | 338,543 |
| 2023-01-23 | $346.94 | $349.99 | $340.45 | $348.70 | $348.70 | 615,872 |
| 2023-01-20 | $338.55 | $345.04 | $338.55 | $345.02 | $345.02 | 565,133 |
| 2023-01-19 | $347.40 | $350.91 | $335.80 | $336.00 | $336.00 | 423,288 |
| 2023-01-18 | $363.44 | $371.10 | $352.40 | $352.90 | $352.90 | 310,359 |
| 2023-01-17 | $344.87 | $358.66 | $342.50 | $357.63 | $357.63 | 370,812 |
| 2023-01-13 | $336.21 | $346.52 | $336.21 | $345.82 | $345.82 | 205,104 |
| 2023-01-12 | $340.00 | $341.36 | $331.59 | $340.99 | $340.99 | 212,265 |
| 2023-01-11 | $331.49 | $336.98 | $331.18 | $336.64 | $336.64 | 197,094 |
| 2023-01-10 | $323.23 | $327.51 | $319.35 | $326.88 | $326.88 | 183,624 |
| 2023-01-09 | $322.81 | $331.87 | $320.38 | $324.98 | $324.98 | 337,324 |
| 2023-01-06 | $315.20 | $320.00 | $310.18 | $316.67 | $316.67 | 273,516 |
| 2023-01-05 | $325.83 | $327.95 | $301.37 | $313.48 | $313.48 | 729,924 |
| 2023-01-04 | $336.81 | $341.45 | $331.20 | $335.22 | $335.22 | 258,748 |
| 2023-01-03 | $334.78 | $337.52 | $325.01 | $331.42 | $331.42 | 271,084 |
| 2022-12-30 | $323.70 | $329.05 | $320.00 | $327.74 | $327.74 | 217,753 |
| 2022-12-29 | $321.46 | $333.75 | $321.11 | $330.74 | $330.74 | 267,673 |
| 2022-12-28 | $315.98 | $320.48 | $313.86 | $316.65 | $316.65 | 268,534 |
| 2022-12-27 | $319.47 | $320.76 | $315.37 | $318.12 | $318.12 | 239,394 |
| 2022-12-23 | $319.79 | $325.11 | $318.75 | $323.66 | $323.66 | 230,794 |
| 2022-12-22 | $331.90 | $332.66 | $317.65 | $323.24 | $323.24 | 239,183 |
| 2022-12-21 | $333.39 | $339.99 | $333.19 | $338.99 | $338.99 | 232,256 |
| 2022-12-20 | $327.80 | $334.19 | $325.01 | $331.72 | $331.72 | 210,661 |
| 2022-12-19 | $331.30 | $332.39 | $325.76 | $328.57 | $328.57 | 231,906 |
| 2022-12-16 | $334.26 | $335.98 | $329.42 | $333.30 | $333.30 | 688,508 |
| 2022-12-15 | $350.53 | $351.72 | $324.30 | $336.11 | $336.11 | 619,429 |
| 2022-12-14 | $362.54 | $366.69 | $350.80 | $354.83 | $354.83 | 334,552 |
| 2022-12-13 | $365.98 | $373.28 | $360.00 | $364.42 | $364.42 | 452,788 |
| 2022-12-12 | $343.57 | $349.48 | $341.43 | $345.90 | $345.90 | 231,907 |
| 2022-12-09 | $345.32 | $348.08 | $342.19 | $343.88 | $343.88 | 210,811 |
| 2022-12-08 | $337.66 | $347.15 | $336.02 | $346.05 | $346.05 | 206,012 |
| 2022-12-07 | $339.34 | $345.00 | $333.99 | $338.98 | $338.98 | 269,960 |
| 2022-12-06 | $347.50 | $347.50 | $335.76 | $340.15 | $340.15 | 319,676 |
| 2022-12-05 | $363.80 | $364.72 | $343.32 | $347.52 | $347.52 | 361,870 |
| 2022-12-02 | $362.28 | $372.65 | $360.00 | $369.84 | $369.84 | 272,073 |
| 2022-12-01 | $368.36 | $372.51 | $356.24 | $369.60 | $369.60 | 397,994 |
| 2022-11-30 | $346.26 | $374.20 | $346.26 | $368.58 | $368.58 | 757,493 |
| 2022-11-29 | $349.70 | $354.53 | $343.13 | $343.94 | $343.94 | 485,660 |
| 2022-11-28 | $348.94 | $353.99 | $348.29 | $350.16 | $350.16 | 404,764 |
| 2022-11-25 | $345.80 | $352.71 | $344.82 | $349.15 | $349.15 | 134,548 |
| 2022-11-23 | $341.84 | $353.51 | $341.45 | $348.86 | $348.86 | 223,489 |
| 2022-11-22 | $334.65 | $341.87 | $330.73 | $341.29 | $341.29 | 547,717 |
| 2022-11-21 | $336.20 | $340.71 | $333.00 | $335.35 | $335.35 | 261,528 |
| 2022-11-18 | $345.00 | $345.63 | $335.55 | $341.46 | $341.46 | 261,385 |
| 2022-11-17 | $341.79 | $343.31 | $334.81 | $339.20 | $339.20 | 225,118 |
| 2022-11-16 | $347.23 | $356.85 | $345.36 | $349.56 | $349.56 | 315,519 |
| 2022-11-15 | $372.00 | $376.98 | $348.04 | $352.13 | $352.13 | 680,684 |
| 2022-11-14 | $355.62 | $364.84 | $351.00 | $358.10 | $358.10 | 264,289 |
| 2022-11-11 | $350.00 | $364.70 | $348.26 | $360.23 | $360.23 | 350,729 |
| 2022-11-10 | $327.88 | $350.82 | $326.01 | $350.45 | $350.45 | 523,065 |
| 2022-11-09 | $313.42 | $314.42 | $306.53 | $307.29 | $307.29 | 310,819 |
| 2022-11-08 | $319.91 | $324.72 | $313.32 | $319.72 | $319.72 | 344,787 |
| 2022-11-07 | $315.00 | $316.01 | $298.67 | $316.01 | $316.01 | 637,593 |
| 2022-11-04 | $304.87 | $316.20 | $300.13 | $312.52 | $312.52 | 518,641 |
| 2022-11-03 | $321.00 | $322.97 | $300.49 | $301.01 | $301.01 | 930,858 |
| 2022-11-02 | $341.40 | $343.10 | $322.08 | $326.92 | $326.92 | 504,930 |
| 2022-11-01 | $358.84 | $359.32 | $340.85 | $342.24 | $342.24 | 495,636 |
| 2022-10-31 | $346.82 | $351.49 | $343.06 | $350.00 | $350.00 | 519,932 |
| 2022-10-28 | $344.87 | $350.64 | $344.28 | $349.19 | $349.19 | 362,259 |
| 2022-10-27 | $347.89 | $349.52 | $339.25 | $344.83 | $344.83 | 290,692 |
| 2022-10-26 | $342.35 | $351.32 | $342.35 | $345.51 | $345.51 | 245,961 |
| 2022-10-25 | $335.08 | $349.10 | $334.03 | $348.13 | $348.13 | 327,734 |
| 2022-10-24 | $331.16 | $334.30 | $320.48 | $332.07 | $332.07 | 265,487 |
| 2022-10-21 | $331.46 | $336.15 | $324.86 | $331.39 | $331.39 | 502,330 |
| 2022-10-20 | $335.14 | $341.39 | $328.41 | $332.54 | $332.54 | 232,709 |
| 2022-10-19 | $335.37 | $337.64 | $326.21 | $331.65 | $331.65 | 264,581 |
| 2022-10-18 | $346.83 | $347.91 | $332.85 | $339.97 | $339.97 | 372,092 |
| 2022-10-17 | $335.37 | $341.63 | $332.91 | $333.49 | $333.49 | 339,011 |
| 2022-10-14 | $335.12 | $335.12 | $323.02 | $326.94 | $326.94 | 352,318 |
| 2022-10-13 | $309.84 | $334.82 | $303.55 | $330.17 | $330.17 | 514,149 |
| 2022-10-12 | $322.08 | $322.08 | $308.96 | $314.87 | $314.87 | 447,745 |
| 2022-10-11 | $323.47 | $327.86 | $310.16 | $320.05 | $320.05 | 399,352 |
| 2022-10-10 | $339.55 | $339.55 | $325.00 | $325.42 | $325.42 | 355,969 |
| 2022-10-07 | $350.00 | $351.00 | $335.00 | $340.00 | $340.00 | 636,264 |
| 2022-10-06 | $371.00 | $376.99 | $355.01 | $356.31 | $356.31 | 466,415 |
| 2022-10-05 | $379.52 | $385.92 | $363.69 | $371.17 | $371.17 | 558,505 |
| 2022-10-04 | $373.91 | $389.59 | $372.88 | $388.76 | $388.76 | 361,893 |
| 2022-10-03 | $365.86 | $368.51 | $357.91 | $363.58 | $363.58 | 342,443 |
| 2022-09-30 | $363.77 | $372.37 | $359.47 | $362.19 | $362.19 | 317,947 |
| 2022-09-29 | $363.33 | $364.69 | $355.29 | $362.14 | $362.14 | 256,161 |
| 2022-09-28 | $358.80 | $373.40 | $357.29 | $370.53 | $370.53 | 266,199 |
| 2022-09-27 | $362.50 | $366.84 | $353.27 | $358.40 | $358.40 | 228,840 |
| 2022-09-26 | $363.81 | $369.99 | $354.02 | $355.33 | $355.33 | 341,381 |
| 2022-09-23 | $359.68 | $369.20 | $356.70 | $364.12 | $364.12 | 539,990 |
| 2022-09-22 | $380.01 | $381.00 | $364.45 | $367.06 | $367.06 | 380,144 |
| 2022-09-21 | $389.25 | $398.41 | $383.20 | $385.29 | $385.29 | 246,030 |
| 2022-09-20 | $399.23 | $399.64 | $384.23 | $386.91 | $386.91 | 563,592 |
| 2022-09-19 | $398.54 | $404.83 | $398.39 | $402.79 | $402.79 | 252,931 |
| 2022-09-16 | $408.32 | $408.32 | $391.89 | $402.07 | $402.07 | 631,010 |
| 2022-09-15 | $419.73 | $425.67 | $410.64 | $413.01 | $413.01 | 199,246 |
| 2022-09-14 | $422.48 | $424.99 | $415.00 | $424.42 | $424.42 | 229,427 |
| 2022-09-13 | $421.79 | $429.53 | $419.96 | $421.40 | $421.40 | 265,359 |
| 2022-09-12 | $435.00 | $439.34 | $428.60 | $438.70 | $438.70 | 349,962 |
| 2022-09-09 | $435.70 | $436.84 | $428.09 | $432.44 | $432.44 | 288,651 |
| 2022-09-08 | $415.30 | $430.99 | $413.87 | $428.67 | $428.67 | 310,022 |
| 2022-09-07 | $407.41 | $419.65 | $406.39 | $417.29 | $417.29 | 293,991 |
| 2022-09-06 | $406.93 | $411.35 | $398.94 | $410.83 | $410.83 | 412,972 |
| 2022-09-02 | $418.87 | $425.36 | $408.12 | $412.14 | $412.14 | 267,557 |
| 2022-09-01 | $421.00 | $422.18 | $402.51 | $412.21 | $412.21 | 415,283 |
| 2022-08-31 | $427.71 | $432.61 | $422.50 | $426.50 | $426.50 | 543,866 |
| 2022-08-30 | $422.64 | $425.71 | $409.69 | $424.71 | $424.71 | 392,255 |
| 2022-08-29 | $409.43 | $421.73 | $408.40 | $416.00 | $416.00 | 421,488 |
| 2022-08-26 | $445.45 | $446.70 | $422.00 | $422.57 | $422.57 | 211,013 |
| 2022-08-25 | $436.93 | $449.24 | $434.47 | $446.11 | $446.11 | 215,135 |
| 2022-08-24 | $436.33 | $440.95 | $432.54 | $434.58 | $434.58 | 278,000 |
| 2022-08-23 | $440.04 | $443.42 | $431.71 | $434.70 | $434.70 | 187,562 |
| 2022-08-22 | $431.85 | $444.31 | $427.01 | $441.17 | $441.17 | 430,449 |
| 2022-08-19 | $444.37 | $453.21 | $440.53 | $442.55 | $442.55 | 483,167 |
| 2022-08-18 | $455.31 | $462.99 | $447.65 | $449.20 | $449.20 | 603,599 |
| 2022-08-17 | $440.00 | $457.96 | $439.97 | $457.95 | $457.95 | 692,613 |
| 2022-08-16 | $442.19 | $451.24 | $442.03 | $447.50 | $447.50 | 450,967 |
| 2022-08-15 | $438.14 | $451.48 | $435.99 | $448.53 | $448.53 | 277,138 |
| 2022-08-12 | $439.63 | $446.94 | $433.15 | $444.91 | $444.91 | 254,388 |
| 2022-08-11 | $444.00 | $445.63 | $434.12 | $435.61 | $435.61 | 557,865 |
| 2022-08-10 | $437.39 | $445.65 | $434.68 | $440.92 | $440.92 | 815,479 |
| 2022-08-09 | $424.12 | $429.22 | $416.12 | $419.52 | $419.52 | 648,013 |
| 2022-08-08 | $428.18 | $434.16 | $423.23 | $427.64 | $427.64 | 483,291 |
| 2022-08-05 | $405.20 | $437.33 | $404.21 | $427.39 | $427.39 | 856,666 |
| 2022-08-04 | $395.22 | $417.19 | $393.00 | $415.39 | $415.39 | 1,165,001 |
| 2022-08-03 | $366.65 | $374.54 | $365.46 | $370.03 | $370.03 | 459,175 |
| 2022-08-02 | $362.54 | $371.72 | $357.95 | $364.33 | $364.33 | 398,844 |
| 2022-08-01 | $344.59 | $367.47 | $343.08 | $366.42 | $366.42 | 505,853 |
| 2022-07-29 | $342.09 | $349.67 | $338.29 | $349.25 | $349.25 | 394,246 |
| 2022-07-28 | $325.28 | $348.14 | $324.76 | $342.79 | $342.79 | 535,720 |
| 2022-07-27 | $320.12 | $326.46 | $318.49 | $325.63 | $325.63 | 406,614 |
| 2022-07-26 | $317.95 | $317.95 | $309.65 | $313.21 | $313.21 | 226,706 |
| 2022-07-25 | $324.18 | $324.18 | $311.01 | $320.17 | $320.17 | 237,727 |
| 2022-07-22 | $331.80 | $336.02 | $319.90 | $323.30 | $323.30 | 290,259 |
| 2022-07-21 | $314.88 | $333.44 | $312.44 | $330.92 | $330.92 | 524,363 |
| 2022-07-20 | $323.51 | $327.49 | $316.57 | $317.55 | $317.55 | 435,531 |
| 2022-07-19 | $311.86 | $325.30 | $309.14 | $323.42 | $323.42 | 475,804 |
| 2022-07-18 | $307.30 | $312.32 | $304.30 | $305.86 | $305.86 | 374,714 |
| 2022-07-15 | $305.77 | $308.38 | $299.44 | $302.56 | $302.56 | 321,384 |
| 2022-07-14 | $298.44 | $299.77 | $291.43 | $298.03 | $298.03 | 303,438 |
| 2022-07-13 | $299.00 | $311.32 | $297.26 | $302.39 | $302.39 | 306,905 |
| 2022-07-12 | $319.17 | $329.67 | $302.05 | $304.75 | $304.75 | 507,727 |
| 2022-07-11 | $314.43 | $318.09 | $309.47 | $317.14 | $317.14 | 400,440 |
| 2022-07-08 | $327.48 | $329.10 | $319.25 | $321.02 | $321.02 | 320,744 |
| 2022-07-07 | $313.00 | $331.60 | $313.00 | $329.11 | $329.11 | 416,713 |
| 2022-07-06 | $309.86 | $318.99 | $308.61 | $311.94 | $311.94 | 415,447 |
| 2022-07-05 | $299.40 | $310.64 | $296.87 | $310.64 | $310.64 | 377,796 |
| 2022-07-01 | $296.65 | $303.53 | $294.46 | $302.12 | $302.12 | 414,085 |
| 2022-06-30 | $300.65 | $301.32 | $290.32 | $294.78 | $294.78 | 638,666 |
| 2022-06-29 | $306.76 | $308.38 | $299.42 | $307.37 | $307.37 | 502,783 |
| 2022-06-28 | $319.48 | $327.35 | $308.88 | $311.51 | $311.51 | 477,906 |
| 2022-06-27 | $332.99 | $333.99 | $320.16 | $324.81 | $324.81 | 341,353 |
| 2022-06-24 | $324.23 | $333.17 | $321.55 | $326.01 | $326.01 | 676,346 |
| 2022-06-23 | $309.07 | $332.11 | $308.55 | $327.72 | $327.72 | 591,347 |
| 2022-06-22 | $290.59 | $313.10 | $290.59 | $309.44 | $309.44 | 365,180 |
| 2022-06-21 | $303.67 | $311.18 | $299.67 | $300.30 | $300.30 | 633,048 |
| 2022-06-17 | $289.55 | $305.23 | $282.54 | $295.68 | $295.68 | 1,292,152 |
| 2022-06-16 | $279.02 | $287.46 | $270.32 | $286.16 | $286.16 | 696,529 |
| 2022-06-15 | $281.15 | $295.70 | $279.93 | $289.77 | $289.77 | 578,665 |
| 2022-06-14 | $286.12 | $286.91 | $273.42 | $278.36 | $278.36 | 983,164 |
| 2022-06-13 | $297.00 | $299.98 | $283.58 | $284.11 | $284.11 | 734,507 |
| 2022-06-10 | $311.85 | $313.71 | $303.11 | $303.49 | $303.49 | 438,486 |
| 2022-06-09 | $327.82 | $330.90 | $316.02 | $316.60 | $316.60 | 426,820 |
| 2022-06-08 | $338.80 | $344.09 | $329.44 | $330.70 | $330.70 | 632,588 |
| 2022-06-07 | $328.80 | $347.10 | $327.56 | $341.67 | $341.67 | 369,116 |
| 2022-06-06 | $339.30 | $342.71 | $327.75 | $332.09 | $332.09 | 338,837 |
| 2022-06-03 | $338.53 | $345.63 | $331.01 | $332.34 | $332.34 | 437,755 |
| 2022-06-02 | $329.30 | $349.44 | $329.21 | $347.74 | $347.74 | 476,383 |
| 2022-06-01 | $338.68 | $346.52 | $319.13 | $326.28 | $326.28 | 579,115 |
| 2022-05-31 | $339.22 | $340.36 | $323.51 | $338.52 | $338.52 | 1,435,890 |
| 2022-05-27 | $323.02 | $343.20 | $323.00 | $340.35 | $340.35 | 829,494 |
| 2022-05-26 | $304.04 | $324.44 | $302.71 | $322.86 | $322.86 | 713,080 |
| 2022-05-25 | $304.29 | $312.77 | $295.73 | $305.48 | $305.48 | 834,169 |
| 2022-05-24 | $305.00 | $312.39 | $292.51 | $308.87 | $308.87 | 850,721 |
| 2022-05-23 | $317.97 | $327.91 | $310.68 | $314.66 | $314.66 | 723,635 |
| 2022-05-20 | $329.91 | $335.00 | $318.42 | $320.39 | $320.39 | 1,491,337 |
| 2022-05-19 | $311.00 | $336.66 | $309.99 | $326.98 | $326.98 | 844,505 |
| 2022-05-18 | $305.03 | $315.12 | $304.00 | $313.00 | $313.00 | 831,046 |
| 2022-05-17 | $317.89 | $319.82 | $309.19 | $312.67 | $312.67 | 529,707 |
| 2022-05-16 | $315.26 | $318.26 | $305.82 | $310.80 | $310.80 | 546,650 |
| 2022-05-13 | $298.02 | $323.71 | $298.02 | $319.25 | $319.25 | 579,589 |
| 2022-05-12 | $286.89 | $307.88 | $282.28 | $294.50 | $294.50 | 883,521 |
| 2022-05-11 | $312.53 | $327.88 | $295.03 | $296.06 | $296.06 | 723,164 |
| 2022-05-10 | $321.70 | $325.93 | $300.42 | $319.62 | $319.62 | 739,151 |
| 2022-05-09 | $333.84 | $338.76 | $301.00 | $317.89 | $317.89 | 1,774,437 |
| 2022-05-06 | $352.02 | $362.26 | $335.91 | $347.00 | $347.00 | 1,625,511 |
| 2022-05-05 | $340.68 | $364.65 | $333.27 | $346.00 | $346.00 | 2,603,540 |
| 2022-05-04 | $295.32 | $316.80 | $286.25 | $312.60 | $312.60 | 1,283,864 |
| 2022-05-03 | $286.15 | $305.24 | $286.15 | $297.00 | $297.00 | 1,174,475 |
| 2022-05-02 | $268.21 | $288.79 | $265.38 | $288.50 | $288.50 | 1,030,794 |
| 2022-04-29 | $278.70 | $282.87 | $263.66 | $264.99 | $264.99 | 534,815 |
| 2022-04-28 | $273.68 | $285.26 | $264.27 | $281.00 | $281.00 | 537,332 |
| 2022-04-27 | $266.96 | $276.96 | $260.68 | $266.82 | $266.82 | 491,054 |
| 2022-04-26 | $278.30 | $280.00 | $263.74 | $264.98 | $264.98 | 534,927 |
| 2022-04-25 | $271.18 | $280.67 | $270.43 | $280.07 | $280.07 | 487,788 |
| 2022-04-22 | $285.29 | $286.21 | $275.75 | $276.76 | $276.76 | 719,010 |
| 2022-04-21 | $298.30 | $302.00 | $285.40 | $286.84 | $286.84 | 493,771 |
| 2022-04-20 | $301.48 | $303.70 | $286.93 | $289.61 | $289.61 | 559,427 |
| 2022-04-19 | $281.71 | $299.50 | $280.00 | $297.98 | $297.98 | 619,177 |
| 2022-04-18 | $286.37 | $290.21 | $276.51 | $281.20 | $281.20 | 611,386 |
| 2022-04-14 | $308.15 | $312.79 | $289.26 | $290.06 | $290.06 | 664,713 |
| 2022-04-13 | $298.67 | $312.98 | $291.24 | $307.99 | $307.99 | 655,030 |
| 2022-04-12 | $304.56 | $313.38 | $293.23 | $298.13 | $298.13 | 615,494 |
| 2022-04-11 | $310.00 | $312.00 | $298.72 | $305.37 | $305.37 | 921,044 |
| 2022-04-08 | $283.56 | $321.21 | $280.00 | $308.69 | $308.69 | 1,595,615 |
| 2022-04-07 | $273.00 | $285.58 | $272.12 | $280.29 | $280.29 | 530,325 |
| 2022-04-06 | $276.01 | $280.84 | $269.89 | $275.47 | $275.47 | 579,529 |
| 2022-04-05 | $294.05 | $294.22 | $274.74 | $282.39 | $282.39 | 797,058 |
| 2022-04-04 | $291.47 | $298.61 | $286.42 | $297.94 | $297.94 | 602,278 |
| 2022-04-01 | $297.37 | $303.83 | $285.85 | $287.04 | $287.04 | 701,907 |
| 2022-03-31 | $294.66 | $311.86 | $291.47 | $296.61 | $296.61 | 1,185,096 |
| 2022-03-30 | $298.33 | $298.50 | $290.51 | $293.00 | $293.00 | 875,197 |
| 2022-03-29 | $308.00 | $330.00 | $299.87 | $307.05 | $307.05 | 1,985,049 |
| 2022-03-28 | $270.00 | $279.98 | $264.10 | $275.19 | $275.19 | 1,263,173 |
| 2022-03-25 | $291.85 | $291.85 | $260.11 | $266.75 | $266.75 | 1,224,866 |
| 2022-03-24 | $304.00 | $305.40 | $285.86 | $288.05 | $288.05 | 1,820,374 |
| 2022-03-23 | $298.86 | $308.00 | $294.79 | $306.65 | $306.65 | 1,785,876 |
| 2022-03-22 | $283.39 | $304.45 | $283.39 | $303.54 | $303.54 | 1,124,494 |
| 2022-03-21 | $293.41 | $295.50 | $277.08 | $284.05 | $284.05 | 1,885,756 |
| 2022-03-18 | $273.23 | $300.22 | $271.84 | $294.47 | $294.47 | 2,759,900 |
| 2022-03-17 | $270.47 | $275.72 | $261.97 | $273.19 | $273.19 | 1,484,851 |
| 2022-03-16 | $233.51 | $284.50 | $232.30 | $281.72 | $281.72 | 3,724,565 |
| 2022-03-15 | $216.93 | $228.61 | $210.92 | $225.04 | $225.04 | 2,451,325 |
| 2022-03-14 | $198.48 | $221.28 | $198.48 | $220.00 | $220.00 | 2,144,167 |
| 2022-03-11 | $196.78 | $207.84 | $189.32 | $200.14 | $200.14 | 1,613,789 |
| 2022-03-10 | $195.14 | $196.31 | $184.51 | $188.76 | $188.76 | 1,227,146 |
| 2022-03-09 | $200.48 | $200.93 | $187.16 | $198.41 | $198.41 | 2,247,000 |
| 2022-03-08 | $175.32 | $193.72 | $168.59 | $186.75 | $186.75 | 3,329,301 |
| 2022-03-07 | $201.11 | $201.11 | $174.59 | $174.80 | $174.80 | 2,703,375 |
| 2022-03-04 | $211.01 | $219.68 | $197.06 | $198.52 | $198.52 | 1,556,627 |
| 2022-03-03 | $246.96 | $252.00 | $210.76 | $212.98 | $212.98 | 2,569,810 |
| 2022-03-02 | $218.08 | $251.99 | $217.21 | $245.17 | $245.17 | 3,143,328 |
| 2022-03-01 | $212.71 | $231.37 | $195.01 | $211.21 | $211.21 | 6,847,736 |
| 2022-02-28 | $351.44 | $355.76 | $198.25 | $207.75 | $207.75 | 10,143,074 |
| 2022-02-25 | $386.49 | $395.62 | $375.01 | $382.43 | $382.43 | 1,673,413 |
| 2022-02-24 | $350.00 | $385.04 | $347.46 | $382.28 | $382.28 | 2,561,266 |
| 2022-02-23 | $430.31 | $439.99 | $417.80 | $418.23 | $418.23 | 946,510 |
| 2022-02-22 | $430.72 | $436.19 | $422.72 | $427.74 | $427.74 | 743,040 |
| 2022-02-18 | $446.25 | $453.78 | $432.10 | $443.23 | $443.23 | 609,218 |
| 2022-02-17 | $470.25 | $478.88 | $438.21 | $440.99 | $440.99 | 775,302 |
| 2022-02-16 | $452.99 | $455.15 | $441.20 | $450.39 | $450.39 | 671,545 |
| 2022-02-15 | $442.10 | $463.29 | $442.10 | $462.54 | $462.54 | 833,099 |
| 2022-02-14 | $422.63 | $436.95 | $417.96 | $427.95 | $427.95 | 591,014 |
| 2022-02-11 | $472.62 | $476.75 | $422.81 | $426.14 | $426.14 | 950,291 |
| 2022-02-10 | $459.81 | $486.50 | $459.00 | $470.42 | $470.42 | 528,327 |
| 2022-02-09 | $466.18 | $478.88 | $466.18 | $478.51 | $478.51 | 325,172 |
| 2022-02-08 | $443.40 | $459.15 | $437.03 | $456.04 | $456.04 | 364,439 |
| 2022-02-07 | $452.97 | $461.50 | $446.19 | $448.09 | $448.09 | 307,042 |
| 2022-02-04 | $444.47 | $458.92 | $443.56 | $453.68 | $453.68 | 554,908 |
| 2022-02-03 | $456.83 | $463.94 | $442.21 | $443.52 | $443.52 | 778,357 |
| 2022-02-02 | $486.99 | $496.40 | $473.38 | $474.95 | $474.95 | 507,899 |
| 2022-02-01 | $481.00 | $485.71 | $471.27 | $484.36 | $484.36 | 367,386 |
| 2022-01-31 | $453.88 | $476.91 | $453.88 | $476.14 | $476.14 | 509,297 |
| 2022-01-28 | $434.98 | $451.56 | $423.54 | $451.10 | $451.10 | 549,803 |
| 2022-01-27 | $446.07 | $454.00 | $431.89 | $433.41 | $433.41 | 519,561 |
| 2022-01-26 | $459.91 | $469.15 | $431.97 | $435.55 | $435.55 | 703,375 |
| 2022-01-25 | $462.11 | $462.11 | $439.00 | $445.91 | $445.91 | 450,889 |
| 2022-01-24 | $447.84 | $469.42 | $433.21 | $468.41 | $468.41 | 1,182,334 |
| 2022-01-21 | $479.67 | $486.17 | $464.46 | $464.71 | $464.71 | 644,005 |
| 2022-01-20 | $497.00 | $508.67 | $484.65 | $486.07 | $486.07 | 709,744 |
| 2022-01-19 | $505.00 | $523.03 | $492.12 | $493.98 | $493.98 | 778,175 |
| 2022-01-18 | $528.58 | $531.26 | $504.02 | $505.95 | $505.95 | 732,087 |
| 2022-01-14 | $536.65 | $546.27 | $527.38 | $543.06 | $543.06 | 488,789 |
| 2022-01-13 | $571.11 | $576.37 | $540.49 | $540.62 | $540.62 | 520,617 |
| 2022-01-12 | $566.00 | $581.56 | $565.48 | $571.11 | $571.11 | 598,576 |
| 2022-01-11 | $547.32 | $560.71 | $545.51 | $559.40 | $559.40 | 405,010 |
| 2022-01-10 | $540.24 | $545.86 | $531.04 | $545.85 | $545.85 | 966,620 |
| 2022-01-07 | $578.93 | $584.69 | $555.01 | $556.68 | $556.68 | 471,129 |
| 2022-01-06 | $579.45 | $590.81 | $570.48 | $579.05 | $579.05 | 616,214 |
| 2022-01-05 | $605.85 | $625.46 | $587.11 | $587.80 | $587.80 | 581,163 |
| 2022-01-04 | $641.21 | $646.16 | $607.95 | $618.71 | $618.71 | 509,128 |
| 2022-01-03 | $670.32 | $675.34 | $638.12 | $642.20 | $642.20 | 433,216 |
| 2021-12-31 | $671.42 | $676.93 | $666.81 | $668.45 | $668.45 | 292,215 |
| 2021-12-30 | $680.19 | $684.30 | $671.57 | $673.14 | $673.14 | 295,679 |
| 2021-12-29 | $682.51 | $689.98 | $677.77 | $677.84 | $677.84 | 231,087 |
| 2021-12-28 | $697.32 | $697.32 | $677.44 | $682.20 | $682.20 | 272,938 |
| 2021-12-27 | $669.55 | $699.12 | $669.47 | $697.00 | $697.00 | 328,288 |
| 2021-12-23 | $658.26 | $665.42 | $656.65 | $663.08 | $663.08 | 271,305 |
| 2021-12-22 | $649.03 | $662.61 | $646.07 | $660.52 | $660.52 | 317,196 |
| 2021-12-21 | $626.93 | $649.00 | $620.81 | $648.99 | $648.99 | 333,407 |
| 2021-12-20 | $626.65 | $636.97 | $619.05 | $623.03 | $623.03 | 474,285 |
| 2021-12-17 | $623.03 | $641.97 | $618.32 | $636.33 | $636.33 | 826,264 |
| 2021-12-16 | $655.50 | $669.86 | $628.25 | $635.73 | $635.73 | 673,056 |
| 2021-12-15 | $661.50 | $668.88 | $625.39 | $649.02 | $649.02 | 1,113,520 |
| 2021-12-14 | $675.00 | $679.32 | $642.20 | $663.13 | $663.13 | 1,585,300 |
| 2021-12-13 | $698.00 | $709.99 | $666.04 | $685.00 | $685.00 | 11,664,963 |
| 2021-12-10 | $698.87 | $710.59 | $689.57 | $697.12 | $697.12 | 1,201,172 |
| 2021-12-09 | $708.00 | $719.56 | $694.15 | $700.01 | $700.01 | 1,771,013 |
| 2021-12-08 | $648.87 | $704.72 | $643.33 | $700.14 | $700.14 | 3,746,103 |
| 2021-12-07 | $597.21 | $601.59 | $589.56 | $595.00 | $595.00 | 454,745 |
| 2021-12-06 | $587.79 | $588.42 | $566.63 | $572.80 | $572.80 | 532,020 |
| 2021-12-03 | $624.07 | $624.07 | $584.50 | $596.69 | $596.69 | 349,762 |
| 2021-12-02 | $591.68 | $622.47 | $590.77 | $619.84 | $619.84 | 257,773 |
| 2021-12-01 | $618.35 | $624.50 | $595.00 | $595.01 | $595.01 | 258,023 |
| 2021-11-30 | $633.99 | $641.37 | $605.63 | $608.55 | $608.55 | 454,094 |
| 2021-11-29 | $618.83 | $642.99 | $610.86 | $634.17 | $634.17 | 334,696 |
| 2021-11-26 | $614.57 | $629.89 | $607.70 | $609.00 | $609.00 | 114,750 |
| 2021-11-24 | $595.61 | $622.68 | $593.78 | $620.27 | $620.27 | 302,570 |
| 2021-11-23 | $625.22 | $626.47 | $595.57 | $602.94 | $602.94 | 508,307 |
| 2021-11-22 | $665.16 | $670.07 | $610.96 | $614.16 | $614.16 | 351,799 |
| 2021-11-19 | $667.49 | $670.83 | $658.48 | $663.84 | $663.84 | 201,023 |
| 2021-11-18 | $665.27 | $669.25 | $658.45 | $663.94 | $663.94 | 196,701 |
| 2021-11-17 | $675.00 | $675.01 | $663.04 | $665.73 | $665.73 | 178,756 |
| 2021-11-16 | $658.00 | $674.30 | $657.76 | $671.01 | $671.01 | 365,694 |
| 2021-11-15 | $672.00 | $675.87 | $654.78 | $660.68 | $660.68 | 240,607 |
| 2021-11-12 | $675.64 | $678.99 | $664.02 | $671.36 | $671.36 | 492,233 |
| 2021-11-11 | $684.30 | $690.00 | $667.19 | $668.15 | $668.15 | 467,903 |
| 2021-11-10 | $705.00 | $706.92 | $668.97 | $674.65 | $674.65 | 291,301 |
| 2021-11-09 | $715.00 | $722.12 | $711.65 | $717.08 | $717.08 | 256,197 |
| 2021-11-08 | $706.15 | $722.75 | $699.27 | $717.49 | $717.49 | 222,135 |
| 2021-11-05 | $725.40 | $725.40 | $703.78 | $705.06 | $705.06 | 216,861 |
| 2021-11-04 | $689.71 | $718.18 | $679.00 | $716.26 | $716.26 | 359,776 |
| 2021-11-03 | $679.09 | $680.00 | $654.06 | $679.95 | $679.95 | 372,336 |
| 2021-11-02 | $658.72 | $675.85 | $656.30 | $674.33 | $674.33 | 194,227 |
| 2021-11-01 | $675.13 | $675.13 | $652.77 | $659.65 | $659.65 | 212,825 |
| 2021-10-29 | $662.97 | $674.81 | $660.50 | $673.24 | $673.24 | 239,684 |
| 2021-10-28 | $659.01 | $672.12 | $656.52 | $670.53 | $670.53 | 232,581 |
| 2021-10-27 | $651.83 | $659.47 | $646.30 | $652.36 | $652.36 | 224,295 |
| 2021-10-26 | $658.03 | $658.03 | $644.07 | $653.49 | $653.49 | 181,675 |
| 2021-10-25 | $650.00 | $656.46 | $645.64 | $652.26 | $652.26 | 121,352 |
| 2021-10-22 | $644.04 | $649.50 | $640.46 | $648.41 | $648.41 | 119,627 |
| 2021-10-21 | $630.52 | $643.64 | $625.54 | $642.67 | $642.67 | 160,319 |
| 2021-10-20 | $638.52 | $638.52 | $625.00 | $627.90 | $627.90 | 199,156 |
| 2021-10-19 | $636.58 | $644.89 | $633.25 | $634.16 | $634.16 | 187,190 |
| 2021-10-18 | $619.31 | $633.67 | $616.50 | $632.79 | $632.79 | 171,829 |
| 2021-10-15 | $614.30 | $619.33 | $611.13 | $618.99 | $618.99 | 199,357 |
| 2021-10-14 | $603.61 | $616.85 | $601.70 | $610.84 | $610.84 | 188,817 |
| 2021-10-13 | $591.75 | $596.64 | $585.00 | $596.57 | $596.57 | 211,067 |
| 2021-10-12 | $580.84 | $587.67 | $575.21 | $582.56 | $582.56 | 97,065 |
| 2021-10-11 | $581.46 | $584.51 | $575.88 | $576.49 | $576.49 | 188,893 |
| 2021-10-08 | $596.23 | $599.99 | $585.30 | $586.72 | $586.72 | 200,888 |
| 2021-10-07 | $586.86 | $600.00 | $586.86 | $594.89 | $594.89 | 324,735 |
| 2021-10-06 | $573.03 | $582.17 | $566.52 | $582.17 | $582.17 | 208,145 |
| 2021-10-05 | $567.85 | $581.51 | $566.35 | $577.65 | $577.65 | 324,632 |
| 2021-10-04 | $570.00 | $570.00 | $552.08 | $564.07 | $564.07 | 330,460 |
| 2021-10-01 | $574.08 | $578.70 | $561.81 | $575.44 | $575.44 | 168,212 |
| 2021-09-30 | $572.52 | $580.74 | $570.03 | $570.48 | $570.48 | 320,491 |
| 2021-09-29 | $574.91 | $578.49 | $566.01 | $570.25 | $570.25 | 347,820 |
| 2021-09-28 | $584.52 | $588.00 | $567.59 | $568.55 | $568.55 | 474,434 |
| 2021-09-27 | $621.13 | $627.09 | $593.28 | $597.63 | $597.63 | 355,066 |
| 2021-09-24 | $624.45 | $629.59 | $620.09 | $629.47 | $629.47 | 177,943 |
| 2021-09-23 | $627.33 | $631.06 | $620.00 | $629.53 | $629.53 | 237,158 |
| 2021-09-22 | $616.00 | $623.59 | $607.94 | $621.03 | $621.03 | 190,088 |
| 2021-09-21 | $611.72 | $616.93 | $606.82 | $614.01 | $614.01 | 244,960 |
| 2021-09-20 | $603.04 | $610.31 | $597.97 | $605.29 | $605.29 | 335,105 |
| 2021-09-17 | $624.00 | $624.25 | $606.49 | $613.95 | $613.95 | 633,518 |
| 2021-09-16 | $621.45 | $627.37 | $615.44 | $627.37 | $627.37 | 412,378 |
| 2021-09-15 | $623.34 | $627.36 | $615.74 | $623.82 | $623.82 | 365,062 |
| 2021-09-14 | $621.63 | $633.57 | $618.21 | $622.71 | $622.71 | 327,282 |
| 2021-09-13 | $628.33 | $628.33 | $608.34 | $617.66 | $617.66 | 396,498 |
| 2021-09-10 | $634.91 | $642.55 | $627.01 | $627.01 | $627.01 | 248,936 |
| 2021-09-09 | $629.15 | $634.85 | $626.27 | $626.89 | $626.89 | 277,181 |
| 2021-09-08 | $630.00 | $633.51 | $626.02 | $629.32 | $629.32 | 256,169 |
| 2021-09-07 | $646.11 | $648.72 | $626.61 | $627.12 | $627.12 | 285,586 |
| 2021-09-03 | $632.88 | $644.14 | $630.23 | $643.39 | $643.39 | 164,376 |
| 2021-09-02 | $633.41 | $636.73 | $626.01 | $633.12 | $633.12 | 228,232 |
| 2021-09-01 | $633.29 | $635.92 | $627.26 | $631.25 | $631.25 | 255,082 |
| 2021-08-31 | $638.62 | $638.62 | $628.05 | $632.81 | $632.81 | 373,469 |
| 2021-08-30 | $633.21 | $638.59 | $631.15 | $636.30 | $636.30 | 249,301 |
| 2021-08-27 | $627.57 | $636.77 | $626.08 | $629.10 | $629.10 | 251,519 |
| 2021-08-26 | $620.00 | $626.64 | $610.06 | $622.34 | $622.34 | 431,704 |
| 2021-08-25 | $631.49 | $635.81 | $617.00 | $620.00 | $620.00 | 471,686 |
| 2021-08-24 | $628.23 | $634.74 | $623.38 | $633.32 | $633.32 | 509,641 |
| 2021-08-23 | $633.48 | $642.63 | $626.59 | $626.63 | $626.63 | 362,927 |
| 2021-08-20 | $621.31 | $634.20 | $621.31 | $630.11 | $630.11 | 251,643 |
| 2021-08-19 | $617.90 | $625.21 | $616.02 | $619.56 | $619.56 | 307,021 |
| 2021-08-18 | $620.15 | $628.00 | $619.19 | $622.00 | $622.00 | 239,109 |
| 2021-08-17 | $617.89 | $622.44 | $612.27 | $620.33 | $620.33 | 197,697 |
| 2021-08-16 | $608.01 | $618.98 | $599.60 | $618.97 | $618.97 | 237,633 |
| 2021-08-13 | $602.00 | $613.57 | $601.31 | $607.85 | $607.85 | 287,501 |
| 2021-08-12 | $598.00 | $607.64 | $596.06 | $602.00 | $602.00 | 559,065 |
| 2021-08-11 | $605.01 | $608.02 | $598.10 | $600.00 | $600.00 | 290,530 |
| 2021-08-10 | $608.52 | $618.57 | $603.12 | $604.22 | $604.22 | 236,861 |
| 2021-08-09 | $599.19 | $609.04 | $596.26 | $608.75 | $608.75 | 300,660 |
| 2021-08-06 | $588.86 | $598.46 | $581.95 | $598.02 | $598.02 | 321,628 |
| 2021-08-05 | $600.41 | $601.81 | $583.87 | $589.66 | $589.66 | 341,281 |
| 2021-08-04 | $569.40 | $576.45 | $568.75 | $569.08 | $569.08 | 202,548 |
| 2021-08-03 | $570.37 | $571.35 | $563.64 | $571.21 | $571.21 | 147,772 |
| 2021-08-02 | $563.52 | $565.32 | $556.85 | $558.40 | $558.40 | 138,166 |
| 2021-07-30 | $554.50 | $563.89 | $551.34 | $559.80 | $559.80 | 137,775 |
| 2021-07-29 | $555.08 | $562.98 | $555.08 | $556.14 | $556.14 | 165,114 |
| 2021-07-28 | $556.98 | $558.27 | $551.09 | $552.96 | $552.96 | 199,407 |
| 2021-07-27 | $552.35 | $553.87 | $541.41 | $553.85 | $553.85 | 174,445 |
| 2021-07-26 | $557.75 | $559.75 | $550.64 | $553.69 | $553.69 | 192,740 |
| 2021-07-23 | $554.67 | $561.46 | $554.67 | $557.36 | $557.36 | 178,986 |
| 2021-07-22 | $550.25 | $553.10 | $547.03 | $552.30 | $552.30 | 143,373 |
| 2021-07-21 | $544.06 | $549.98 | $542.01 | $548.24 | $548.24 | 208,385 |
| 2021-07-20 | $540.05 | $550.07 | $538.78 | $545.15 | $545.15 | 235,877 |
| 2021-07-19 | $522.05 | $535.58 | $518.01 | $534.54 | $534.54 | 234,622 |
| 2021-07-16 | $540.19 | $541.99 | $527.62 | $527.71 | $527.71 | 243,488 |
| 2021-07-15 | $543.36 | $545.40 | $534.95 | $538.35 | $538.35 | 159,230 |
| 2021-07-14 | $540.01 | $544.12 | $538.00 | $541.93 | $541.93 | 259,297 |
| 2021-07-13 | $531.99 | $539.98 | $530.06 | $536.29 | $536.29 | 201,998 |
| 2021-07-12 | $536.82 | $542.76 | $530.23 | $534.59 | $534.59 | 302,398 |
| 2021-07-09 | $516.00 | $527.83 | $514.30 | $527.82 | $527.82 | 272,202 |
| 2021-07-08 | $516.43 | $521.49 | $512.62 | $515.20 | $515.20 | 215,032 |
| 2021-07-07 | $522.00 | $528.73 | $516.08 | $527.05 | $527.05 | 277,222 |
| 2021-07-06 | $519.00 | $520.82 | $516.06 | $519.76 | $519.76 | 275,214 |
| 2021-07-02 | $512.45 | $516.74 | $511.04 | $516.28 | $516.28 | 152,729 |
| 2021-07-01 | $510.43 | $514.44 | $507.80 | $510.24 | $510.24 | 230,742 |
| 2021-06-30 | $516.82 | $516.82 | $510.51 | $510.96 | $510.96 | 308,543 |
| 2021-06-29 | $519.00 | $520.24 | $516.82 | $519.21 | $519.21 | 367,850 |
| 2021-06-28 | $525.62 | $527.04 | $519.53 | $521.06 | $521.06 | 192,953 |
| 2021-06-25 | $518.33 | $525.00 | $509.75 | $523.15 | $523.15 | 667,865 |
| 2021-06-24 | $521.55 | $523.13 | $515.37 | $518.53 | $518.53 | 313,468 |
| 2021-06-23 | $519.63 | $520.58 | $515.49 | $515.88 | $515.88 | 285,986 |
| 2021-06-22 | $517.23 | $520.22 | $515.42 | $519.16 | $519.16 | 223,458 |
| 2021-06-21 | $510.60 | $520.51 | $506.26 | $518.54 | $518.54 | 152,229 |
| 2021-06-18 | $514.48 | $521.86 | $510.21 | $510.52 | $510.52 | 389,432 |
| 2021-06-17 | $501.68 | $514.99 | $500.62 | $514.60 | $514.60 | 252,011 |
| 2021-06-16 | $504.98 | $507.03 | $499.13 | $503.87 | $503.87 | 241,830 |
| 2021-06-15 | $509.44 | $509.89 | $498.60 | $500.80 | $500.80 | 344,265 |
| 2021-06-14 | $506.85 | $513.60 | $506.81 | $508.21 | $508.21 | 330,597 |
| 2021-06-11 | $504.27 | $510.46 | $501.64 | $508.46 | $508.46 | 283,752 |
| 2021-06-10 | $493.56 | $506.81 | $493.56 | $505.63 | $505.63 | 252,715 |
| 2021-06-09 | $490.31 | $495.73 | $488.40 | $492.98 | $492.98 | 306,962 |
| 2021-06-08 | $489.09 | $492.78 | $483.46 | $489.17 | $489.17 | 238,313 |
| 2021-06-07 | $483.94 | $489.00 | $481.23 | $487.67 | $487.67 | 371,006 |
| 2021-06-04 | $480.72 | $484.54 | $478.52 | $482.30 | $482.30 | 240,245 |
| 2021-06-03 | $476.57 | $480.99 | $474.05 | $474.99 | $474.99 | 320,682 |
| 2021-06-02 | $481.86 | $485.02 | $479.71 | $481.16 | $481.16 | 327,778 |
| 2021-06-01 | $490.62 | $490.62 | $470.78 | $478.59 | $478.59 | 361,004 |
| 2021-05-28 | $473.95 | $482.38 | $472.40 | $477.60 | $477.60 | 182,456 |
| 2021-05-27 | $475.53 | $480.10 | $469.02 | $471.83 | $471.83 | 798,818 |
| 2021-05-26 | $481.75 | $481.97 | $475.80 | $477.84 | $477.84 | 452,974 |
| 2021-05-25 | $485.00 | $486.20 | $477.57 | $479.27 | $479.27 | 459,598 |
| 2021-05-24 | $480.00 | $485.91 | $477.45 | $484.42 | $484.42 | 309,006 |
| 2021-05-21 | $476.08 | $480.87 | $471.48 | $477.22 | $477.22 | 332,359 |
| 2021-05-20 | $453.68 | $474.37 | $452.66 | $472.26 | $472.26 | 532,899 |
| 2021-05-19 | $440.90 | $451.97 | $436.43 | $451.24 | $451.24 | 326,712 |
| 2021-05-18 | $450.50 | $450.66 | $445.93 | $446.48 | $446.48 | 277,310 |
| 2021-05-17 | $448.48 | $451.53 | $443.22 | $447.74 | $447.74 | 290,470 |
| 2021-05-14 | $450.97 | $452.65 | $446.50 | $451.56 | $451.56 | 418,155 |
| 2021-05-13 | $445.69 | $450.70 | $442.50 | $446.89 | $446.89 | 240,243 |
| 2021-05-12 | $447.41 | $448.75 | $440.24 | $441.16 | $441.16 | 362,935 |
| 2021-05-11 | $450.84 | $454.33 | $436.18 | $454.09 | $454.09 | 534,644 |
| 2021-05-10 | $459.24 | $466.97 | $454.56 | $460.01 | $460.01 | 291,942 |
| 2021-05-07 | $465.00 | $466.21 | $458.37 | $460.20 | $460.20 | 412,400 |
| 2021-05-06 | $452.48 | $458.56 | $433.92 | $458.38 | $458.38 | 495,292 |
| 2021-05-05 | $462.28 | $462.49 | $459.42 | $461.28 | $461.28 | 222,693 |
| 2021-05-04 | $455.61 | $459.77 | $453.42 | $458.52 | $458.52 | 524,797 |
| 2021-05-03 | $461.00 | $462.83 | $457.53 | $459.58 | $459.58 | 413,884 |
| 2021-04-30 | $454.38 | $461.35 | $451.83 | $457.75 | $457.75 | 352,355 |
| 2021-04-29 | $461.79 | $461.98 | $455.40 | $459.00 | $459.00 | 358,163 |
| 2021-04-28 | $458.36 | $461.81 | $456.28 | $459.73 | $459.73 | 302,465 |
| 2021-04-27 | $460.00 | $460.61 | $455.87 | $458.84 | $458.84 | 291,686 |
| 2021-04-26 | $458.00 | $460.97 | $456.43 | $458.83 | $458.83 | 350,791 |
| 2021-04-23 | $450.00 | $458.33 | $449.05 | $458.15 | $458.15 | 201,671 |
| 2021-04-22 | $450.00 | $454.48 | $447.49 | $448.52 | $448.52 | 313,559 |
| 2021-04-21 | $445.87 | $450.00 | $441.96 | $448.83 | $448.83 | 338,967 |
| 2021-04-20 | $448.32 | $450.42 | $444.76 | $446.92 | $446.92 | 262,885 |
| 2021-04-19 | $444.22 | $447.37 | $440.76 | $446.94 | $446.94 | 328,710 |
| 2021-04-16 | $448.00 | $448.00 | $440.81 | $446.04 | $446.04 | 261,784 |
| 2021-04-15 | $437.64 | $449.29 | $437.31 | $448.67 | $448.67 | 367,900 |
| 2021-04-14 | $432.48 | $436.22 | $428.76 | $430.40 | $430.40 | 700,021 |
| 2021-04-13 | $426.00 | $436.81 | $426.00 | $432.48 | $432.48 | 276,594 |
| 2021-04-12 | $416.03 | $426.49 | $414.50 | $424.67 | $424.67 | 361,863 |
| 2021-04-09 | $420.00 | $424.65 | $415.00 | $423.06 | $423.06 | 257,071 |
| 2021-04-08 | $415.09 | $421.64 | $412.78 | $420.55 | $420.55 | 297,771 |
| 2021-04-07 | $410.00 | $412.00 | $405.04 | $410.36 | $410.36 | 139,236 |
| 2021-04-06 | $407.86 | $413.05 | $406.00 | $411.01 | $411.01 | 184,161 |
| 2021-04-05 | $400.80 | $410.82 | $400.22 | $409.31 | $409.31 | 156,673 |
| 2021-04-01 | $401.63 | $406.41 | $394.02 | $399.99 | $399.99 | 240,618 |
| 2021-03-31 | $387.14 | $407.06 | $384.73 | $396.69 | $396.69 | 446,774 |
| 2021-03-30 | $375.51 | $386.83 | $374.95 | $383.51 | $383.51 | 200,580 |
| 2021-03-29 | $388.64 | $390.93 | $375.75 | $378.08 | $378.08 | 301,268 |
| 2021-03-26 | $368.23 | $388.07 | $367.30 | $387.74 | $387.74 | 323,218 |
| 2021-03-25 | $364.25 | $368.37 | $357.51 | $368.01 | $368.01 | 251,399 |
| 2021-03-24 | $373.95 | $376.78 | $367.90 | $368.51 | $368.51 | 276,940 |
| 2021-03-23 | $377.87 | $381.19 | $371.49 | $373.83 | $373.83 | 186,036 |
| 2021-03-22 | $381.73 | $384.58 | $378.08 | $380.45 | $380.45 | 212,530 |
| 2021-03-19 | $368.77 | $381.23 | $366.19 | $379.60 | $379.60 | 427,126 |
| 2021-03-18 | $370.97 | $375.69 | $358.68 | $368.91 | $368.91 | 313,496 |
| 2021-03-17 | $367.98 | $377.45 | $363.30 | $373.88 | $373.88 | 210,863 |
| 2021-03-16 | $376.18 | $377.52 | $368.42 | $371.68 | $371.68 | 121,716 |
| 2021-03-15 | $365.00 | $372.58 | $362.80 | $372.57 | $372.57 | 116,623 |
| 2021-03-12 | $361.05 | $368.23 | $359.49 | $364.15 | $364.15 | 188,069 |
| 2021-03-11 | $361.80 | $367.30 | $359.02 | $366.02 | $366.02 | 186,815 |
| 2021-03-10 | $355.05 | $355.73 | $347.87 | $353.24 | $353.24 | 278,324 |
| 2021-03-09 | $350.28 | $356.80 | $343.54 | $351.45 | $351.45 | 405,591 |
| 2021-03-08 | $355.46 | $355.46 | $338.69 | $339.12 | $339.12 | 556,514 |
| 2021-03-05 | $364.22 | $367.78 | $346.91 | $358.55 | $358.55 | 414,585 |
| 2021-03-04 | $376.94 | $377.18 | $353.32 | $359.50 | $359.50 | 547,646 |
| 2021-03-03 | $387.27 | $387.27 | $372.52 | $378.79 | $378.79 | 298,059 |
| 2021-03-02 | $384.13 | $390.40 | $382.80 | $387.29 | $387.29 | 262,431 |
| 2021-03-01 | $378.00 | $385.11 | $377.85 | $384.65 | $384.65 | 178,076 |
| 2021-02-26 | $367.16 | $378.27 | $361.80 | $373.61 | $373.61 | 314,879 |
| 2021-02-25 | $369.02 | $371.78 | $360.28 | $364.18 | $364.18 | 255,455 |
| 2021-02-24 | $367.44 | $369.92 | $359.17 | $369.26 | $369.26 | 210,571 |
| 2021-02-23 | $356.53 | $371.85 | $350.00 | $371.63 | $371.63 | 278,028 |
| 2021-02-22 | $372.08 | $374.92 | $358.84 | $364.89 | $364.89 | 647,206 |
| 2021-02-19 | $378.55 | $384.99 | $375.46 | $376.00 | $376.00 | 205,231 |
| 2021-02-18 | $387.37 | $394.15 | $372.70 | $378.46 | $378.46 | 371,458 |
| 2021-02-17 | $392.51 | $393.93 | $387.94 | $391.70 | $391.70 | 308,685 |
| 2021-02-16 | $401.35 | $402.62 | $393.87 | $394.48 | $394.48 | 183,378 |
| 2021-02-12 | $393.00 | $400.98 | $389.08 | $400.27 | $400.27 | 166,670 |
| 2021-02-11 | $390.04 | $396.76 | $390.04 | $392.89 | $392.89 | 129,239 |
| 2021-02-10 | $398.26 | $398.26 | $386.08 | $387.33 | $387.33 | 172,427 |
| 2021-02-09 | $389.00 | $397.34 | $385.25 | $394.46 | $394.46 | 451,561 |
| 2021-02-08 | $379.00 | $391.23 | $377.26 | $390.33 | $390.33 | 245,355 |
| 2021-02-05 | $375.84 | $379.62 | $373.39 | $377.43 | $377.43 | 245,682 |
| 2021-02-04 | $373.00 | $375.38 | $364.66 | $373.09 | $373.09 | 226,028 |
| 2021-02-03 | $370.00 | $374.13 | $368.55 | $372.78 | $372.78 | 333,256 |
| 2021-02-02 | $360.00 | $371.63 | $359.91 | $370.93 | $370.93 | 276,620 |
| 2021-02-01 | $347.00 | $357.05 | $347.00 | $356.70 | $356.70 | 222,603 |
| 2021-01-29 | $346.76 | $348.50 | $338.60 | $344.43 | $344.43 | 238,888 |
| 2021-01-28 | $341.70 | $351.83 | $340.13 | $348.97 | $348.97 | 164,811 |
| 2021-01-27 | $346.00 | $349.99 | $333.68 | $339.62 | $339.62 | 307,995 |
| 2021-01-26 | $354.08 | $355.00 | $348.18 | $350.75 | $350.75 | 229,905 |
| 2021-01-25 | $365.15 | $365.15 | $344.03 | $354.15 | $354.15 | 249,388 |
| 2021-01-22 | $361.78 | $365.51 | $359.46 | $359.69 | $359.69 | 187,427 |
| 2021-01-21 | $365.00 | $369.51 | $361.02 | $363.26 | $363.26 | 306,668 |
| 2021-01-20 | $353.14 | $365.15 | $353.02 | $363.90 | $363.90 | 311,998 |
| 2021-01-19 | $354.28 | $356.00 | $345.03 | $351.41 | $351.41 | 326,451 |
| 2021-01-15 | $340.54 | $350.66 | $340.54 | $348.01 | $348.01 | 319,098 |
| 2021-01-14 | $335.00 | $342.58 | $334.28 | $340.65 | $340.65 | 333,088 |
| 2021-01-13 | $333.37 | $337.27 | $332.62 | $333.54 | $333.54 | 533,285 |
| 2021-01-12 | $343.36 | $344.87 | $330.76 | $331.73 | $331.73 | 417,148 |
| 2021-01-11 | $338.91 | $346.10 | $337.02 | $342.84 | $342.84 | 200,864 |
| 2021-01-08 | $341.17 | $347.17 | $340.32 | $342.37 | $342.37 | 342,261 |
| 2021-01-07 | $334.74 | $341.49 | $334.57 | $338.48 | $338.48 | 473,509 |
| 2021-01-06 | $341.06 | $346.02 | $328.90 | $329.66 | $329.66 | 553,739 |
| 2021-01-05 | $346.17 | $351.51 | $342.56 | $345.70 | $345.70 | 233,299 |
| 2021-01-04 | $359.01 | $360.25 | $340.59 | $348.06 | $348.06 | 323,750 |
| 2020-12-31 | $359.00 | $360.89 | $355.98 | $358.35 | $358.35 | 254,030 |
| 2020-12-30 | $354.13 | $359.22 | $350.98 | $358.48 | $358.48 | 240,486 |
| 2020-12-29 | $355.00 | $356.21 | $347.50 | $351.75 | $351.75 | 166,691 |
| 2020-12-28 | $359.18 | $359.18 | $352.66 | $353.63 | $353.63 | 169,195 |
| 2020-12-24 | $352.27 | $358.87 | $352.27 | $356.34 | $356.34 | 139,250 |
| 2020-12-23 | $355.00 | $358.94 | $351.70 | $352.86 | $352.86 | 234,691 |
| 2020-12-22 | $341.49 | $356.50 | $341.49 | $355.46 | $355.46 | 585,931 |
| 2020-12-21 | $341.47 | $342.90 | $334.30 | $340.63 | $340.63 | 365,014 |
| 2020-12-18 | $348.22 | $349.10 | $338.52 | $346.53 | $346.53 | 673,175 |
| 2020-12-17 | $338.51 | $359.39 | $337.08 | $344.20 | $344.20 | 806,993 |
| 2020-12-16 | $326.42 | $334.64 | $324.50 | $334.04 | $334.04 | 399,075 |
| 2020-12-15 | $328.18 | $329.57 | $323.28 | $325.93 | $325.93 | 180,242 |
| 2020-12-14 | $322.39 | $333.99 | $322.39 | $325.22 | $325.22 | 289,173 |
| 2020-12-11 | $322.00 | $324.49 | $318.34 | $321.20 | $321.20 | 227,008 |
| 2020-12-10 | $316.50 | $324.25 | $314.08 | $322.76 | $322.76 | 272,744 |
| 2020-12-09 | $328.19 | $328.79 | $315.94 | $320.58 | $320.58 | 315,696 |
| 2020-12-08 | $324.37 | $330.65 | $321.46 | $329.46 | $329.46 | 223,224 |
| 2020-12-07 | $323.88 | $325.84 | $319.35 | $323.08 | $323.08 | 184,211 |
| 2020-12-04 | $320.00 | $333.05 | $320.00 | $324.93 | $324.93 | 211,476 |
| 2020-12-03 | $323.50 | $326.28 | $319.30 | $319.69 | $319.69 | 185,075 |
| 2020-12-02 | $327.08 | $327.08 | $319.57 | $323.59 | $323.59 | 273,249 |
| 2020-12-01 | $324.10 | $330.25 | $319.09 | $328.82 | $328.82 | 330,871 |
| 2020-11-30 | $326.12 | $328.46 | $316.91 | $322.33 | $322.33 | 510,537 |
| 2020-11-27 | $321.71 | $328.27 | $320.80 | $325.95 | $325.95 | 101,081 |
| 2020-11-25 | $318.00 | $325.04 | $311.82 | $318.65 | $318.65 | 438,576 |
| 2020-11-24 | $333.00 | $335.63 | $312.99 | $315.46 | $315.46 | 516,879 |
| 2020-11-23 | $341.98 | $345.65 | $334.26 | $335.69 | $335.69 | 162,706 |
| 2020-11-20 | $337.50 | $344.25 | $332.93 | $341.01 | $341.01 | 272,628 |
| 2020-11-19 | $327.87 | $335.76 | $324.87 | $334.58 | $334.58 | 183,403 |
| 2020-11-18 | $330.88 | $331.65 | $323.38 | $327.93 | $327.93 | 251,708 |
| 2020-11-17 | $322.01 | $331.87 | $322.01 | $331.62 | $331.62 | 300,316 |
| 2020-11-16 | $329.93 | $331.44 | $322.05 | $322.82 | $322.82 | 147,910 |
| 2020-11-13 | $333.15 | $336.00 | $330.55 | $333.38 | $333.38 | 210,089 |
| 2020-11-12 | $331.96 | $335.80 | $328.94 | $332.73 | $332.73 | 366,993 |
| 2020-11-11 | $318.37 | $327.85 | $318.37 | $326.97 | $326.97 | 174,220 |
| 2020-11-10 | $315.34 | $316.98 | $305.83 | $312.60 | $312.60 | 360,256 |
| 2020-11-09 | $345.33 | $347.95 | $318.02 | $318.54 | $318.54 | 437,556 |
| 2020-11-06 | $348.56 | $348.56 | $341.99 | $342.23 | $342.23 | 273,400 |
| 2020-11-05 | $339.28 | $356.98 | $339.28 | $346.63 | $346.63 | 399,230 |
| 2020-11-04 | $325.43 | $337.89 | $321.86 | $328.86 | $328.86 | 599,281 |
| 2020-11-03 | $317.53 | $318.28 | $306.29 | $314.12 | $314.12 | 258,651 |
| 2020-11-02 | $312.18 | $321.42 | $311.79 | $313.70 | $313.70 | 257,776 |
| 2020-10-30 | $315.25 | $319.24 | $306.30 | $308.95 | $308.95 | 224,448 |
| 2020-10-29 | $318.98 | $322.86 | $315.21 | $317.02 | $317.02 | 212,595 |
| 2020-10-28 | $320.95 | $322.00 | $314.45 | $315.67 | $315.67 | 165,632 |
| 2020-10-27 | $328.68 | $332.00 | $325.50 | $326.78 | $326.78 | 162,970 |
| 2020-10-26 | $336.37 | $340.00 | $323.01 | $328.44 | $328.44 | 175,862 |
| 2020-10-23 | $338.00 | $341.06 | $332.43 | $339.05 | $339.05 | 190,868 |
| 2020-10-22 | $348.74 | $348.74 | $333.01 | $337.26 | $337.26 | 226,675 |
| 2020-10-21 | $348.67 | $354.00 | $344.30 | $347.36 | $347.36 | 179,506 |
| 2020-10-20 | $344.85 | $347.92 | $343.65 | $345.66 | $345.66 | 141,808 |
| 2020-10-19 | $352.00 | $356.48 | $341.39 | $342.58 | $342.58 | 179,706 |
| 2020-10-16 | $350.00 | $354.16 | $347.66 | $350.57 | $350.57 | 131,545 |
| 2020-10-15 | $342.55 | $350.12 | $339.20 | $349.04 | $349.04 | 159,604 |
| 2020-10-14 | $350.00 | $355.41 | $344.72 | $346.89 | $346.89 | 208,033 |
| 2020-10-13 | $346.00 | $349.23 | $342.13 | $348.76 | $348.76 | 232,638 |
| 2020-10-12 | $343.00 | $346.84 | $337.63 | $345.08 | $345.08 | 156,949 |
| 2020-10-09 | $337.87 | $343.00 | $336.52 | $337.25 | $337.25 | 259,791 |
| 2020-10-08 | $346.00 | $348.13 | $331.50 | $334.64 | $334.64 | 387,100 |
| 2020-10-07 | $339.22 | $344.98 | $339.01 | $344.32 | $344.32 | 154,923 |
| 2020-10-06 | $334.02 | $344.36 | $330.01 | $335.34 | $335.34 | 481,072 |
| 2020-10-05 | $330.34 | $335.00 | $328.65 | $333.78 | $333.78 | 258,557 |
| 2020-10-02 | $326.51 | $333.52 | $324.67 | $326.92 | $326.92 | 185,202 |
| 2020-10-01 | $328.32 | $335.32 | $326.51 | $334.12 | $334.12 | 353,412 |
| 2020-09-30 | $328.65 | $330.39 | $322.69 | $323.28 | $323.28 | 302,962 |
| 2020-09-29 | $330.22 | $332.74 | $324.09 | $325.56 | $325.56 | 235,923 |
| 2020-09-28 | $325.54 | $331.98 | $325.37 | $328.96 | $328.96 | 212,672 |
| 2020-09-25 | $313.46 | $323.31 | $312.72 | $322.95 | $322.95 | 214,367 |
| 2020-09-24 | $311.34 | $319.23 | $311.04 | $314.98 | $314.98 | 207,405 |
| 2020-09-23 | $322.45 | $324.15 | $314.75 | $314.75 | $314.75 | 233,028 |
| 2020-09-22 | $318.30 | $322.09 | $312.61 | $321.73 | $321.73 | 386,568 |
| 2020-09-21 | $311.44 | $314.94 | $307.53 | $314.30 | $314.30 | 450,192 |
| 2020-09-18 | $325.51 | $325.52 | $315.79 | $316.19 | $316.19 | 1,115,135 |
| 2020-09-17 | $323.28 | $325.00 | $317.86 | $322.20 | $322.20 | 475,072 |
| 2020-09-16 | $335.73 | $338.32 | $328.02 | $329.71 | $329.71 | 434,563 |
| 2020-09-15 | $329.30 | $335.17 | $326.67 | $334.92 | $334.92 | 229,079 |
| 2020-09-14 | $320.58 | $327.56 | $320.58 | $324.62 | $324.62 | 152,364 |
| 2020-09-11 | $319.43 | $319.75 | $312.14 | $314.95 | $314.95 | 244,787 |
| 2020-09-10 | $322.50 | $327.48 | $317.79 | $318.47 | $318.47 | 358,319 |
| 2020-09-09 | $315.02 | $321.89 | $312.97 | $318.92 | $318.92 | 315,761 |
| 2020-09-08 | $305.01 | $314.03 | $301.67 | $309.35 | $309.35 | 365,917 |
| 2020-09-04 | $322.67 | $322.90 | $303.43 | $316.30 | $316.30 | 409,397 |
| 2020-09-03 | $334.40 | $334.40 | $319.40 | $324.50 | $324.50 | 345,000 |
| 2020-09-02 | $336.00 | $338.91 | $330.90 | $337.74 | $337.74 | 334,987 |
| 2020-09-01 | $327.13 | $335.72 | $327.03 | $334.78 | $334.78 | 267,812 |
| 2020-08-31 | $327.34 | $328.96 | $325.00 | $327.10 | $327.10 | 236,670 |
| 2020-08-28 | $325.00 | $328.58 | $325.00 | $326.28 | $326.28 | 315,765 |
| 2020-08-27 | $324.88 | $326.93 | $321.58 | $323.73 | $323.73 | 305,937 |
| 2020-08-26 | $320.00 | $325.92 | $319.26 | $323.01 | $323.01 | 307,166 |
| 2020-08-25 | $315.00 | $320.09 | $314.95 | $319.30 | $319.30 | 267,112 |
| 2020-08-24 | $310.00 | $315.67 | $310.00 | $313.43 | $313.43 | 279,226 |
| 2020-08-21 | $304.00 | $309.99 | $302.24 | $308.56 | $308.56 | 239,553 |
| 2020-08-20 | $301.07 | $304.99 | $301.00 | $302.79 | $302.79 | 363,419 |
| 2020-08-19 | $304.34 | $307.30 | $302.23 | $303.76 | $303.76 | 177,747 |
| 2020-08-18 | $307.71 | $310.00 | $300.96 | $304.05 | $304.05 | 428,636 |
| 2020-08-17 | $310.00 | $313.22 | $307.99 | $308.38 | $308.38 | 200,002 |
| 2020-08-14 | $308.81 | $311.41 | $306.59 | $307.97 | $307.97 | 132,669 |
| 2020-08-13 | $311.21 | $314.74 | $307.73 | $308.72 | $308.72 | 324,240 |
| 2020-08-12 | $305.00 | $314.32 | $303.34 | $312.20 | $312.20 | 358,689 |
| 2020-08-11 | $297.65 | $299.09 | $294.25 | $295.94 | $295.94 | 256,273 |
| 2020-08-10 | $296.81 | $299.56 | $291.51 | $298.73 | $298.73 | 188,709 |
| 2020-08-07 | $298.21 | $306.41 | $296.62 | $298.00 | $298.00 | 351,565 |
| 2020-08-06 | $296.35 | $304.80 | $286.90 | $297.48 | $297.48 | 360,880 |
| 2020-08-05 | $293.25 | $295.60 | $289.53 | $294.11 | $294.11 | 398,547 |
| 2020-08-04 | $291.17 | $292.11 | $288.27 | $291.47 | $291.47 | 211,459 |
| 2020-08-03 | $291.98 | $294.98 | $288.88 | $291.75 | $291.75 | 212,005 |
| 2020-07-31 | $287.59 | $290.12 | $281.00 | $290.08 | $290.08 | 385,444 |
| 2020-07-30 | $281.42 | $287.63 | $279.52 | $287.05 | $287.05 | 250,134 |
| 2020-07-29 | $278.76 | $284.68 | $278.76 | $284.51 | $284.51 | 402,704 |
| 2020-07-28 | $279.34 | $280.32 | $274.73 | $276.93 | $276.93 | 261,165 |
| 2020-07-27 | $275.00 | $282.09 | $274.50 | $280.05 | $280.05 | 237,433 |
| 2020-07-24 | $275.27 | $276.39 | $271.00 | $274.10 | $274.10 | 231,829 |
| 2020-07-23 | $279.15 | $283.39 | $273.62 | $278.22 | $278.22 | 200,704 |
| 2020-07-22 | $278.80 | $280.09 | $275.72 | $278.13 | $278.13 | 241,957 |
| 2020-07-21 | $278.95 | $282.56 | $276.82 | $278.52 | $278.52 | 605,702 |
| 2020-07-20 | $265.12 | $280.39 | $264.89 | $278.86 | $278.86 | 408,197 |
| 2020-07-17 | $260.82 | $265.16 | $259.48 | $264.69 | $264.69 | 190,900 |
| 2020-07-16 | $258.16 | $260.21 | $255.67 | $258.22 | $258.22 | 264,400 |
| 2020-07-15 | $257.28 | $260.27 | $255.34 | $260.07 | $260.07 | 139,800 |
| 2020-07-14 | $250.46 | $254.22 | $246.01 | $253.61 | $253.61 | 290,700 |
| 2020-07-13 | $262.52 | $266.06 | $250.86 | $252.54 | $252.54 | 386,800 |
| 2020-07-10 | $260.71 | $263.36 | $258.31 | $261.14 | $261.14 | 165,300 |
| 2020-07-09 | $258.03 | $262.51 | $255.19 | $262.10 | $262.10 | 254,800 |
| 2020-07-08 | $254.24 | $257.62 | $253.30 | $255.66 | $255.66 | 274,900 |
| 2020-07-07 | $251.93 | $258.98 | $251.26 | $252.25 | $252.25 | 263,900 |
| 2020-07-06 | $253.78 | $257.73 | $252.84 | $253.20 | $253.20 | 446,900 |
| 2020-07-02 | $254.42 | $255.87 | $249.98 | $250.16 | $250.16 | 258,000 |
| 2020-07-01 | $252.75 | $254.68 | $249.26 | $252.96 | $252.96 | 275,800 |
| 2020-06-30 | $245.87 | $252.18 | $245.65 | $252.01 | $252.01 | 331,900 |
| 2020-06-29 | $245.00 | $247.58 | $239.61 | $246.09 | $246.09 | 238,400 |
| 2020-06-26 | $250.99 | $252.45 | $243.68 | $244.38 | $244.38 | 793,033 |
| 2020-06-25 | $248.00 | $251.14 | $245.67 | $250.99 | $250.99 | 354,196 |
| 2020-06-24 | $252.29 | $254.00 | $243.96 | $247.50 | $247.50 | 330,132 |
| 2020-06-23 | $252.70 | $257.98 | $249.47 | $253.68 | $253.68 | 393,119 |
| 2020-06-22 | $252.30 | $254.96 | $249.17 | $251.15 | $251.15 | 495,991 |
| 2020-06-19 | $246.03 | $252.72 | $243.87 | $252.32 | $252.32 | 913,652 |
| 2020-06-18 | $241.86 | $242.86 | $239.99 | $242.18 | $242.18 | 194,828 |
| 2020-06-17 | $236.05 | $243.91 | $236.05 | $242.21 | $242.21 | 234,030 |
| 2020-06-16 | $239.49 | $241.16 | $234.30 | $235.83 | $235.83 | 323,268 |
| 2020-06-15 | $229.95 | $234.76 | $225.70 | $234.55 | $234.55 | 448,885 |
| 2020-06-12 | $237.21 | $238.12 | $228.71 | $235.00 | $235.00 | 461,057 |
| 2020-06-11 | $233.16 | $236.82 | $229.18 | $232.15 | $232.15 | 512,167 |
| 2020-06-10 | $237.70 | $241.79 | $234.34 | $239.80 | $239.80 | 305,546 |
| 2020-06-09 | $237.18 | $238.09 | $233.00 | $235.00 | $235.00 | 403,688 |
| 2020-06-08 | $240.00 | $240.50 | $230.49 | $237.98 | $237.98 | 476,528 |
| 2020-06-05 | $226.59 | $241.62 | $226.59 | $238.05 | $238.05 | 716,887 |
| 2020-06-04 | $227.33 | $229.44 | $221.41 | $224.39 | $224.39 | 294,791 |
| 2020-06-03 | $232.84 | $234.50 | $228.26 | $228.91 | $228.91 | 301,355 |
| 2020-06-02 | $234.21 | $234.36 | $226.45 | $232.63 | $232.63 | 223,934 |
| 2020-06-01 | $230.00 | $234.89 | $229.15 | $233.86 | $233.86 | 152,305 |
| 2020-05-29 | $228.00 | $234.29 | $226.70 | $230.64 | $230.64 | 529,628 |
| 2020-05-28 | $222.20 | $235.03 | $222.20 | $228.07 | $228.07 | 513,957 |
| 2020-05-27 | $225.00 | $225.00 | $217.18 | $223.93 | $223.93 | 514,370 |
| 2020-05-26 | $228.00 | $228.51 | $222.98 | $223.93 | $223.93 | 338,682 |
| 2020-05-22 | $225.00 | $225.08 | $221.87 | $223.45 | $223.45 | 308,079 |
| 2020-05-21 | $223.37 | $227.47 | $222.38 | $223.86 | $223.86 | 282,188 |
| 2020-05-20 | $221.97 | $224.49 | $221.16 | $223.96 | $223.96 | 242,612 |
| 2020-05-19 | $222.65 | $225.34 | $218.52 | $218.64 | $218.64 | 284,606 |
| 2020-05-18 | $219.22 | $226.49 | $219.22 | $221.93 | $221.93 | 276,073 |
| 2020-05-15 | $206.49 | $218.78 | $205.24 | $216.97 | $216.97 | 358,031 |
| 2020-05-14 | $209.50 | $209.50 | $203.32 | $209.03 | $209.03 | 571,637 |
| 2020-05-13 | $220.78 | $222.90 | $208.78 | $212.02 | $212.02 | 446,717 |
| 2020-05-12 | $229.00 | $230.91 | $221.26 | $221.26 | $221.26 | 246,197 |
| 2020-05-11 | $221.53 | $230.92 | $221.53 | $228.03 | $228.03 | 408,722 |
| 2020-05-08 | $227.05 | $234.41 | $222.01 | $223.30 | $223.30 | 366,527 |
| 2020-05-07 | $224.00 | $234.41 | $222.58 | $227.01 | $227.01 | 506,989 |
| 2020-05-06 | $222.94 | $225.87 | $220.93 | $222.97 | $222.97 | 510,109 |
| 2020-05-05 | $218.40 | $225.27 | $217.36 | $221.89 | $221.89 | 310,885 |
| 2020-05-04 | $214.57 | $217.61 | $213.12 | $216.21 | $216.21 | 231,473 |
| 2020-05-01 | $216.96 | $219.38 | $213.51 | $216.33 | $216.33 | 220,873 |
| 2020-04-30 | $220.79 | $226.05 | $219.13 | $220.89 | $220.89 | 370,302 |
| 2020-04-29 | $212.72 | $224.20 | $212.35 | $223.43 | $223.43 | 263,754 |
| 2020-04-28 | $208.91 | $212.71 | $207.79 | $208.55 | $208.55 | 335,707 |
| 2020-04-27 | $204.01 | $206.95 | $201.89 | $205.78 | $205.78 | 338,906 |
| 2020-04-24 | $200.05 | $203.67 | $195.39 | $203.03 | $203.03 | 413,847 |
| 2020-04-23 | $203.12 | $209.56 | $203.12 | $204.75 | $204.75 | 283,075 |
| 2020-04-22 | $199.79 | $203.14 | $195.85 | $200.81 | $200.81 | 309,063 |
| 2020-04-21 | $204.49 | $206.94 | $193.22 | $193.98 | $193.98 | 401,507 |
| 2020-04-20 | $208.38 | $211.03 | $203.60 | $206.66 | $206.66 | 238,245 |
| 2020-04-17 | $205.04 | $211.47 | $202.44 | $209.94 | $209.94 | 337,532 |
| 2020-04-16 | $207.64 | $208.44 | $198.81 | $199.13 | $199.13 | 346,754 |
| 2020-04-15 | $197.00 | $207.94 | $193.40 | $206.53 | $206.53 | 548,592 |
| 2020-04-14 | $200.00 | $207.69 | $199.05 | $200.62 | $200.62 | 463,561 |
| 2020-04-13 | $193.00 | $198.04 | $187.23 | $197.14 | $197.14 | 436,818 |
| 2020-04-09 | $190.00 | $196.89 | $188.24 | $192.29 | $192.29 | 380,113 |
| 2020-04-08 | $190.00 | $190.00 | $183.51 | $187.86 | $187.86 | 260,617 |
| 2020-04-07 | $193.14 | $193.99 | $183.07 | $184.98 | $184.98 | 278,587 |
| 2020-04-06 | $169.85 | $185.74 | $167.40 | $184.43 | $184.43 | 511,554 |
| 2020-04-03 | $170.15 | $171.14 | $158.83 | $161.57 | $161.57 | 474,303 |
| 2020-04-02 | $173.48 | $178.23 | $167.80 | $172.02 | $172.02 | 530,189 |
| 2020-04-01 | $179.10 | $182.10 | $174.10 | $176.16 | $176.16 | 251,245 |
| 2020-03-31 | $186.86 | $195.75 | $183.24 | $185.66 | $185.66 | 586,454 |
| 2020-03-30 | $176.50 | $189.45 | $176.33 | $188.22 | $188.22 | 443,472 |
| 2020-03-27 | $179.97 | $184.53 | $173.93 | $175.22 | $175.22 | 446,607 |
| 2020-03-26 | $177.03 | $185.47 | $173.67 | $185.47 | $185.47 | 406,479 |
| 2020-03-25 | $180.27 | $184.42 | $170.33 | $175.05 | $175.05 | 341,369 |
| 2020-03-24 | $180.00 | $185.85 | $171.76 | $178.31 | $178.31 | 449,159 |
| 2020-03-23 | $164.74 | $173.54 | $160.57 | $168.01 | $168.01 | 808,244 |
| 2020-03-20 | $169.00 | $179.00 | $165.50 | $168.07 | $168.07 | 783,516 |
| 2020-03-19 | $164.97 | $168.63 | $151.97 | $165.26 | $165.26 | 343,703 |
| 2020-03-18 | $173.86 | $176.65 | $160.00 | $167.77 | $167.77 | 709,861 |
| 2020-03-17 | $163.21 | $184.97 | $158.37 | $184.08 | $184.08 | 574,399 |
| 2020-03-16 | $167.48 | $181.91 | $158.25 | $160.13 | $160.13 | 799,511 |
| 2020-03-13 | $181.55 | $192.36 | $173.69 | $192.00 | $192.00 | 977,277 |
| 2020-03-12 | $188.75 | $188.75 | $161.97 | $163.44 | $163.44 | 835,508 |
| 2020-03-11 | $213.34 | $216.06 | $196.98 | $202.71 | $202.71 | 500,273 |
| 2020-03-10 | $211.81 | $219.42 | $209.06 | $218.32 | $218.32 | 546,839 |
| 2020-03-09 | $211.14 | $215.33 | $204.03 | $206.47 | $206.47 | 602,915 |
| 2020-03-06 | $226.39 | $227.69 | $219.68 | $226.40 | $226.40 | 683,362 |
| 2020-03-05 | $231.36 | $236.65 | $231.36 | $232.44 | $232.44 | 332,985 |
| 2020-03-04 | $229.31 | $236.00 | $226.04 | $235.95 | $235.95 | 199,028 |
| 2020-03-03 | $230.39 | $231.99 | $221.05 | $225.00 | $225.00 | 343,345 |
| 2020-03-02 | $224.02 | $229.87 | $217.99 | $229.87 | $229.87 | 400,097 |
| 2020-02-28 | $214.16 | $223.37 | $212.46 | $223.20 | $223.20 | 613,897 |
| 2020-02-27 | $219.34 | $225.81 | $216.63 | $220.84 | $220.84 | 536,755 |
| 2020-02-26 | $217.47 | $224.77 | $217.15 | $221.89 | $221.89 | 479,736 |
| 2020-02-25 | $226.99 | $227.58 | $215.65 | $216.96 | $216.96 | 361,999 |
| 2020-02-24 | $221.50 | $227.55 | $218.97 | $226.03 | $226.03 | 411,448 |
| 2020-02-21 | $236.74 | $237.97 | $228.85 | $231.36 | $231.36 | 384,480 |
| 2020-02-20 | $245.00 | $248.27 | $235.00 | $238.05 | $238.05 | 682,824 |
| 2020-02-19 | $237.00 | $240.77 | $237.00 | $240.00 | $240.00 | 325,856 |
| 2020-02-18 | $236.25 | $237.44 | $233.39 | $237.00 | $237.00 | 458,864 |
| 2020-02-14 | $233.75 | $236.94 | $232.28 | $236.75 | $236.75 | 243,913 |
| 2020-02-13 | $231.23 | $234.68 | $231.10 | $232.95 | $232.95 | 286,341 |
| 2020-02-12 | $232.57 | $233.56 | $228.31 | $232.35 | $232.35 | 394,052 |
| 2020-02-11 | $236.81 | $236.99 | $231.28 | $231.47 | $231.47 | 207,399 |
| 2020-02-10 | $232.16 | $235.53 | $232.16 | $235.33 | $235.33 | 178,460 |
| 2020-02-07 | $233.45 | $234.17 | $231.42 | $233.02 | $233.02 | 127,001 |
| 2020-02-06 | $233.82 | $236.40 | $232.68 | $234.78 | $234.78 | 157,953 |
| 2020-02-05 | $242.09 | $242.09 | $230.10 | $232.10 | $232.10 | 328,530 |
| 2020-02-04 | $234.75 | $240.46 | $234.74 | $238.60 | $238.60 | 198,541 |
| 2020-02-03 | $228.89 | $235.18 | $228.89 | $234.25 | $234.25 | 222,005 |
| 2020-01-31 | $231.00 | $231.28 | $226.50 | $228.14 | $228.14 | 205,010 |
| 2020-01-30 | $231.07 | $233.56 | $229.36 | $231.92 | $231.92 | 191,050 |
| 2020-01-29 | $234.04 | $235.81 | $233.43 | $233.43 | $233.43 | 181,291 |
| 2020-01-28 | $228.58 | $234.40 | $227.71 | $233.33 | $233.33 | 175,732 |
| 2020-01-27 | $221.69 | $227.29 | $220.02 | $226.84 | $226.84 | 311,545 |
| 2020-01-24 | $231.67 | $232.51 | $226.11 | $227.57 | $227.57 | 210,244 |
| 2020-01-23 | $232.09 | $232.60 | $230.28 | $230.30 | $230.30 | 237,103 |
| 2020-01-22 | $232.82 | $236.04 | $232.49 | $232.51 | $232.51 | 355,649 |
| 2020-01-21 | $230.98 | $233.37 | $230.43 | $231.81 | $231.81 | 304,901 |
| 2020-01-17 | $233.83 | $233.88 | $229.69 | $232.43 | $232.43 | 266,308 |
| 2020-01-16 | $230.45 | $233.84 | $229.85 | $233.71 | $233.71 | 217,277 |
| 2020-01-15 | $228.15 | $231.21 | $228.11 | $228.71 | $228.71 | 148,630 |
| 2020-01-14 | $228.33 | $229.93 | $226.47 | $227.17 | $227.17 | 349,566 |
| 2020-01-13 | $225.04 | $229.13 | $224.58 | $228.56 | $228.56 | 186,617 |
| 2020-01-10 | $223.82 | $224.71 | $222.41 | $223.08 | $223.08 | 214,383 |
| 2020-01-09 | $222.98 | $224.22 | $221.24 | $223.29 | $223.29 | 183,540 |
| 2020-01-08 | $215.39 | $221.70 | $214.31 | $221.38 | $221.38 | 330,037 |
| 2020-01-07 | $214.10 | $216.82 | $212.70 | $215.61 | $215.61 | 159,617 |
| 2020-01-06 | $214.39 | $215.00 | $212.00 | $214.20 | $214.20 | 497,333 |
| 2020-01-03 | $213.70 | $217.76 | $212.94 | $217.40 | $217.40 | 216,468 |
| 2020-01-02 | $214.12 | $216.43 | $213.38 | $216.31 | $216.31 | 229,584 |
| 2019-12-31 | $209.65 | $213.18 | $209.65 | $212.16 | $212.16 | 152,983 |
| 2019-12-30 | $214.00 | $214.00 | $209.36 | $210.51 | $210.51 | 141,643 |
| 2019-12-27 | $216.93 | $217.00 | $213.83 | $214.39 | $214.39 | 141,029 |
| 2019-12-26 | $212.40 | $215.90 | $212.20 | $215.86 | $215.86 | 217,213 |
| 2019-12-24 | $211.28 | $212.26 | $209.32 | $211.66 | $211.66 | 98,366 |
| 2019-12-23 | $212.99 | $213.18 | $210.15 | $211.30 | $211.30 | 161,030 |
| 2019-12-20 | $212.85 | $213.11 | $210.73 | $211.90 | $211.90 | 299,282 |
| 2019-12-19 | $209.00 | $211.28 | $208.55 | $211.17 | $211.17 | 240,956 |
| 2019-12-18 | $210.13 | $211.26 | $209.05 | $209.32 | $209.32 | 171,730 |
| 2019-12-17 | $212.20 | $212.20 | $208.47 | $209.22 | $209.22 | 247,222 |
| 2019-12-16 | $211.20 | $213.49 | $211.05 | $212.20 | $212.20 | 165,139 |
| 2019-12-13 | $206.89 | $210.61 | $206.59 | $210.02 | $210.02 | 243,896 |
| 2019-12-12 | $206.68 | $207.81 | $204.29 | $206.74 | $206.74 | 226,999 |
| 2019-12-11 | $209.82 | $209.82 | $205.78 | $207.84 | $207.84 | 184,981 |
| 2019-12-10 | $208.20 | $209.67 | $207.68 | $208.53 | $208.53 | 140,964 |
| 2019-12-09 | $209.49 | $211.27 | $208.77 | $208.81 | $208.81 | 154,283 |
| 2019-12-06 | $208.42 | $211.72 | $207.90 | $209.91 | $209.91 | 217,160 |
| 2019-12-05 | $207.56 | $208.78 | $206.50 | $206.50 | $206.50 | 207,163 |
| 2019-12-04 | $205.99 | $208.82 | $205.70 | $207.01 | $207.01 | 204,621 |
| 2019-12-03 | $201.50 | $206.35 | $201.06 | $205.10 | $205.10 | 539,559 |
| 2019-12-02 | $211.08 | $211.49 | $204.96 | $205.05 | $205.05 | 580,696 |
| 2019-11-29 | $212.25 | $213.51 | $211.39 | $211.85 | $211.85 | 126,558 |
| 2019-11-27 | $213.17 | $214.50 | $212.46 | $213.03 | $213.03 | 316,986 |
| 2019-11-26 | $212.17 | $214.85 | $211.09 | $212.30 | $212.30 | 562,662 |
| 2019-11-25 | $206.55 | $213.34 | $204.58 | $212.74 | $212.74 | 461,132 |
| 2019-11-22 | $205.87 | $207.98 | $204.34 | $205.15 | $205.15 | 338,809 |
| 2019-11-21 | $207.39 | $207.69 | $203.18 | $205.51 | $205.51 | 420,545 |
| 2019-11-20 | $208.77 | $209.47 | $204.55 | $208.27 | $208.27 | 316,201 |
| 2019-11-19 | $208.82 | $210.06 | $207.14 | $209.70 | $209.70 | 285,606 |
| 2019-11-18 | $205.75 | $208.74 | $204.53 | $208.18 | $208.18 | 387,810 |
| 2019-11-15 | $208.05 | $208.25 | $204.54 | $205.69 | $205.69 | 337,981 |
| 2019-11-14 | $200.00 | $208.31 | $199.18 | $207.67 | $207.67 | 508,326 |
| 2019-11-13 | $199.00 | $201.78 | $196.43 | $200.84 | $200.84 | 380,294 |
| 2019-11-12 | $194.79 | $200.00 | $194.33 | $199.66 | $199.66 | 483,751 |
| 2019-11-11 | $187.75 | $196.73 | $187.23 | $194.28 | $194.28 | 308,304 |
| 2019-11-08 | $190.08 | $191.92 | $187.26 | $189.23 | $189.23 | 490,972 |
| 2019-11-07 | $191.09 | $194.08 | $185.39 | $190.29 | $190.29 | 832,725 |
| 2019-11-06 | $176.81 | $179.61 | $176.09 | $178.41 | $178.41 | 280,916 |
| 2019-11-05 | $177.64 | $178.32 | $175.53 | $177.81 | $177.81 | 185,958 |
| 2019-11-04 | $178.73 | $179.36 | $176.21 | $177.28 | $177.28 | 254,891 |
| 2019-11-01 | $177.02 | $179.69 | $176.42 | $177.42 | $177.42 | 172,014 |
| 2019-10-31 | $178.00 | $179.05 | $175.33 | $175.96 | $175.96 | 243,944 |
| 2019-10-30 | $177.94 | $177.94 | $175.07 | $177.25 | $177.25 | 177,380 |
| 2019-10-29 | $178.14 | $179.33 | $176.20 | $176.62 | $176.62 | 238,414 |
| 2019-10-28 | $176.62 | $179.41 | $176.38 | $178.57 | $178.57 | 173,076 |
| 2019-10-25 | $177.22 | $178.66 | $175.60 | $176.15 | $176.15 | 247,691 |
| 2019-10-24 | $172.84 | $179.37 | $172.84 | $177.52 | $177.52 | 288,376 |
| 2019-10-23 | $169.98 | $174.08 | $168.26 | $171.85 | $171.85 | 518,758 |
| 2019-10-22 | $185.73 | $186.85 | $169.91 | $170.00 | $170.00 | 667,347 |
| 2019-10-21 | $188.13 | $188.13 | $185.26 | $185.98 | $185.98 | 202,448 |
| 2019-10-18 | $188.97 | $189.40 | $184.54 | $186.96 | $186.96 | 241,384 |
| 2019-10-17 | $189.52 | $190.15 | $187.28 | $189.20 | $189.20 | 166,717 |
| 2019-10-16 | $188.90 | $189.26 | $185.50 | $188.45 | $188.45 | 247,084 |
| 2019-10-15 | $188.63 | $190.74 | $188.45 | $189.95 | $189.95 | 137,360 |
| 2019-10-14 | $188.98 | $188.98 | $186.36 | $188.20 | $188.20 | 186,769 |
| 2019-10-11 | $186.23 | $190.86 | $186.00 | $189.02 | $189.02 | 194,149 |
| 2019-10-10 | $185.29 | $186.80 | $184.06 | $184.44 | $184.44 | 200,915 |
| 2019-10-09 | $186.11 | $186.76 | $184.21 | $185.83 | $185.83 | 213,566 |
| 2019-10-08 | $187.98 | $188.65 | $184.47 | $184.51 | $184.51 | 275,002 |
| 2019-10-07 | $187.72 | $191.64 | $187.72 | $190.03 | $190.03 | 504,671 |
| 2019-10-04 | $185.25 | $189.01 | $184.44 | $188.91 | $188.91 | 334,205 |
| 2019-10-03 | $179.64 | $184.60 | $178.28 | $184.30 | $184.30 | 443,682 |
| 2019-10-02 | $179.69 | $180.29 | $176.80 | $180.02 | $180.02 | 387,860 |
| 2019-10-01 | $183.07 | $183.99 | $180.59 | $181.44 | $181.44 | 218,434 |
| 2019-09-30 | $180.54 | $183.40 | $179.69 | $182.32 | $182.32 | 211,281 |
| 2019-09-27 | $184.91 | $185.28 | $179.00 | $180.36 | $180.36 | 298,756 |
| 2019-09-26 | $183.12 | $184.88 | $182.51 | $183.64 | $183.64 | 193,324 |
| 2019-09-25 | $182.00 | $184.56 | $179.40 | $183.83 | $183.83 | 152,627 |
| 2019-09-24 | $186.20 | $187.90 | $180.66 | $181.78 | $181.78 | 185,816 |
| 2019-09-23 | $185.39 | $186.90 | $184.37 | $184.76 | $184.76 | 246,753 |
| 2019-09-20 | $187.00 | $187.96 | $184.42 | $185.79 | $185.79 | 339,387 |
| 2019-09-19 | $185.19 | $187.46 | $183.80 | $185.24 | $185.24 | 219,346 |
| 2019-09-18 | $183.34 | $185.70 | $182.24 | $184.56 | $184.56 | 267,893 |
| 2019-09-17 | $180.98 | $183.64 | $180.13 | $183.26 | $183.26 | 212,052 |
| 2019-09-16 | $177.72 | $181.93 | $177.72 | $180.95 | $180.95 | 350,147 |
| 2019-09-13 | $184.52 | $184.81 | $177.84 | $178.92 | $178.92 | 335,636 |
| 2019-09-12 | $185.10 | $186.81 | $183.10 | $184.17 | $184.17 | 236,108 |
| 2019-09-11 | $176.75 | $184.71 | $175.00 | $183.73 | $183.73 | 566,422 |
| 2019-09-10 | $191.00 | $191.70 | $174.71 | $176.13 | $176.13 | 614,613 |
| 2019-09-09 | $194.31 | $195.22 | $191.11 | $193.48 | $193.48 | 479,719 |
| 2019-09-06 | $194.94 | $196.81 | $192.68 | $192.89 | $192.89 | 226,256 |
| 2019-09-05 | $193.59 | $195.79 | $192.90 | $194.82 | $194.82 | 350,264 |
| 2019-09-04 | $189.87 | $192.00 | $189.16 | $191.44 | $191.44 | 329,168 |
| 2019-09-03 | $190.33 | $191.59 | $187.22 | $188.27 | $188.27 | 260,706 |
| 2019-08-30 | $193.57 | $194.53 | $188.74 | $191.33 | $191.33 | 138,473 |
| 2019-08-29 | $192.77 | $194.28 | $191.08 | $191.98 | $191.98 | 213,912 |
| 2019-08-28 | $188.18 | $190.12 | $184.48 | $189.75 | $189.75 | 225,771 |
| 2019-08-27 | $190.34 | $190.53 | $185.76 | $188.90 | $188.90 | 462,740 |
| 2019-08-26 | $190.36 | $191.42 | $187.48 | $188.97 | $188.97 | 349,695 |
| 2019-08-23 | $194.11 | $195.89 | $187.33 | $188.24 | $188.24 | 468,507 |
| 2019-08-22 | $197.32 | $198.54 | $194.29 | $195.50 | $195.50 | 262,887 |
| 2019-08-21 | $195.11 | $198.11 | $194.80 | $196.97 | $196.97 | 344,893 |
| 2019-08-20 | $190.72 | $193.72 | $188.55 | $193.27 | $193.27 | 358,423 |
| 2019-08-19 | $191.00 | $192.14 | $189.17 | $190.64 | $190.64 | 387,165 |
| 2019-08-16 | $185.50 | $188.38 | $184.60 | $188.02 | $188.02 | 251,477 |
| 2019-08-15 | $183.52 | $185.27 | $181.10 | $184.48 | $184.48 | 446,325 |
| 2019-08-14 | $185.65 | $186.74 | $180.92 | $182.34 | $182.34 | 340,197 |
| 2019-08-13 | $185.71 | $190.36 | $185.64 | $189.61 | $189.61 | 327,023 |
| 2019-08-12 | $185.00 | $188.08 | $183.47 | $186.44 | $186.44 | 381,308 |
| 2019-08-09 | $188.05 | $188.05 | $184.50 | $186.50 | $186.50 | 624,786 |
| 2019-08-08 | $182.00 | $190.82 | $181.66 | $189.98 | $189.98 | 1,234,443 |
| 2019-08-07 | $177.77 | $180.79 | $175.33 | $179.70 | $179.70 | 548,680 |
| 2019-08-06 | $179.59 | $180.92 | $177.41 | $179.91 | $179.91 | 441,754 |
| 2019-08-05 | $181.12 | $181.50 | $176.14 | $176.38 | $176.38 | 520,223 |
| 2019-08-02 | $191.71 | $191.71 | $186.78 | $187.83 | $187.83 | 493,433 |
| 2019-08-01 | $194.09 | $197.82 | $192.12 | $193.74 | $193.74 | 303,271 |
| 2019-07-31 | $197.39 | $199.00 | $190.15 | $193.79 | $193.79 | 418,589 |
| 2019-07-30 | $196.41 | $197.48 | $194.96 | $197.48 | $197.48 | 243,744 |
| 2019-07-29 | $200.60 | $201.00 | $197.61 | $198.89 | $198.89 | 320,444 |
| 2019-07-26 | $198.46 | $200.99 | $198.26 | $200.82 | $200.82 | 208,796 |
| 2019-07-25 | $197.38 | $197.65 | $194.58 | $197.46 | $197.46 | 241,342 |
| 2019-07-24 | $196.00 | $196.91 | $194.33 | $196.91 | $196.91 | 255,737 |
| 2019-07-23 | $194.94 | $195.55 | $192.90 | $195.46 | $195.46 | 142,856 |
| 2019-07-22 | $193.67 | $196.22 | $193.67 | $193.90 | $193.90 | 192,786 |
| 2019-07-19 | $196.65 | $196.82 | $192.44 | $192.87 | $192.87 | 368,259 |
| 2019-07-18 | $197.69 | $198.62 | $195.12 | $195.28 | $195.28 | 515,952 |
| 2019-07-17 | $196.21 | $198.69 | $195.58 | $198.51 | $198.51 | 284,318 |
| 2019-07-16 | $196.37 | $196.98 | $195.51 | $195.90 | $195.90 | 503,148 |
| 2019-07-15 | $194.38 | $196.06 | $193.31 | $196.02 | $196.02 | 348,022 |
| 2019-07-12 | $191.05 | $193.80 | $189.60 | $193.63 | $193.63 | 412,849 |
| 2019-07-11 | $188.46 | $191.24 | $186.55 | $191.05 | $191.05 | 516,156 |
| 2019-07-10 | $188.14 | $191.31 | $186.42 | $188.11 | $188.11 | 808,258 |
| 2019-07-09 | $184.45 | $187.31 | $183.68 | $187.01 | $187.01 | 791,130 |
| 2019-07-08 | $180.11 | $186.40 | $179.35 | $184.67 | $184.67 | 803,270 |
| 2019-07-05 | $176.90 | $180.11 | $174.88 | $180.11 | $180.11 | 343,616 |
| 2019-07-03 | $176.97 | $177.76 | $176.57 | $177.39 | $177.39 | 402,840 |
| 2019-07-02 | $176.46 | $177.13 | $175.60 | $177.13 | $177.13 | 376,790 |
| 2019-07-01 | $175.91 | $179.36 | $175.67 | $176.71 | $176.71 | 427,189 |
| 2019-06-28 | $173.19 | $174.29 | $171.58 | $173.10 | $173.10 | 524,970 |
| 2019-06-27 | $171.46 | $173.06 | $170.94 | $172.93 | $172.93 | 300,039 |
| 2019-06-26 | $171.18 | $174.48 | $170.61 | $170.99 | $170.99 | 263,104 |
| 2019-06-25 | $172.41 | $173.80 | $170.40 | $170.49 | $170.49 | 281,513 |
| 2019-06-24 | $174.97 | $174.97 | $170.22 | $171.81 | $171.81 | 310,359 |
| 2019-06-21 | $174.72 | $174.81 | $173.11 | $174.08 | $174.08 | 420,491 |
| 2019-06-20 | $175.48 | $177.54 | $174.34 | $175.00 | $175.00 | 410,966 |
| 2019-06-19 | $174.08 | $174.51 | $171.67 | $173.53 | $173.53 | 307,099 |
| 2019-06-18 | $174.41 | $176.24 | $172.45 | $173.48 | $173.48 | 457,821 |
| 2019-06-17 | $175.55 | $175.55 | $172.06 | $172.60 | $172.60 | 485,319 |
| 2019-06-14 | $176.29 | $176.64 | $173.83 | $174.50 | $174.50 | 264,275 |
| 2019-06-13 | $178.47 | $178.50 | $176.58 | $176.70 | $176.70 | 416,027 |
| 2019-06-12 | $178.00 | $179.27 | $177.67 | $177.89 | $177.89 | 466,449 |
| 2019-06-11 | $179.08 | $179.61 | $175.61 | $177.45 | $177.45 | 424,695 |
| 2019-06-10 | $178.38 | $179.36 | $175.04 | $177.11 | $177.11 | 426,951 |
| 2019-06-07 | $174.00 | $177.84 | $173.65 | $176.75 | $176.75 | 361,024 |
| 2019-06-06 | $170.29 | $173.27 | $169.29 | $172.82 | $172.82 | 329,782 |
| 2019-06-05 | $170.00 | $170.51 | $166.97 | $170.16 | $170.16 | 389,469 |
| 2019-06-04 | $165.19 | $168.25 | $162.88 | $168.18 | $168.18 | 780,647 |
| 2019-06-03 | $172.60 | $173.00 | $162.49 | $162.87 | $162.87 | 932,513 |
| 2019-05-31 | $170.62 | $173.50 | $169.17 | $172.59 | $172.59 | 850,205 |
| 2019-05-30 | $167.32 | $173.04 | $167.02 | $173.04 | $173.04 | 684,879 |
| 2019-05-29 | $165.22 | $167.72 | $164.10 | $166.77 | $166.77 | 826,236 |
| 2019-05-28 | $168.25 | $170.07 | $164.59 | $166.95 | $166.95 | 3,040,477 |
| 2019-05-24 | $167.00 | $168.94 | $166.58 | $167.31 | $167.31 | 418,579 |
| 2019-05-23 | $168.53 | $170.33 | $165.41 | $166.41 | $166.41 | 361,113 |
| 2019-05-22 | $169.77 | $172.00 | $168.79 | $171.23 | $171.23 | 363,277 |
| 2019-05-21 | $168.52 | $170.68 | $167.80 | $170.15 | $170.15 | 451,025 |
| 2019-05-20 | $167.91 | $169.40 | $164.37 | $166.49 | $166.49 | 493,840 |
| 2019-05-17 | $170.35 | $171.34 | $168.23 | $169.52 | $169.52 | 258,013 |
| 2019-05-16 | $171.04 | $173.48 | $170.72 | $171.88 | $171.88 | 560,030 |
| 2019-05-15 | $166.69 | $172.02 | $165.05 | $171.04 | $171.04 | 473,458 |
| 2019-05-14 | $164.88 | $169.42 | $164.81 | $168.30 | $168.30 | 568,112 |
| 2019-05-13 | $166.58 | $167.61 | $162.73 | $163.97 | $163.97 | 422,805 |
| 2019-05-10 | $169.35 | $172.58 | $167.14 | $171.14 | $171.14 | 512,280 |
| 2019-05-09 | $171.17 | $173.01 | $157.16 | $169.79 | $169.79 | 649,974 |
| 2019-05-08 | $170.27 | $172.53 | $169.60 | $170.42 | $170.42 | 388,372 |
| 2019-05-07 | $174.92 | $175.24 | $168.58 | $170.29 | $170.29 | 362,484 |
| 2019-05-06 | $174.18 | $177.81 | $173.53 | $176.79 | $176.79 | 433,803 |
| 2019-05-03 | $176.00 | $178.15 | $175.22 | $177.31 | $177.31 | 352,500 |
| 2019-05-02 | $177.57 | $178.21 | $173.94 | $175.08 | $175.08 | 382,030 |
| 2019-05-01 | $180.00 | $180.55 | $176.94 | $178.02 | $178.02 | 261,726 |
| 2019-04-30 | $177.67 | $179.93 | $176.93 | $179.36 | $179.36 | 307,023 |
| 2019-04-29 | $176.80 | $179.00 | $176.80 | $177.26 | $177.26 | 206,418 |
| 2019-04-26 | $176.03 | $178.00 | $176.03 | $176.59 | $176.59 | 202,545 |
| 2019-04-25 | $176.60 | $177.00 | $173.93 | $176.15 | $176.15 | 202,110 |
| 2019-04-24 | $177.14 | $177.76 | $176.03 | $176.58 | $176.58 | 402,271 |
| 2019-04-23 | $173.00 | $178.00 | $172.87 | $177.19 | $177.19 | 592,687 |
| 2019-04-22 | $170.71 | $173.19 | $168.37 | $172.73 | $172.73 | 219,892 |
| 2019-04-18 | $170.37 | $171.56 | $167.91 | $171.42 | $171.42 | 365,147 |
| 2019-04-17 | $174.61 | $174.75 | $169.20 | $169.77 | $169.77 | 408,045 |
| 2019-04-16 | $173.41 | $175.85 | $173.16 | $174.00 | $174.00 | 494,435 |
| 2019-04-15 | $174.06 | $175.46 | $171.65 | $172.28 | $172.28 | 358,227 |
| 2019-04-12 | $172.85 | $173.98 | $170.90 | $173.56 | $173.56 | 471,348 |
| 2019-04-11 | $172.00 | $172.75 | $171.06 | $172.51 | $172.51 | 409,443 |
| 2019-04-10 | $169.90 | $171.64 | $168.72 | $171.20 | $171.20 | 358,142 |
| 2019-04-09 | $167.91 | $170.39 | $167.91 | $168.92 | $168.92 | 493,690 |
| 2019-04-08 | $168.38 | $170.31 | $166.57 | $169.27 | $169.27 | 621,008 |
| 2019-04-05 | $170.00 | $171.65 | $168.00 | $168.35 | $168.35 | 772,830 |
| 2019-04-04 | $174.84 | $174.98 | $167.91 | $169.29 | $169.29 | 388,820 |
| 2019-04-03 | $172.00 | $176.06 | $171.68 | $175.02 | $175.02 | 287,874 |
| 2019-04-02 | $171.31 | $171.56 | $168.53 | $170.96 | $170.96 | 341,908 |
| 2019-04-01 | $170.47 | $171.56 | $169.12 | $171.12 | $171.12 | 247,822 |
| 2019-03-29 | $169.48 | $170.18 | $168.41 | $169.13 | $169.13 | 351,271 |
| 2019-03-28 | $165.50 | $168.43 | $165.32 | $168.00 | $168.00 | 231,400 |
| 2019-03-27 | $169.99 | $170.84 | $164.32 | $164.95 | $164.95 | 333,941 |
| 2019-03-26 | $168.21 | $170.40 | $167.37 | $170.16 | $170.16 | 324,536 |
| 2019-03-25 | $163.97 | $167.98 | $162.78 | $167.12 | $167.12 | 291,170 |
| 2019-03-22 | $172.08 | $172.90 | $163.95 | $164.26 | $164.26 | 463,361 |
| 2019-03-21 | $167.74 | $173.71 | $167.54 | $173.13 | $173.13 | 130,642 |
| 2019-03-20 | $169.55 | $170.40 | $167.19 | $168.36 | $168.36 | 188,510 |
| 2019-03-19 | $169.92 | $170.38 | $168.13 | $169.82 | $169.82 | 272,684 |
| 2019-03-18 | $169.23 | $169.90 | $164.87 | $169.05 | $169.05 | 383,297 |
| 2019-03-15 | $168.97 | $169.69 | $167.86 | $169.47 | $169.47 | 212,644 |
| 2019-03-14 | $166.50 | $168.19 | $165.86 | $168.00 | $168.00 | 210,261 |
| 2019-03-13 | $166.54 | $167.26 | $166.07 | $166.48 | $166.48 | 262,313 |
| 2019-03-12 | $164.13 | $166.65 | $164.02 | $165.55 | $165.55 | 210,944 |
| 2019-03-11 | $161.85 | $164.35 | $161.85 | $163.57 | $163.57 | 243,046 |
| 2019-03-08 | $158.01 | $161.39 | $155.30 | $161.08 | $161.08 | 286,615 |
| 2019-03-07 | $160.00 | $161.02 | $157.57 | $159.42 | $159.42 | 236,296 |
| 2019-03-06 | $161.00 | $161.85 | $160.20 | $160.69 | $160.69 | 185,750 |
| 2019-03-05 | $162.50 | $163.36 | $161.19 | $161.68 | $161.68 | 267,357 |
| 2019-03-04 | $164.14 | $164.59 | $158.88 | $162.50 | $162.50 | 424,877 |
| 2019-03-01 | $162.69 | $164.70 | $161.95 | $163.55 | $163.55 | 269,043 |
| 2019-02-28 | $159.56 | $163.71 | $159.56 | $161.78 | $161.78 | 314,059 |
| 2019-02-27 | $159.50 | $160.42 | $158.20 | $159.87 | $159.87 | 161,082 |
| 2019-02-26 | $158.93 | $160.43 | $157.98 | $159.68 | $159.68 | 317,284 |
| 2019-02-25 | $159.75 | $160.73 | $158.86 | $159.48 | $159.48 | 169,700 |
| 2019-02-22 | $156.45 | $158.95 | $156.45 | $158.61 | $158.61 | 246,858 |
| 2019-02-21 | $155.37 | $156.73 | $154.93 | $156.00 | $156.00 | 152,877 |
| 2019-02-20 | $155.76 | $156.54 | $154.60 | $155.89 | $155.89 | 257,669 |
| 2019-02-19 | $154.44 | $156.50 | $154.44 | $155.76 | $155.76 | 237,796 |
| 2019-02-15 | $154.08 | $154.93 | $150.97 | $154.69 | $154.69 | 539,103 |
| 2019-02-14 | $150.55 | $158.79 | $148.21 | $154.09 | $154.09 | 1,410,446 |
| 2019-02-13 | $148.19 | $150.11 | $148.17 | $149.58 | $149.58 | 299,051 |
| 2019-02-12 | $150.00 | $150.00 | $146.76 | $148.19 | $148.19 | 321,919 |
| 2019-02-11 | $147.37 | $150.42 | $147.01 | $149.21 | $149.21 | 313,089 |
| 2019-02-08 | $143.19 | $147.01 | $143.19 | $146.41 | $146.41 | 231,218 |
| 2019-02-07 | $144.56 | $145.48 | $143.01 | $144.40 | $144.40 | 331,137 |
| 2019-02-06 | $145.07 | $146.54 | $143.32 | $146.31 | $146.31 | 314,115 |
| 2019-02-05 | $144.29 | $146.43 | $144.29 | $145.25 | $145.25 | 421,964 |
| 2019-02-04 | $144.29 | $146.35 | $144.02 | $144.47 | $144.47 | 267,514 |
| 2019-02-01 | $141.63 | $144.39 | $140.67 | $144.13 | $144.13 | 319,612 |
| 2019-01-31 | $140.75 | $142.26 | $140.44 | $141.48 | $141.48 | 329,360 |
| 2019-01-30 | $139.61 | $141.49 | $137.87 | $141.10 | $141.10 | 210,053 |
| 2019-01-29 | $139.27 | $139.75 | $138.06 | $138.81 | $138.81 | 207,805 |
| 2019-01-28 | $139.25 | $139.88 | $137.69 | $139.34 | $139.34 | 320,569 |
| 2019-01-25 | $137.37 | $141.35 | $136.56 | $140.80 | $140.80 | 367,162 |
| 2019-01-24 | $135.46 | $137.42 | $134.78 | $135.87 | $135.87 | 243,436 |
| 2019-01-23 | $137.15 | $137.62 | $133.92 | $135.35 | $135.35 | 205,005 |
| 2019-01-22 | $137.59 | $138.73 | $135.07 | $136.46 | $136.46 | 277,933 |
| 2019-01-18 | $137.72 | $139.76 | $137.32 | $138.59 | $138.59 | 298,893 |
| 2019-01-17 | $135.34 | $137.46 | $134.65 | $136.22 | $136.22 | 431,518 |
| 2019-01-16 | $134.50 | $135.82 | $133.75 | $135.17 | $135.17 | 359,863 |
| 2019-01-15 | $130.10 | $133.52 | $130.10 | $133.25 | $133.25 | 227,321 |
| 2019-01-14 | $128.50 | $130.73 | $128.48 | $129.87 | $129.87 | 350,743 |
| 2019-01-11 | $128.95 | $131.27 | $128.42 | $130.48 | $130.48 | 276,664 |
| 2019-01-10 | $127.79 | $129.79 | $126.37 | $129.53 | $129.53 | 179,480 |
| 2019-01-09 | $126.53 | $129.85 | $125.80 | $128.51 | $128.51 | 258,067 |
| 2019-01-08 | $124.60 | $126.11 | $122.12 | $125.37 | $125.37 | 263,559 |
| 2019-01-07 | $120.00 | $124.59 | $119.27 | $123.34 | $123.34 | 479,853 |
| 2019-01-04 | $114.00 | $118.48 | $113.34 | $117.34 | $117.34 | 279,621 |
| 2019-01-03 | $112.56 | $113.98 | $111.44 | $112.29 | $112.29 | 329,206 |
| 2019-01-02 | $113.79 | $115.89 | $112.30 | $114.32 | $114.32 | 283,455 |
| 2018-12-31 | $114.98 | $116.55 | $113.78 | $116.01 | $116.01 | 245,737 |
| 2018-12-28 | $115.54 | $116.04 | $112.30 | $114.04 | $114.04 | 357,041 |
| 2018-12-27 | $109.96 | $115.21 | $109.67 | $115.04 | $115.04 | 708,129 |
| 2018-12-26 | $108.00 | $112.81 | $105.87 | $112.72 | $112.72 | 280,241 |
| 2018-12-24 | $106.37 | $108.06 | $104.77 | $106.28 | $106.28 | 236,480 |
| 2018-12-21 | $110.00 | $110.94 | $106.52 | $107.49 | $107.49 | 539,593 |
| 2018-12-20 | $113.52 | $114.86 | $108.85 | $109.34 | $109.34 | 374,054 |
| 2018-12-19 | $117.50 | $119.06 | $113.33 | $114.86 | $114.86 | 412,247 |
| 2018-12-18 | $115.52 | $119.00 | $114.95 | $117.44 | $117.44 | 345,985 |
| 2018-12-17 | $118.60 | $118.60 | $113.58 | $114.25 | $114.25 | 406,544 |
| 2018-12-14 | $122.07 | $123.85 | $118.84 | $119.25 | $119.25 | 343,329 |
| 2018-12-13 | $124.94 | $124.94 | $122.39 | $123.80 | $123.80 | 260,129 |
| 2018-12-12 | $125.31 | $127.05 | $123.88 | $124.07 | $124.07 | 285,648 |
| 2018-12-11 | $124.68 | $126.52 | $122.79 | $123.41 | $123.41 | 236,679 |
| 2018-12-10 | $122.57 | $124.92 | $120.11 | $122.25 | $122.25 | 282,327 |
| 2018-12-07 | $127.89 | $128.24 | $122.30 | $122.85 | $122.85 | 323,968 |
| 2018-12-06 | $127.71 | $129.05 | $124.59 | $127.91 | $127.91 | 299,529 |
| 2018-12-04 | $133.76 | $134.66 | $130.27 | $130.31 | $130.31 | 718,120 |
| 2018-12-03 | $133.04 | $134.78 | $131.80 | $134.43 | $134.43 | 340,791 |
| 2018-11-30 | $126.45 | $130.37 | $126.33 | $130.25 | $130.25 | 274,371 |
| 2018-11-29 | $125.70 | $128.31 | $125.63 | $126.70 | $126.70 | 166,014 |
| 2018-11-28 | $124.90 | $126.39 | $121.93 | $126.34 | $126.34 | 368,216 |
| 2018-11-27 | $123.39 | $124.54 | $121.59 | $124.08 | $124.08 | 218,801 |
| 2018-11-26 | $121.66 | $124.78 | $121.27 | $124.41 | $124.41 | 239,051 |
| 2018-11-23 | $119.27 | $121.19 | $119.27 | $120.37 | $120.37 | 45,744 |
| 2018-11-21 | $118.96 | $121.30 | $118.22 | $120.52 | $120.52 | 140,761 |
| 2018-11-20 | $117.72 | $120.62 | $117.20 | $118.01 | $118.01 | 371,929 |
| 2018-11-19 | $124.80 | $124.85 | $119.62 | $121.10 | $121.10 | 450,447 |
| 2018-11-16 | $124.93 | $126.36 | $123.79 | $125.32 | $125.32 | 229,102 |
| 2018-11-15 | $125.43 | $126.17 | $123.26 | $126.16 | $126.16 | 343,178 |
| 2018-11-14 | $129.59 | $130.44 | $125.81 | $126.02 | $126.02 | 425,805 |
| 2018-11-13 | $127.37 | $130.25 | $126.37 | $128.25 | $128.25 | 347,030 |
| 2018-11-12 | $129.06 | $129.78 | $125.35 | $127.01 | $127.01 | 654,766 |
| 2018-11-09 | $129.84 | $130.18 | $126.53 | $130.07 | $130.07 | 249,494 |
| 2018-11-08 | $128.44 | $132.04 | $128.44 | $130.67 | $130.67 | 632,991 |
| 2018-11-07 | $126.20 | $129.43 | $126.20 | $129.21 | $129.21 | 302,128 |
| 2018-11-06 | $124.39 | $125.61 | $123.26 | $125.00 | $125.00 | 318,084 |
| 2018-11-05 | $126.94 | $127.01 | $123.00 | $124.18 | $124.18 | 287,857 |
| 2018-11-02 | $128.42 | $129.13 | $125.73 | $126.30 | $126.30 | 464,555 |
| 2018-11-01 | $122.97 | $134.07 | $122.97 | $127.60 | $127.60 | 696,620 |
| 2018-10-31 | $114.69 | $121.16 | $114.69 | $119.47 | $119.47 | 444,413 |
| 2018-10-30 | $112.65 | $116.15 | $110.72 | $113.25 | $113.25 | 948,414 |
| 2018-10-29 | $117.60 | $118.16 | $110.89 | $112.49 | $112.49 | 335,491 |
| 2018-10-26 | $115.50 | $118.05 | $113.89 | $115.62 | $115.62 | 245,041 |
| 2018-10-25 | $115.72 | $118.77 | $114.65 | $117.95 | $117.95 | 216,492 |
| 2018-10-24 | $119.27 | $119.75 | $114.49 | $114.71 | $114.71 | 267,424 |
| 2018-10-23 | $118.30 | $120.10 | $115.19 | $119.62 | $119.62 | 226,181 |
| 2018-10-22 | $121.11 | $122.71 | $120.23 | $120.66 | $120.66 | 212,413 |
| 2018-10-19 | $122.29 | $122.92 | $119.88 | $120.64 | $120.64 | 176,402 |
| 2018-10-18 | $122.26 | $122.90 | $120.07 | $121.39 | $121.39 | 245,434 |
| 2018-10-17 | $123.60 | $123.62 | $121.78 | $123.10 | $123.10 | 170,017 |
| 2018-10-16 | $119.25 | $123.80 | $119.25 | $123.49 | $123.49 | 480,044 |
| 2018-10-15 | $119.75 | $119.82 | $117.72 | $118.37 | $118.37 | 350,733 |
| 2018-10-12 | $121.30 | $122.25 | $118.25 | $119.75 | $119.75 | 745,043 |
| 2018-10-11 | $121.43 | $123.79 | $117.77 | $118.00 | $118.00 | 648,464 |
| 2018-10-10 | $128.00 | $128.93 | $122.02 | $122.12 | $122.12 | 413,479 |
| 2018-10-09 | $128.98 | $131.42 | $128.44 | $128.94 | $128.94 | 175,527 |
| 2018-10-08 | $131.79 | $131.88 | $126.59 | $129.21 | $129.21 | 284,902 |
| 2018-10-05 | $133.00 | $134.47 | $130.67 | $132.62 | $132.62 | 233,963 |
| 2018-10-04 | $136.72 | $137.08 | $132.50 | $132.98 | $132.98 | 359,600 |
| 2018-10-03 | $137.12 | $138.22 | $136.29 | $137.44 | $137.44 | 199,941 |
| 2018-10-02 | $138.35 | $139.00 | $136.36 | $136.72 | $136.72 | 473,089 |
| 2018-10-01 | $138.31 | $139.31 | $137.94 | $138.03 | $138.03 | 279,540 |
| 2018-09-28 | $137.22 | $138.66 | $137.22 | $137.70 | $137.70 | 234,746 |
| 2018-09-27 | $137.96 | $139.55 | $137.23 | $137.42 | $137.42 | 262,881 |
| 2018-09-26 | $138.29 | $139.04 | $137.20 | $137.81 | $137.81 | 261,045 |
| 2018-09-25 | $137.28 | $138.34 | $137.05 | $137.88 | $137.88 | 217,492 |
| 2018-09-24 | $137.60 | $138.55 | $136.36 | $136.72 | $136.72 | 305,332 |
| 2018-09-21 | $139.25 | $139.65 | $137.95 | $138.12 | $138.12 | 286,632 |
| 2018-09-20 | $139.79 | $139.79 | $138.33 | $138.72 | $138.72 | 260,636 |
| 2018-09-19 | $140.53 | $140.79 | $138.27 | $139.06 | $139.06 | 246,420 |
| 2018-09-18 | $139.68 | $142.16 | $139.68 | $140.26 | $140.26 | 379,023 |
| 2018-09-17 | $140.22 | $140.22 | $138.85 | $139.28 | $139.28 | 333,680 |
| 2018-09-14 | $140.67 | $142.45 | $140.10 | $140.33 | $140.33 | 280,010 |
| 2018-09-13 | $140.22 | $141.27 | $139.37 | $139.94 | $139.94 | 227,236 |
| 2018-09-12 | $138.19 | $139.82 | $137.39 | $139.71 | $139.71 | 379,450 |
| 2018-09-11 | $137.02 | $138.89 | $135.96 | $137.98 | $137.98 | 367,132 |
| 2018-09-10 | $138.35 | $138.75 | $136.91 | $137.32 | $137.32 | 500,165 |
| 2018-09-07 | $135.36 | $138.60 | $134.59 | $137.73 | $137.73 | 371,622 |
| 2018-09-06 | $137.26 | $137.26 | $134.92 | $135.69 | $135.69 | 591,719 |
| 2018-09-05 | $142.65 | $142.65 | $136.69 | $137.17 | $137.17 | 553,887 |
| 2018-09-04 | $141.44 | $143.38 | $139.90 | $142.80 | $142.80 | 577,278 |
| 2018-08-31 | $144.00 | $144.00 | $142.48 | $142.93 | $142.93 | 378,240 |
| 2018-08-30 | $142.88 | $144.19 | $141.73 | $144.00 | $144.00 | 483,248 |
| 2018-08-29 | $142.28 | $143.86 | $141.84 | $142.77 | $142.77 | 395,980 |
| 2018-08-28 | $142.48 | $142.98 | $141.32 | $142.62 | $142.62 | 522,815 |
| 2018-08-27 | $141.90 | $142.92 | $140.91 | $142.15 | $142.15 | 295,214 |
| 2018-08-24 | $140.17 | $141.03 | $139.31 | $141.00 | $141.00 | 221,365 |
| 2018-08-23 | $139.07 | $140.85 | $139.07 | $139.81 | $139.81 | 446,465 |
| 2018-08-22 | $137.35 | $139.90 | $137.16 | $139.25 | $139.25 | 283,062 |
| 2018-08-21 | $136.98 | $138.11 | $136.59 | $137.42 | $137.42 | 355,576 |
| 2018-08-20 | $135.30 | $136.82 | $134.91 | $136.40 | $136.40 | 449,042 |
| 2018-08-17 | $132.80 | $135.29 | $132.01 | $134.99 | $134.99 | 336,996 |
| 2018-08-16 | $132.99 | $133.75 | $131.45 | $132.77 | $132.77 | 596,474 |
| 2018-08-15 | $131.33 | $132.65 | $131.21 | $132.16 | $132.16 | 663,737 |
| 2018-08-14 | $128.15 | $132.03 | $127.87 | $131.91 | $131.91 | 459,426 |
| 2018-08-13 | $130.47 | $131.05 | $128.21 | $128.30 | $128.30 | 315,406 |
| 2018-08-10 | $128.83 | $130.97 | $128.34 | $130.27 | $130.27 | 300,759 |
| 2018-08-09 | $131.40 | $133.29 | $129.89 | $130.15 | $130.15 | 436,553 |
| 2018-08-08 | $130.67 | $131.59 | $130.31 | $131.05 | $131.05 | 717,294 |
| 2018-08-07 | $128.75 | $132.47 | $128.66 | $131.22 | $131.22 | 847,105 |
| 2018-08-06 | $125.30 | $128.24 | $124.46 | $127.97 | $127.97 | 459,781 |
| 2018-08-03 | $127.96 | $127.96 | $123.62 | $125.14 | $125.14 | 565,566 |
| 2018-08-02 | $123.00 | $131.92 | $115.95 | $128.11 | $128.11 | 1,597,820 |
| 2018-08-01 | $130.38 | $131.98 | $129.98 | $131.53 | $131.53 | 408,914 |
| 2018-07-31 | $129.31 | $131.77 | $127.92 | $130.21 | $130.21 | 448,210 |
| 2018-07-30 | $131.04 | $131.21 | $127.68 | $129.29 | $129.29 | 385,236 |
| 2018-07-27 | $134.01 | $134.13 | $128.82 | $130.57 | $130.57 | 521,000 |
| 2018-07-26 | $132.71 | $134.89 | $132.33 | $133.93 | $133.93 | 281,616 |
| 2018-07-25 | $131.74 | $133.85 | $130.75 | $133.63 | $133.63 | 406,849 |
| 2018-07-24 | $137.06 | $137.73 | $131.60 | $131.96 | $131.96 | 607,892 |
| 2018-07-23 | $133.50 | $136.64 | $132.00 | $136.44 | $136.44 | 596,246 |
| 2018-07-20 | $134.48 | $134.48 | $133.22 | $133.75 | $133.75 | 284,770 |
| 2018-07-19 | $133.31 | $134.87 | $132.92 | $134.48 | $134.48 | 282,469 |
| 2018-07-18 | $133.79 | $133.79 | $131.98 | $133.27 | $133.27 | 427,004 |
| 2018-07-17 | $131.56 | $133.92 | $131.00 | $133.78 | $133.78 | 313,149 |
| 2018-07-16 | $133.56 | $133.91 | $131.86 | $132.26 | $132.26 | 258,004 |
| 2018-07-13 | $133.38 | $134.78 | $132.53 | $133.56 | $133.56 | 452,537 |
| 2018-07-12 | $130.92 | $133.74 | $130.53 | $133.50 | $133.50 | 614,114 |
| 2018-07-11 | $128.50 | $130.93 | $128.27 | $129.75 | $129.75 | 496,778 |
| 2018-07-10 | $130.50 | $131.95 | $129.19 | $129.35 | $129.35 | 618,386 |
| 2018-07-09 | $128.81 | $131.00 | $128.55 | $130.48 | $130.48 | 909,577 |
| 2018-07-06 | $123.99 | $128.80 | $123.54 | $128.26 | $128.26 | 489,680 |
| 2018-07-05 | $122.97 | $123.96 | $121.82 | $123.81 | $123.81 | 783,507 |
| 2018-07-03 | $125.09 | $125.09 | $122.29 | $122.45 | $122.45 | 235,255 |
| 2018-07-02 | $123.71 | $124.93 | $123.20 | $124.29 | $124.29 | 476,281 |
| 2018-06-29 | $123.51 | $125.34 | $123.44 | $124.33 | $124.33 | 616,345 |
| 2018-06-28 | $121.18 | $123.23 | $120.65 | $123.02 | $123.02 | 355,661 |
| 2018-06-27 | $122.66 | $123.14 | $121.10 | $121.29 | $121.29 | 580,099 |
| 2018-06-26 | $121.00 | $123.13 | $120.08 | $122.37 | $122.37 | 678,105 |
| 2018-06-25 | $120.09 | $120.95 | $118.34 | $120.46 | $120.46 | 844,821 |
| 2018-06-22 | $120.37 | $123.61 | $118.69 | $120.66 | $120.66 | 5,047,057 |
| 2018-06-21 | $122.26 | $122.48 | $119.29 | $119.95 | $119.95 | 474,436 |
| 2018-06-20 | $123.84 | $123.99 | $122.14 | $122.14 | $122.14 | 271,727 |
| 2018-06-19 | $124.92 | $125.39 | $121.72 | $123.31 | $123.31 | 290,661 |
| 2018-06-18 | $123.50 | $126.48 | $122.27 | $126.43 | $126.43 | 299,425 |
| 2018-06-15 | $125.18 | $125.72 | $123.54 | $124.13 | $124.13 | 365,813 |
| 2018-06-14 | $125.73 | $126.63 | $124.68 | $125.49 | $125.49 | 288,391 |
| 2018-06-13 | $127.83 | $128.36 | $125.43 | $125.73 | $125.73 | 331,507 |
| 2018-06-12 | $126.27 | $127.71 | $126.08 | $127.58 | $127.58 | 275,706 |
| 2018-06-11 | $125.09 | $126.63 | $124.90 | $125.94 | $125.94 | 299,336 |
| 2018-06-08 | $124.18 | $125.51 | $123.37 | $124.85 | $124.85 | 328,947 |
| 2018-06-07 | $127.18 | $127.18 | $124.05 | $124.14 | $124.14 | 509,272 |
| 2018-06-06 | $127.15 | $127.98 | $126.34 | $127.38 | $127.38 | 240,115 |
| 2018-06-05 | $126.28 | $127.36 | $126.01 | $127.05 | $127.05 | 387,160 |
| 2018-06-04 | $125.00 | $126.46 | $124.59 | $125.86 | $125.86 | 242,097 |
| 2018-06-01 | $123.96 | $124.50 | $123.58 | $124.00 | $124.00 | 149,232 |
| 2018-05-31 | $124.59 | $125.43 | $123.13 | $123.18 | $123.18 | 149,427 |
| 2018-05-30 | $123.00 | $125.11 | $122.81 | $124.36 | $124.36 | 243,053 |
| 2018-05-29 | $121.75 | $123.10 | $121.24 | $122.08 | $122.08 | 237,211 |
| 2018-05-25 | $123.32 | $123.79 | $122.08 | $122.46 | $122.46 | 139,007 |
| 2018-05-24 | $124.08 | $124.26 | $122.69 | $123.82 | $123.82 | 210,257 |
| 2018-05-23 | $122.99 | $124.29 | $121.79 | $124.29 | $124.29 | 141,275 |
| 2018-05-22 | $126.20 | $126.40 | $123.38 | $123.43 | $123.43 | 161,096 |
| 2018-05-21 | $127.12 | $127.57 | $125.33 | $125.73 | $125.73 | 147,977 |
| 2018-05-18 | $125.96 | $126.99 | $125.42 | $126.41 | $126.41 | 300,598 |
| 2018-05-17 | $123.78 | $125.90 | $123.49 | $125.63 | $125.63 | 270,117 |
| 2018-05-16 | $125.26 | $125.78 | $123.29 | $123.54 | $123.54 | 283,760 |
| 2018-05-15 | $124.34 | $126.07 | $123.27 | $124.99 | $124.99 | 421,407 |
| 2018-05-14 | $130.03 | $130.40 | $125.20 | $125.59 | $125.59 | 485,668 |
| 2018-05-11 | $128.41 | $131.75 | $128.41 | $129.72 | $129.72 | 702,064 |
| 2018-05-10 | $125.11 | $128.36 | $123.34 | $128.09 | $128.09 | 712,431 |
| 2018-05-09 | $120.00 | $125.00 | $119.42 | $124.32 | $124.32 | 633,346 |
| 2018-05-08 | $117.08 | $117.98 | $116.53 | $116.90 | $116.90 | 267,571 |
| 2018-05-07 | $117.50 | $119.20 | $117.27 | $117.95 | $117.95 | 281,716 |
| 2018-05-04 | $114.47 | $117.03 | $113.88 | $116.90 | $116.90 | 293,036 |
| 2018-05-03 | $114.19 | $115.50 | $113.33 | $114.96 | $114.96 | 128,159 |
| 2018-05-02 | $115.02 | $116.25 | $114.29 | $114.54 | $114.54 | 170,032 |
| 2018-05-01 | $114.04 | $115.33 | $113.51 | $114.98 | $114.98 | 267,885 |
| 2018-04-30 | $115.09 | $116.54 | $113.83 | $114.35 | $114.35 | 276,683 |
| 2018-04-27 | $115.31 | $115.31 | $113.94 | $114.78 | $114.78 | 132,495 |
| 2018-04-26 | $113.81 | $115.86 | $113.20 | $114.88 | $114.88 | 146,326 |
| 2018-04-25 | $114.38 | $114.75 | $111.20 | $112.83 | $112.83 | 318,629 |
| 2018-04-24 | $116.24 | $116.96 | $113.13 | $114.05 | $114.05 | 181,045 |
| 2018-04-23 | $118.09 | $118.27 | $115.38 | $115.86 | $115.86 | 159,782 |
| 2018-04-20 | $118.53 | $119.72 | $117.95 | $118.11 | $118.11 | 290,990 |
| 2018-04-19 | $118.32 | $119.35 | $117.45 | $119.18 | $119.18 | 239,929 |
| 2018-04-18 | $118.55 | $118.59 | $116.81 | $117.97 | $117.97 | 373,578 |
| 2018-04-17 | $115.00 | $118.60 | $114.87 | $118.23 | $118.23 | 324,223 |
| 2018-04-16 | $113.26 | $114.55 | $112.83 | $114.51 | $114.51 | 149,746 |
| 2018-04-13 | $114.79 | $114.79 | $111.70 | $112.68 | $112.68 | 186,737 |
| 2018-04-12 | $113.60 | $114.50 | $112.36 | $113.94 | $113.94 | 142,475 |
| 2018-04-11 | $111.03 | $114.22 | $111.03 | $112.64 | $112.64 | 252,833 |
| 2018-04-10 | $111.62 | $112.31 | $110.76 | $111.62 | $111.62 | 449,739 |
| 2018-04-09 | $111.32 | $112.20 | $110.56 | $110.56 | $110.56 | 317,158 |
| 2018-04-06 | $112.52 | $113.70 | $110.20 | $111.01 | $111.01 | 166,796 |
| 2018-04-05 | $114.27 | $114.88 | $113.16 | $113.69 | $113.69 | 205,828 |
| 2018-04-04 | $110.81 | $113.46 | $110.77 | $113.21 | $113.21 | 212,496 |
| 2018-04-03 | $112.42 | $113.28 | $111.54 | $112.74 | $112.74 | 274,578 |
| 2018-04-02 | $114.35 | $114.78 | $111.14 | $112.20 | $112.20 | 297,520 |
| 2018-03-29 | $112.09 | $115.72 | $110.79 | $114.52 | $114.52 | 353,213 |
| 2018-03-28 | $113.50 | $113.50 | $110.09 | $111.53 | $111.53 | 369,336 |
| 2018-03-27 | $117.84 | $117.95 | $112.83 | $113.31 | $113.31 | 280,860 |
| 2018-03-26 | $114.15 | $117.24 | $113.70 | $117.23 | $117.23 | 502,337 |
| 2018-03-23 | $116.37 | $116.92 | $109.54 | $112.62 | $112.62 | 383,684 |
| 2018-03-22 | $119.52 | $120.55 | $116.46 | $116.75 | $116.75 | 240,921 |
| 2018-03-21 | $119.01 | $121.89 | $118.36 | $120.81 | $120.81 | 248,070 |
| 2018-03-20 | $119.71 | $120.29 | $118.41 | $119.15 | $119.15 | 333,899 |
| 2018-03-19 | $118.47 | $119.36 | $114.82 | $119.10 | $119.10 | 351,712 |
| 2018-03-16 | $121.23 | $121.92 | $118.90 | $119.07 | $119.07 | 526,790 |
| 2018-03-15 | $122.14 | $122.15 | $121.01 | $121.75 | $121.75 | 223,901 |
| 2018-03-14 | $122.45 | $122.56 | $121.08 | $121.83 | $121.83 | 265,598 |
| 2018-03-13 | $125.24 | $125.88 | $121.69 | $121.79 | $121.79 | 406,031 |
| 2018-03-12 | $123.24 | $125.48 | $122.54 | $124.90 | $124.90 | 629,206 |
| 2018-03-09 | $119.90 | $123.48 | $119.47 | $122.52 | $122.52 | 594,042 |
| 2018-03-08 | $117.00 | $119.15 | $116.35 | $118.78 | $118.78 | 345,453 |
| 2018-03-07 | $114.62 | $116.88 | $114.54 | $116.66 | $116.66 | 184,398 |
| 2018-03-06 | $116.74 | $116.85 | $114.81 | $115.36 | $115.36 | 238,726 |
| 2018-03-05 | $115.24 | $117.67 | $115.24 | $116.30 | $116.30 | 182,587 |
| 2018-03-02 | $111.74 | $116.28 | $111.05 | $115.97 | $115.97 | 284,939 |
| 2018-03-01 | $112.96 | $113.97 | $111.43 | $112.74 | $112.74 | 213,309 |
| 2018-02-28 | $115.00 | $116.54 | $113.04 | $113.12 | $113.12 | 275,611 |
| 2018-02-27 | $116.37 | $117.36 | $114.52 | $114.61 | $114.61 | 215,623 |
| 2018-02-26 | $116.96 | $117.93 | $116.21 | $116.29 | $116.29 | 422,388 |
| 2018-02-23 | $115.20 | $117.08 | $114.28 | $116.66 | $116.66 | 239,546 |
| 2018-02-22 | $113.77 | $115.57 | $113.31 | $114.65 | $114.65 | 250,403 |
| 2018-02-21 | $113.67 | $115.80 | $113.00 | $113.04 | $113.04 | 339,217 |
| 2018-02-20 | $114.06 | $115.19 | $112.95 | $113.85 | $113.85 | 414,786 |
| 2018-02-16 | $109.50 | $116.25 | $108.87 | $114.95 | $114.95 | 416,682 |
| 2018-02-15 | $111.56 | $112.37 | $110.25 | $112.23 | $112.23 | 408,206 |
| 2018-02-14 | $109.44 | $111.27 | $109.44 | $110.73 | $110.73 | 364,246 |
| 2018-02-13 | $109.59 | $111.88 | $109.23 | $110.46 | $110.46 | 211,336 |
| 2018-02-12 | $105.79 | $110.93 | $105.10 | $110.03 | $110.03 | 696,662 |
| 2018-02-09 | $106.70 | $107.62 | $102.03 | $104.87 | $104.87 | 766,239 |
| 2018-02-08 | $110.99 | $111.99 | $106.17 | $106.19 | $106.19 | 334,467 |
| 2018-02-07 | $111.38 | $113.31 | $110.57 | $110.93 | $110.93 | 247,971 |
| 2018-02-06 | $106.79 | $111.87 | $106.05 | $111.72 | $111.72 | 453,429 |
| 2018-02-05 | $112.49 | $113.68 | $109.22 | $109.33 | $109.33 | 232,984 |
| 2018-02-02 | $115.11 | $115.45 | $113.54 | $113.75 | $113.75 | 162,484 |
| 2018-02-01 | $117.12 | $117.45 | $114.88 | $115.70 | $115.70 | 205,518 |
| 2018-01-31 | $118.50 | $118.65 | $117.08 | $117.48 | $117.48 | 235,423 |
| 2018-01-30 | $116.75 | $117.71 | $115.22 | $117.40 | $117.40 | 241,459 |
| 2018-01-29 | $119.00 | $119.14 | $117.38 | $117.75 | $117.75 | 301,395 |
| 2018-01-26 | $116.45 | $119.18 | $115.01 | $119.02 | $119.02 | 235,653 |
| 2018-01-25 | $116.13 | $117.13 | $115.71 | $116.19 | $116.19 | 350,517 |
| 2018-01-24 | $114.98 | $117.00 | $114.68 | $115.53 | $115.53 | 441,362 |
| 2018-01-23 | $112.67 | $115.41 | $112.27 | $114.76 | $114.76 | 460,683 |
| 2018-01-22 | $113.30 | $113.31 | $111.90 | $112.85 | $112.85 | 168,454 |
| 2018-01-19 | $112.93 | $114.33 | $112.93 | $113.30 | $113.30 | 195,957 |
| 2018-01-18 | $112.38 | $113.52 | $111.70 | $113.11 | $113.11 | 221,863 |
| 2018-01-17 | $110.99 | $112.45 | $110.03 | $112.25 | $112.25 | 210,704 |
| 2018-01-16 | $112.00 | $112.83 | $109.91 | $110.19 | $110.19 | 214,953 |
| 2018-01-12 | $110.55 | $111.16 | $107.25 | $110.87 | $110.87 | 260,819 |
| 2018-01-11 | $110.41 | $110.60 | $109.14 | $110.40 | $110.40 | 251,884 |
| 2018-01-10 | $110.55 | $110.85 | $109.06 | $109.66 | $109.66 | 207,083 |
| 2018-01-09 | $111.12 | $111.95 | $110.56 | $111.10 | $111.10 | 249,966 |
| 2018-01-08 | $110.00 | $111.08 | $109.37 | $110.70 | $110.70 | 258,396 |
| 2018-01-05 | $110.20 | $110.61 | $109.00 | $110.21 | $110.21 | 340,320 |
| 2018-01-04 | $110.66 | $110.78 | $109.81 | $110.03 | $110.03 | 245,687 |
| 2018-01-03 | $108.66 | $110.76 | $108.38 | $109.77 | $109.77 | 252,465 |
| 2018-01-02 | $107.62 | $108.94 | $106.90 | $108.40 | $108.40 | 245,682 |
| 2017-12-29 | $107.67 | $108.41 | $107.06 | $107.43 | $107.43 | 169,244 |
| 2017-12-28 | $108.18 | $108.48 | $107.19 | $107.70 | $107.70 | 108,088 |
| 2017-12-27 | $107.67 | $108.29 | $107.31 | $107.72 | $107.72 | 174,395 |
| 2017-12-26 | $108.28 | $108.28 | $106.68 | $107.58 | $107.58 | 117,574 |
| 2017-12-22 | $107.70 | $109.07 | $107.30 | $108.60 | $108.60 | 179,396 |
| 2017-12-21 | $107.67 | $108.93 | $106.76 | $108.93 | $108.93 | 203,022 |
| 2017-12-20 | $108.16 | $108.94 | $107.25 | $108.03 | $108.03 | 238,664 |
| 2017-12-19 | $107.48 | $108.69 | $107.19 | $108.03 | $108.03 | 206,347 |
| 2017-12-18 | $107.15 | $108.70 | $106.96 | $108.70 | $108.70 | 321,319 |
| 2017-12-15 | $104.40 | $107.21 | $104.14 | $106.70 | $106.70 | 420,406 |
| 2017-12-14 | $104.93 | $106.10 | $104.52 | $105.08 | $105.08 | 236,677 |
| 2017-12-13 | $104.53 | $106.12 | $104.07 | $106.07 | $106.07 | 310,759 |
| 2017-12-12 | $104.46 | $104.87 | $102.79 | $104.57 | $104.57 | 549,417 |
| 2017-12-11 | $102.56 | $105.24 | $102.31 | $104.50 | $104.50 | 609,605 |
| 2017-12-08 | $100.76 | $102.71 | $100.75 | $101.91 | $101.91 | 263,614 |
| 2017-12-07 | $97.78 | $100.28 | $97.78 | $100.07 | $100.07 | 377,025 |
| 2017-12-06 | $96.99 | $98.28 | $96.94 | $97.72 | $97.72 | 253,456 |
| 2017-12-05 | $97.58 | $99.19 | $96.11 | $97.14 | $97.14 | 305,484 |
| 2017-12-04 | $99.85 | $100.67 | $96.62 | $97.08 | $97.08 | 349,767 |
| 2017-12-01 | $101.39 | $101.50 | $97.40 | $99.01 | $99.01 | 424,868 |
| 2017-11-30 | $102.05 | $102.89 | $101.13 | $101.44 | $101.44 | 601,978 |
| 2017-11-29 | $106.37 | $106.60 | $101.00 | $102.19 | $102.19 | 569,998 |
| 2017-11-28 | $106.52 | $107.91 | $105.33 | $107.78 | $107.78 | 482,578 |
| 2017-11-27 | $106.75 | $106.75 | $105.66 | $105.98 | $105.98 | 238,158 |
| 2017-11-24 | $106.20 | $106.88 | $106.12 | $106.78 | $106.78 | 48,365 |
| 2017-11-22 | $106.06 | $106.55 | $105.53 | $105.82 | $105.82 | 155,732 |
| 2017-11-21 | $104.05 | $105.95 | $103.59 | $105.95 | $105.95 | 173,660 |
| 2017-11-20 | $103.82 | $103.82 | $102.37 | $103.63 | $103.63 | 184,851 |
| 2017-11-17 | $103.16 | $104.21 | $102.49 | $103.70 | $103.70 | 183,432 |
| 2017-11-16 | $103.23 | $104.32 | $103.16 | $103.61 | $103.61 | 211,149 |
| 2017-11-15 | $102.71 | $103.39 | $100.88 | $102.63 | $102.63 | 245,574 |
| 2017-11-14 | $101.80 | $103.07 | $101.51 | $102.61 | $102.61 | 178,201 |
| 2017-11-13 | $101.89 | $102.51 | $100.12 | $102.37 | $102.37 | 272,899 |
| 2017-11-10 | $101.78 | $103.49 | $101.72 | $102.80 | $102.80 | 163,172 |
| 2017-11-09 | $102.02 | $103.25 | $101.53 | $102.34 | $102.34 | 231,188 |
| 2017-11-08 | $100.42 | $103.44 | $100.16 | $102.99 | $102.99 | 349,793 |
| 2017-11-07 | $99.95 | $101.55 | $98.84 | $100.73 | $100.73 | 425,882 |
| 2017-11-06 | $99.67 | $100.28 | $98.04 | $99.95 | $99.95 | 332,811 |
| 2017-11-03 | $99.86 | $100.30 | $97.51 | $99.67 | $99.67 | 391,254 |
| 2017-11-02 | $92.57 | $99.16 | $92.55 | $99.15 | $99.15 | 793,178 |
| 2017-11-01 | $91.78 | $91.78 | $90.06 | $90.61 | $90.61 | 274,535 |
| 2017-10-31 | $91.51 | $91.68 | $90.97 | $91.15 | $91.15 | 384,490 |
| 2017-10-30 | $91.02 | $91.24 | $90.35 | $91.12 | $91.12 | 216,558 |
| 2017-10-27 | $90.85 | $91.14 | $90.37 | $90.95 | $90.95 | 230,311 |
| 2017-10-26 | $91.35 | $91.35 | $89.70 | $90.34 | $90.34 | 251,879 |
| 2017-10-25 | $90.81 | $91.37 | $90.31 | $90.69 | $90.69 | 173,398 |
| 2017-10-24 | $91.13 | $91.76 | $90.41 | $90.80 | $90.80 | 186,079 |
| 2017-10-23 | $91.54 | $91.56 | $90.33 | $90.95 | $90.95 | 223,182 |
| 2017-10-20 | $91.14 | $91.46 | $91.11 | $91.41 | $91.41 | 270,031 |
| 2017-10-19 | $90.35 | $90.98 | $89.82 | $90.54 | $90.54 | 194,805 |
| 2017-10-18 | $91.00 | $91.14 | $90.54 | $90.54 | $90.54 | 160,497 |
| 2017-10-17 | $91.10 | $91.97 | $90.65 | $90.95 | $90.95 | 172,307 |
| 2017-10-16 | $90.96 | $91.70 | $90.30 | $91.15 | $91.15 | 262,408 |
| 2017-10-13 | $91.00 | $91.23 | $90.27 | $90.96 | $90.96 | 189,088 |
| 2017-10-12 | $90.77 | $90.85 | $90.02 | $90.60 | $90.60 | 215,115 |
| 2017-10-11 | $89.93 | $90.68 | $89.59 | $90.63 | $90.63 | 206,108 |
| 2017-10-10 | $90.01 | $90.50 | $89.24 | $89.92 | $89.92 | 294,591 |
| 2017-10-09 | $90.00 | $90.20 | $89.53 | $89.78 | $89.78 | 227,943 |
| 2017-10-06 | $89.68 | $90.25 | $89.54 | $90.18 | $90.18 | 265,405 |
| 2017-10-05 | $89.61 | $90.21 | $89.37 | $89.85 | $89.85 | 359,737 |
| 2017-10-04 | $89.11 | $89.51 | $88.60 | $89.48 | $89.48 | 362,047 |
| 2017-10-03 | $88.13 | $89.79 | $88.13 | $89.33 | $89.33 | 429,246 |
| 2017-10-02 | $87.94 | $88.84 | $86.53 | $88.10 | $88.10 | 551,997 |
| 2017-09-29 | $85.05 | $88.18 | $84.98 | $87.93 | $87.93 | 610,690 |
| 2017-09-28 | $85.00 | $85.50 | $84.63 | $85.40 | $85.40 | 259,324 |
| 2017-09-27 | $85.00 | $86.21 | $84.69 | $85.44 | $85.44 | 297,311 |
| 2017-09-26 | $84.65 | $84.72 | $83.92 | $84.54 | $84.54 | 181,116 |
| 2017-09-25 | $84.00 | $84.27 | $82.75 | $84.14 | $84.14 | 277,838 |
| 2017-09-22 | $83.65 | $84.45 | $83.65 | $84.09 | $84.09 | 215,471 |
| 2017-09-21 | $83.25 | $84.06 | $82.60 | $83.65 | $83.65 | 148,133 |
| 2017-09-20 | $83.25 | $83.60 | $82.60 | $83.48 | $83.48 | 141,437 |
| 2017-09-19 | $84.21 | $84.78 | $82.27 | $83.27 | $83.27 | 183,596 |
| 2017-09-18 | $81.95 | $84.70 | $81.51 | $84.20 | $84.20 | 435,558 |
| 2017-09-15 | $83.21 | $84.21 | $80.98 | $81.80 | $81.80 | 732,431 |
| 2017-09-14 | $85.22 | $85.39 | $82.79 | $83.01 | $83.01 | 372,022 |
| 2017-09-13 | $87.61 | $87.61 | $84.13 | $85.29 | $85.29 | 344,279 |
| 2017-09-12 | $85.20 | $87.71 | $84.86 | $87.61 | $87.61 | 447,819 |
| 2017-09-11 | $85.00 | $85.05 | $84.12 | $84.68 | $84.68 | 380,311 |
| 2017-09-08 | $84.69 | $85.37 | $84.00 | $84.54 | $84.54 | 316,088 |
| 2017-09-07 | $83.96 | $84.96 | $83.55 | $84.84 | $84.84 | 388,724 |
| 2017-09-06 | $83.50 | $84.04 | $83.05 | $83.80 | $83.80 | 315,130 |
| 2017-09-05 | $81.87 | $83.43 | $80.84 | $83.36 | $83.36 | 435,405 |
| 2017-09-01 | $81.50 | $82.15 | $80.58 | $82.11 | $82.11 | 380,541 |
| 2017-08-31 | $79.84 | $81.44 | $79.08 | $81.33 | $81.33 | 298,575 |
| 2017-08-30 | $78.76 | $79.73 | $78.76 | $79.58 | $79.58 | 240,590 |
| 2017-08-29 | $78.38 | $79.07 | $77.96 | $78.89 | $78.89 | 182,202 |
| 2017-08-28 | $79.23 | $79.50 | $78.43 | $79.01 | $79.01 | 203,483 |
| 2017-08-25 | $79.81 | $80.98 | $78.79 | $78.83 | $78.83 | 416,889 |
| 2017-08-24 | $80.43 | $80.70 | $79.38 | $79.66 | $79.66 | 137,598 |
| 2017-08-23 | $80.26 | $80.61 | $79.66 | $80.08 | $80.08 | 95,070 |
| 2017-08-22 | $81.15 | $81.25 | $79.97 | $80.66 | $80.66 | 191,049 |
| 2017-08-21 | $80.43 | $80.97 | $79.63 | $80.82 | $80.82 | 219,207 |
| 2017-08-18 | $79.47 | $80.75 | $78.57 | $80.75 | $80.75 | 266,097 |
| 2017-08-17 | $82.07 | $82.14 | $79.90 | $79.95 | $79.95 | 119,595 |
| 2017-08-16 | $82.46 | $82.67 | $82.02 | $82.23 | $82.23 | 116,191 |
| 2017-08-15 | $82.00 | $82.76 | $81.70 | $82.39 | $82.39 | 344,572 |
| 2017-08-14 | $80.29 | $82.07 | $79.95 | $82.01 | $82.01 | 237,368 |
| 2017-08-11 | $80.32 | $81.21 | $78.01 | $79.73 | $79.73 | 392,850 |
| 2017-08-10 | $81.36 | $81.51 | $80.22 | $81.15 | $81.15 | 201,142 |
| 2017-08-09 | $81.55 | $83.06 | $81.48 | $81.81 | $81.81 | 162,321 |
| 2017-08-08 | $81.78 | $82.98 | $81.59 | $81.83 | $81.83 | 205,060 |
| 2017-08-07 | $83.31 | $83.31 | $81.73 | $82.23 | $82.23 | 223,159 |
| 2017-08-04 | $82.33 | $84.30 | $82.23 | $83.41 | $83.41 | 354,518 |
| 2017-08-03 | $82.99 | $83.98 | $81.31 | $81.90 | $81.90 | 330,157 |
| 2017-08-02 | $86.10 | $86.10 | $84.30 | $84.52 | $84.52 | 317,544 |
| 2017-08-01 | $85.92 | $86.30 | $85.62 | $86.04 | $86.04 | 185,746 |
| 2017-07-31 | $85.82 | $86.37 | $84.82 | $85.93 | $85.93 | 300,198 |
| 2017-07-28 | $85.56 | $86.32 | $85.46 | $85.46 | $85.46 | 171,650 |
| 2017-07-27 | $87.17 | $87.47 | $84.54 | $85.79 | $85.79 | 156,297 |
| 2017-07-26 | $86.68 | $87.24 | $86.08 | $86.98 | $86.98 | 140,241 |
| 2017-07-25 | $87.35 | $87.87 | $86.18 | $86.58 | $86.58 | 156,911 |
| 2017-07-24 | $87.43 | $87.93 | $87.21 | $87.36 | $87.36 | 151,172 |
| 2017-07-21 | $86.75 | $87.79 | $86.73 | $87.26 | $87.26 | 163,344 |
| 2017-07-20 | $85.63 | $86.85 | $85.41 | $86.58 | $86.58 | 190,457 |
| 2017-07-19 | $85.73 | $86.00 | $84.56 | $85.57 | $85.57 | 151,388 |
| 2017-07-18 | $83.70 | $85.88 | $83.70 | $85.60 | $85.60 | 258,974 |
| 2017-07-17 | $84.24 | $84.24 | $83.65 | $83.80 | $83.80 | 104,663 |
| 2017-07-14 | $83.60 | $84.41 | $83.37 | $84.25 | $84.25 | 127,841 |
| 2017-07-13 | $84.20 | $84.20 | $83.22 | $83.58 | $83.58 | 112,705 |
| 2017-07-12 | $83.86 | $84.22 | $83.51 | $84.21 | $84.21 | 133,171 |
| 2017-07-11 | $83.00 | $83.45 | $82.37 | $83.33 | $83.33 | 201,266 |
| 2017-07-10 | $84.00 | $84.33 | $82.74 | $82.84 | $82.84 | 254,035 |
| 2017-07-07 | $82.94 | $84.15 | $82.43 | $84.06 | $84.06 | 288,879 |
| 2017-07-06 | $82.88 | $83.20 | $81.57 | $82.61 | $82.61 | 236,283 |
| 2017-07-05 | $83.19 | $83.92 | $82.49 | $83.51 | $83.51 | 264,705 |
| 2017-07-03 | $84.70 | $84.77 | $82.31 | $82.94 | $82.94 | 125,421 |
| 2017-06-30 | $83.82 | $84.64 | $82.80 | $84.09 | $84.09 | 227,059 |
| 2017-06-29 | $83.74 | $84.10 | $82.61 | $83.57 | $83.57 | 205,257 |
| 2017-06-28 | $83.42 | $84.08 | $82.37 | $83.92 | $83.92 | 199,501 |
| 2017-06-27 | $84.27 | $84.82 | $82.88 | $82.93 | $82.93 | 259,987 |
| 2017-06-26 | $84.99 | $86.25 | $84.20 | $84.42 | $84.42 | 291,792 |
| 2017-06-23 | $82.82 | $84.89 | $82.39 | $84.63 | $84.63 | 278,709 |
| 2017-06-22 | $83.62 | $83.90 | $82.79 | $82.81 | $82.81 | 302,600 |
| 2017-06-21 | $82.81 | $84.17 | $82.20 | $83.50 | $83.50 | 617,375 |
| 2017-06-20 | $83.56 | $83.64 | $82.27 | $82.30 | $82.30 | 298,300 |
| 2017-06-19 | $83.09 | $84.07 | $82.87 | $83.56 | $83.56 | 176,736 |
| 2017-06-16 | $81.42 | $83.00 | $81.36 | $82.60 | $82.60 | 406,827 |
| 2017-06-15 | $81.28 | $82.02 | $80.78 | $81.99 | $81.99 | 285,464 |
| 2017-06-14 | $82.94 | $83.10 | $81.68 | $82.32 | $82.32 | 195,006 |
| 2017-06-13 | $81.68 | $82.88 | $81.25 | $82.74 | $82.74 | 357,566 |
| 2017-06-12 | $81.65 | $82.15 | $79.70 | $81.48 | $81.48 | 322,966 |
| 2017-06-09 | $83.78 | $84.22 | $81.00 | $81.96 | $81.96 | 361,544 |
| 2017-06-08 | $83.53 | $83.88 | $82.96 | $83.72 | $83.72 | 179,516 |
| 2017-06-07 | $83.75 | $83.81 | $82.74 | $83.54 | $83.54 | 285,790 |
| 2017-06-06 | $84.36 | $84.46 | $83.40 | $83.44 | $83.44 | 251,117 |
| 2017-06-05 | $85.41 | $85.83 | $84.50 | $84.74 | $84.74 | 230,881 |
| 2017-06-02 | $86.09 | $86.98 | $85.49 | $85.51 | $85.51 | 339,257 |
| 2017-06-01 | $83.97 | $86.47 | $83.86 | $86.46 | $86.46 | 415,722 |
| 2017-05-31 | $83.72 | $83.95 | $82.61 | $83.88 | $83.88 | 373,839 |
| 2017-05-30 | $83.97 | $83.97 | $83.04 | $83.56 | $83.56 | 424,991 |
| 2017-05-26 | $84.91 | $84.94 | $83.69 | $84.15 | $84.15 | 193,394 |
| 2017-05-25 | $83.80 | $85.58 | $83.64 | $84.90 | $84.90 | 389,849 |
| 2017-05-24 | $82.87 | $83.89 | $82.28 | $83.75 | $83.75 | 271,831 |
| 2017-05-23 | $83.19 | $83.40 | $82.10 | $82.66 | $82.66 | 221,545 |
| 2017-05-22 | $82.10 | $83.24 | $81.88 | $82.91 | $82.91 | 310,905 |
| 2017-05-19 | $81.18 | $82.68 | $81.08 | $82.17 | $82.17 | 401,353 |
| 2017-05-18 | $80.10 | $81.49 | $79.81 | $81.02 | $81.02 | 394,191 |
| 2017-05-17 | $80.21 | $80.63 | $79.18 | $80.25 | $80.25 | 449,439 |
| 2017-05-16 | $81.50 | $81.67 | $80.74 | $81.06 | $81.06 | 328,143 |
| 2017-05-15 | $80.77 | $81.87 | $80.55 | $81.44 | $81.44 | 315,708 |
| 2017-05-12 | $80.93 | $81.00 | $79.71 | $80.61 | $80.61 | 308,444 |
| 2017-05-11 | $81.03 | $81.03 | $79.82 | $80.81 | $80.81 | 251,041 |
| 2017-05-10 | $80.78 | $81.45 | $80.55 | $81.07 | $81.07 | 297,429 |
| 2017-05-09 | $80.81 | $81.64 | $80.29 | $80.61 | $80.61 | 357,607 |
| 2017-05-08 | $80.46 | $81.01 | $79.51 | $80.89 | $80.89 | 377,441 |
| 2017-05-05 | $80.40 | $80.70 | $79.28 | $80.46 | $80.46 | 257,369 |
| 2017-05-04 | $75.27 | $80.54 | $73.86 | $80.27 | $80.27 | 763,510 |
| 2017-05-03 | $76.89 | $77.88 | $76.31 | $77.75 | $77.75 | 521,134 |
| 2017-05-02 | $77.42 | $77.85 | $76.92 | $77.25 | $77.25 | 414,690 |
| 2017-05-01 | $76.95 | $77.81 | $76.17 | $77.30 | $77.30 | 439,756 |
| 2017-04-28 | $77.50 | $78.07 | $76.73 | $77.00 | $77.00 | 564,540 |
| 2017-04-27 | $77.55 | $78.49 | $77.14 | $77.14 | $77.14 | 400,463 |
| 2017-04-26 | $76.77 | $77.79 | $76.21 | $77.55 | $77.55 | 387,777 |
| 2017-04-25 | $77.80 | $78.07 | $76.65 | $76.83 | $76.83 | 584,596 |
| 2017-04-24 | $77.55 | $77.76 | $76.88 | $77.21 | $77.21 | 823,428 |
| 2017-04-21 | $76.36 | $77.23 | $76.30 | $77.02 | $77.02 | 347,682 |
| 2017-04-20 | $75.70 | $76.67 | $75.40 | $76.60 | $76.60 | 375,913 |
| 2017-04-19 | $75.45 | $75.89 | $74.98 | $75.57 | $75.57 | 269,334 |
| 2017-04-18 | $75.20 | $75.34 | $74.72 | $75.09 | $75.09 | 478,317 |
| 2017-04-17 | $74.71 | $75.91 | $74.71 | $75.52 | $75.52 | 219,295 |
| 2017-04-13 | $74.18 | $75.62 | $74.18 | $74.71 | $74.71 | 263,462 |
| 2017-04-12 | $75.10 | $75.44 | $74.38 | $74.55 | $74.55 | 313,037 |
| 2017-04-11 | $74.81 | $75.50 | $74.45 | $75.48 | $75.48 | 271,505 |
| 2017-04-10 | $75.24 | $75.35 | $74.08 | $75.12 | $75.12 | 304,820 |
| 2017-04-07 | $75.30 | $76.00 | $74.64 | $75.38 | $75.38 | 326,244 |
| 2017-04-06 | $74.41 | $75.30 | $74.05 | $74.88 | $74.88 | 298,567 |
| 2017-04-05 | $74.41 | $75.70 | $74.24 | $74.44 | $74.44 | 475,913 |
| 2017-04-04 | $74.00 | $74.75 | $73.49 | $74.30 | $74.30 | 341,121 |
| 2017-04-03 | $75.32 | $75.46 | $74.00 | $74.34 | $74.34 | 393,667 |
| 2017-03-31 | $75.36 | $76.16 | $74.71 | $75.52 | $75.52 | 421,210 |
| 2017-03-30 | $75.76 | $76.13 | $75.12 | $75.92 | $75.92 | 370,134 |
| 2017-03-29 | $74.17 | $75.51 | $73.64 | $75.37 | $75.37 | 580,898 |
| 2017-03-28 | $73.50 | $75.09 | $73.46 | $74.60 | $74.60 | 426,598 |
| 2017-03-27 | $72.30 | $73.91 | $71.92 | $73.78 | $73.78 | 344,042 |
| 2017-03-24 | $72.97 | $74.00 | $72.88 | $73.27 | $73.27 | 294,258 |
| 2017-03-23 | $72.36 | $73.28 | $72.02 | $72.86 | $72.86 | 312,770 |
| 2017-03-22 | $72.10 | $72.73 | $71.58 | $72.57 | $72.57 | 197,401 |
| 2017-03-21 | $72.98 | $72.98 | $72.00 | $72.04 | $72.04 | 395,110 |
| 2017-03-20 | $72.28 | $72.64 | $71.68 | $72.61 | $72.61 | 414,147 |
| 2017-03-17 | $73.18 | $73.27 | $72.37 | $72.50 | $72.50 | 410,619 |
| 2017-03-16 | $72.94 | $73.62 | $72.86 | $73.07 | $73.07 | 176,195 |
| 2017-03-15 | $73.32 | $73.40 | $72.21 | $72.93 | $72.93 | 325,018 |
| 2017-03-14 | $73.37 | $73.84 | $72.81 | $73.35 | $73.35 | 162,960 |
| 2017-03-13 | $73.50 | $73.78 | $72.90 | $73.62 | $73.62 | 227,228 |
| 2017-03-10 | $73.96 | $74.27 | $73.52 | $73.79 | $73.79 | 209,312 |
| 2017-03-09 | $73.28 | $73.94 | $72.57 | $73.58 | $73.58 | 241,560 |
| 2017-03-08 | $72.61 | $73.53 | $72.48 | $73.32 | $73.32 | 254,711 |
| 2017-03-07 | $72.95 | $73.17 | $72.31 | $72.58 | $72.58 | 310,316 |
| 2017-03-06 | $73.12 | $73.80 | $73.01 | $73.32 | $73.32 | 565,436 |
| 2017-03-03 | $75.50 | $75.57 | $73.24 | $73.62 | $73.62 | 592,003 |
| 2017-03-02 | $74.98 | $75.72 | $74.28 | $75.46 | $75.46 | 692,395 |
| 2017-03-01 | $74.23 | $75.02 | $73.34 | $74.88 | $74.88 | 389,738 |
| 2017-02-28 | $73.72 | $74.40 | $73.14 | $73.63 | $73.63 | 496,863 |
| 2017-02-27 | $74.33 | $74.33 | $73.24 | $73.55 | $73.55 | 799,686 |
| 2017-02-24 | $72.77 | $74.36 | $72.61 | $74.33 | $74.33 | 563,073 |
| 2017-02-23 | $73.38 | $73.38 | $71.73 | $73.12 | $73.12 | 617,185 |
| 2017-02-22 | $71.85 | $73.39 | $71.14 | $73.02 | $73.02 | 383,842 |
| 2017-02-21 | $70.22 | $72.50 | $70.22 | $72.09 | $72.09 | 640,201 |
| 2017-02-17 | $70.87 | $71.32 | $69.62 | $70.24 | $70.24 | 471,508 |
| 2017-02-16 | $65.50 | $70.80 | $65.13 | $70.69 | $70.69 | 1,116,462 |
| 2017-02-15 | $66.42 | $67.61 | $66.42 | $67.32 | $67.32 | 809,129 |
| 2017-02-14 | $66.40 | $66.64 | $65.78 | $66.50 | $66.50 | 317,811 |
| 2017-02-13 | $66.92 | $66.92 | $65.76 | $66.80 | $66.80 | 418,650 |
| 2017-02-10 | $66.25 | $68.00 | $65.74 | $66.60 | $66.60 | 590,377 |
| 2017-02-09 | $64.85 | $66.24 | $64.67 | $65.89 | $65.89 | 862,393 |
| 2017-02-08 | $65.83 | $66.03 | $64.93 | $64.96 | $64.96 | 299,183 |
| 2017-02-07 | $65.03 | $65.92 | $64.86 | $65.84 | $65.84 | 353,779 |
| 2017-02-06 | $65.37 | $65.56 | $64.69 | $64.81 | $64.81 | 299,263 |
| 2017-02-03 | $64.65 | $65.81 | $64.13 | $65.60 | $65.60 | 425,062 |
| 2017-02-02 | $64.75 | $65.44 | $63.52 | $64.00 | $64.00 | 647,582 |
| 2017-02-01 | $64.69 | $64.75 | $63.64 | $64.74 | $64.74 | 260,960 |
| 2017-01-31 | $64.25 | $64.57 | $63.32 | $64.36 | $64.36 | 213,083 |
| 2017-01-30 | $65.47 | $65.47 | $64.09 | $64.32 | $64.32 | 260,914 |
| 2017-01-27 | $65.85 | $66.01 | $65.03 | $65.76 | $65.76 | 230,517 |
| 2017-01-26 | $66.74 | $66.80 | $65.63 | $65.75 | $65.75 | 151,788 |
| 2017-01-25 | $66.55 | $67.00 | $66.02 | $66.95 | $66.95 | 338,194 |
| 2017-01-24 | $64.40 | $66.43 | $64.34 | $66.18 | $66.18 | 786,852 |
| 2017-01-23 | $65.42 | $65.57 | $63.84 | $64.49 | $64.49 | 516,334 |
| 2017-01-20 | $65.72 | $66.31 | $65.20 | $65.48 | $65.48 | 365,895 |
| 2017-01-19 | $66.48 | $66.72 | $65.67 | $65.70 | $65.70 | 231,652 |
| 2017-01-18 | $66.76 | $66.86 | $66.08 | $66.49 | $66.49 | 200,523 |
| 2017-01-17 | $66.79 | $66.79 | $65.20 | $66.66 | $66.66 | 457,284 |
| 2017-01-13 | $67.07 | $67.57 | $66.42 | $66.99 | $66.99 | 446,089 |
| 2017-01-12 | $67.19 | $67.37 | $65.78 | $66.77 | $66.77 | 521,629 |
| 2017-01-11 | $66.65 | $67.38 | $65.95 | $67.29 | $67.29 | 316,338 |
| 2017-01-10 | $66.57 | $67.21 | $66.34 | $66.95 | $66.95 | 268,293 |
| 2017-01-09 | $67.26 | $67.50 | $66.42 | $66.84 | $66.84 | 352,795 |
| 2017-01-06 | $64.86 | $67.10 | $64.31 | $66.87 | $66.87 | 555,458 |
| 2017-01-05 | $64.35 | $65.62 | $63.95 | $64.75 | $64.75 | 737,930 |
| 2017-01-04 | $63.92 | $64.84 | $63.49 | $64.36 | $64.36 | 722,787 |
| 2017-01-03 | $64.68 | $65.58 | $63.48 | $63.66 | $63.66 | 287,921 |
| 2016-12-30 | $64.27 | $64.80 | $63.85 | $64.31 | $64.31 | 219,067 |
| 2016-12-29 | $63.69 | $64.45 | $63.69 | $64.28 | $64.28 | 187,679 |
| 2016-12-28 | $64.68 | $64.98 | $63.43 | $63.60 | $63.60 | 144,316 |
| 2016-12-27 | $63.92 | $65.00 | $63.92 | $64.60 | $64.60 | 201,031 |
| 2016-12-23 | $62.67 | $64.45 | $62.67 | $63.91 | $63.91 | 196,618 |
| 2016-12-22 | $62.50 | $63.49 | $61.91 | $62.86 | $62.86 | 392,671 |
| 2016-12-21 | $62.55 | $63.13 | $62.22 | $62.46 | $62.46 | 321,779 |
| 2016-12-20 | $62.97 | $63.12 | $62.09 | $62.63 | $62.63 | 362,137 |
| 2016-12-19 | $61.74 | $63.12 | $61.74 | $62.55 | $62.55 | 392,372 |
| 2016-12-16 | $62.66 | $63.04 | $61.93 | $62.06 | $62.06 | 407,931 |
| 2016-12-15 | $62.88 | $63.50 | $62.43 | $62.76 | $62.76 | 405,506 |
| 2016-12-14 | $62.83 | $63.43 | $62.56 | $63.09 | $63.09 | 454,306 |
| 2016-12-13 | $63.50 | $64.26 | $62.52 | $63.03 | $63.03 | 640,225 |
| 2016-12-12 | $63.05 | $63.76 | $62.36 | $63.44 | $63.44 | 268,467 |
| 2016-12-09 | $63.95 | $64.75 | $63.15 | $63.21 | $63.21 | 333,575 |
| 2016-12-08 | $62.25 | $64.37 | $62.25 | $63.75 | $63.75 | 460,449 |
| 2016-12-07 | $61.99 | $63.10 | $61.78 | $62.49 | $62.49 | 440,728 |
| 2016-12-06 | $62.58 | $63.00 | $61.88 | $62.22 | $62.22 | 374,388 |
| 2016-12-05 | $62.46 | $63.10 | $62.10 | $62.43 | $62.43 | 395,424 |
| 2016-12-02 | $62.45 | $62.86 | $61.34 | $62.01 | $62.01 | 562,202 |
| 2016-12-01 | $65.82 | $65.86 | $62.29 | $62.71 | $62.71 | 391,027 |
| 2016-11-30 | $67.55 | $67.87 | $65.85 | $65.90 | $65.90 | 285,334 |
| 2016-11-29 | $67.18 | $68.13 | $66.59 | $67.51 | $67.51 | 757,543 |
| 2016-11-28 | $66.70 | $67.66 | $66.63 | $66.92 | $66.92 | 482,020 |
| 2016-11-25 | $67.61 | $67.61 | $66.35 | $66.90 | $66.90 | 197,370 |
| 2016-11-23 | $65.95 | $68.00 | $65.14 | $67.54 | $67.54 | 619,485 |
| 2016-11-22 | $66.31 | $66.53 | $65.13 | $66.30 | $66.30 | 507,508 |
| 2016-11-21 | $65.08 | $66.36 | $64.63 | $66.26 | $66.26 | 499,115 |
| 2016-11-18 | $64.46 | $65.14 | $64.00 | $64.86 | $64.86 | 419,923 |
| 2016-11-17 | $63.14 | $64.08 | $62.82 | $64.07 | $64.07 | 404,749 |
| 2016-11-16 | $62.12 | $63.00 | $62.06 | $62.86 | $62.86 | 226,763 |
| 2016-11-15 | $62.25 | $62.45 | $61.11 | $62.14 | $62.14 | 280,431 |
| 2016-11-14 | $63.39 | $63.82 | $60.78 | $61.95 | $61.95 | 485,197 |
| 2016-11-11 | $61.30 | $62.93 | $60.64 | $62.73 | $62.73 | 493,066 |
| 2016-11-10 | $61.10 | $62.20 | $60.31 | $61.43 | $61.43 | 596,063 |
| 2016-11-09 | $59.47 | $61.14 | $58.88 | $60.85 | $60.85 | 649,503 |
| 2016-11-08 | $60.12 | $61.20 | $59.52 | $60.75 | $60.75 | 778,764 |
| 2016-11-07 | $58.98 | $62.47 | $54.53 | $60.67 | $60.67 | 1,927,987 |
| 2016-11-04 | $62.16 | $63.93 | $61.64 | $61.73 | $61.73 | 1,111,461 |
| 2016-11-03 | $64.21 | $64.74 | $61.85 | $62.16 | $62.16 | 513,062 |
| 2016-11-02 | $64.01 | $64.76 | $63.81 | $63.99 | $63.99 | 370,038 |
| 2016-11-01 | $64.31 | $65.30 | $64.00 | $64.27 | $64.27 | 336,205 |
| 2016-10-31 | $64.83 | $64.99 | $63.82 | $64.37 | $64.37 | 470,868 |
| 2016-10-28 | $65.29 | $65.99 | $64.68 | $64.89 | $64.89 | 229,909 |
| 2016-10-27 | $66.74 | $66.74 | $65.20 | $65.33 | $65.33 | 195,603 |
| 2016-10-26 | $65.90 | $67.08 | $65.30 | $66.36 | $66.36 | 231,266 |
| 2016-10-25 | $67.00 | $67.23 | $65.43 | $66.08 | $66.08 | 222,599 |
| 2016-10-24 | $63.82 | $66.94 | $63.82 | $66.90 | $66.90 | 490,986 |
| 2016-10-21 | $64.17 | $64.17 | $62.95 | $63.35 | $63.35 | 302,404 |
| 2016-10-20 | $65.49 | $66.50 | $64.19 | $64.49 | $64.49 | 429,969 |
| 2016-10-19 | $65.36 | $65.36 | $63.92 | $64.59 | $64.59 | 300,750 |
| 2016-10-18 | $65.33 | $65.55 | $64.70 | $65.02 | $65.02 | 218,420 |
| 2016-10-17 | $64.69 | $65.27 | $64.55 | $64.63 | $64.63 | 231,246 |
| 2016-10-14 | $64.85 | $65.07 | $64.01 | $64.81 | $64.81 | 284,519 |
| 2016-10-13 | $64.00 | $64.53 | $63.15 | $64.35 | $64.35 | 267,586 |
| 2016-10-12 | $64.57 | $65.22 | $63.97 | $64.60 | $64.60 | 186,480 |
| 2016-10-11 | $66.39 | $66.39 | $64.35 | $64.57 | $64.57 | 262,027 |
| 2016-10-10 | $66.15 | $67.14 | $66.15 | $66.78 | $66.78 | 284,146 |
| 2016-10-07 | $67.08 | $67.37 | $65.50 | $65.84 | $65.84 | 233,127 |
| 2016-10-06 | $67.42 | $67.76 | $66.80 | $67.33 | $67.33 | 382,076 |
| 2016-10-05 | $67.91 | $68.99 | $67.39 | $67.68 | $67.68 | 261,645 |
| 2016-10-04 | $67.89 | $68.26 | $67.13 | $67.53 | $67.53 | 327,397 |
| 2016-10-03 | $69.20 | $69.20 | $67.64 | $68.02 | $68.02 | 344,903 |
| 2016-09-30 | $68.43 | $69.97 | $67.76 | $69.31 | $69.31 | 530,931 |
| 2016-09-29 | $67.92 | $69.86 | $67.76 | $68.15 | $68.15 | 337,794 |
| 2016-09-28 | $67.57 | $67.98 | $67.07 | $67.59 | $67.59 | 259,927 |
| 2016-09-27 | $66.74 | $67.90 | $66.54 | $67.49 | $67.49 | 166,979 |
| 2016-09-26 | $69.86 | $69.86 | $66.43 | $66.99 | $66.99 | 406,209 |
| 2016-09-23 | $69.28 | $69.99 | $69.28 | $69.86 | $69.86 | 220,681 |
| 2016-09-22 | $69.58 | $69.81 | $68.71 | $69.72 | $69.72 | 333,914 |
| 2016-09-21 | $68.67 | $69.45 | $68.18 | $69.00 | $69.00 | 392,607 |
| 2016-09-20 | $68.71 | $68.88 | $68.22 | $68.23 | $68.23 | 221,893 |
| 2016-09-19 | $68.00 | $68.97 | $67.78 | $68.40 | $68.40 | 160,780 |
| 2016-09-16 | $68.38 | $68.38 | $67.29 | $67.87 | $67.87 | 375,693 |
| 2016-09-15 | $66.80 | $68.67 | $66.69 | $68.31 | $68.31 | 262,419 |
| 2016-09-14 | $66.96 | $67.41 | $66.51 | $67.01 | $67.01 | 286,728 |
| 2016-09-13 | $67.40 | $68.10 | $66.71 | $67.17 | $67.17 | 371,581 |
| 2016-09-12 | $67.67 | $68.42 | $67.20 | $68.32 | $68.32 | 537,900 |
| 2016-09-09 | $70.34 | $70.44 | $68.08 | $68.09 | $68.09 | 391,940 |
| 2016-09-08 | $69.79 | $70.57 | $69.49 | $70.09 | $70.09 | 186,314 |
| 2016-09-07 | $70.23 | $70.74 | $69.54 | $70.27 | $70.27 | 203,421 |
| 2016-09-06 | $70.80 | $71.32 | $70.08 | $70.30 | $70.30 | 346,587 |
| 2016-09-02 | $69.46 | $71.18 | $69.41 | $70.74 | $70.74 | 551,830 |
| 2016-09-01 | $68.20 | $69.09 | $67.93 | $69.09 | $69.09 | 251,711 |
| 2016-08-31 | $67.52 | $68.45 | $67.22 | $68.21 | $68.21 | 219,200 |
| 2016-08-30 | $67.50 | $67.59 | $66.76 | $67.39 | $67.39 | 305,233 |
| 2016-08-29 | $67.80 | $68.24 | $67.28 | $67.36 | $67.36 | 118,319 |
| 2016-08-26 | $67.54 | $68.11 | $67.35 | $67.83 | $67.83 | 158,928 |
| 2016-08-25 | $66.96 | $67.70 | $66.68 | $67.41 | $67.41 | 244,316 |
| 2016-08-24 | $67.51 | $67.99 | $66.79 | $67.11 | $67.11 | 241,939 |
| 2016-08-23 | $65.87 | $68.25 | $65.87 | $67.74 | $67.74 | 413,609 |
| 2016-08-22 | $65.35 | $66.04 | $65.02 | $65.95 | $65.95 | 208,619 |
| 2016-08-19 | $66.10 | $66.62 | $65.56 | $65.63 | $65.63 | 311,674 |
| 2016-08-18 | $66.66 | $67.21 | $65.96 | $66.07 | $66.07 | 351,804 |
| 2016-08-17 | $66.50 | $67.07 | $66.19 | $66.52 | $66.52 | 347,413 |
| 2016-08-16 | $67.67 | $67.67 | $65.80 | $66.35 | $66.35 | 513,338 |
| 2016-08-15 | $68.45 | $68.45 | $67.64 | $67.67 | $67.67 | 289,952 |
| 2016-08-12 | $67.50 | $68.61 | $66.86 | $68.40 | $68.40 | 447,488 |
| 2016-08-11 | $66.61 | $67.18 | $66.16 | $67.05 | $67.05 | 387,139 |
| 2016-08-10 | $66.52 | $66.92 | $66.25 | $66.46 | $66.46 | 258,812 |
| 2016-08-09 | $66.50 | $67.06 | $65.90 | $66.71 | $66.71 | 402,550 |
| 2016-08-08 | $66.84 | $66.87 | $65.87 | $65.99 | $65.99 | 434,591 |
| 2016-08-05 | $66.90 | $67.80 | $66.23 | $66.64 | $66.64 | 748,205 |
| 2016-08-04 | $64.00 | $67.06 | $62.82 | $66.59 | $66.59 | 1,635,008 |
| 2016-08-03 | $70.27 | $70.86 | $69.94 | $70.17 | $70.17 | 435,906 |
| 2016-08-02 | $71.30 | $71.41 | $69.91 | $70.19 | $70.19 | 406,675 |
| 2016-08-01 | $70.17 | $71.79 | $69.91 | $71.60 | $71.60 | 437,428 |
| 2016-07-29 | $70.46 | $70.58 | $70.00 | $70.24 | $70.24 | 383,005 |
| 2016-07-28 | $69.85 | $70.69 | $69.81 | $70.37 | $70.37 | 246,527 |
| 2016-07-27 | $70.40 | $70.55 | $69.50 | $69.92 | $69.92 | 208,584 |
| 2016-07-26 | $70.55 | $71.09 | $70.06 | $70.46 | $70.46 | 233,789 |
| 2016-07-25 | $70.31 | $70.94 | $69.66 | $70.67 | $70.67 | 293,994 |
| 2016-07-22 | $69.65 | $70.56 | $68.78 | $70.31 | $70.31 | 385,288 |
| 2016-07-21 | $69.83 | $70.98 | $69.43 | $69.80 | $69.80 | 515,982 |
| 2016-07-20 | $68.89 | $71.00 | $68.89 | $69.87 | $69.87 | 415,462 |
| 2016-07-19 | $68.47 | $68.61 | $68.10 | $68.37 | $68.37 | 213,682 |
| 2016-07-18 | $68.37 | $68.72 | $67.94 | $68.49 | $68.49 | 202,012 |
| 2016-07-15 | $68.74 | $68.98 | $67.60 | $68.61 | $68.61 | 372,078 |
| 2016-07-14 | $68.83 | $69.38 | $68.12 | $68.28 | $68.28 | 318,919 |
| 2016-07-13 | $68.35 | $68.97 | $67.72 | $68.19 | $68.19 | 649,302 |
| 2016-07-12 | $66.76 | $67.80 | $66.27 | $67.70 | $67.70 | 529,522 |
| 2016-07-11 | $66.21 | $66.79 | $65.76 | $65.92 | $65.92 | 252,799 |
| 2016-07-08 | $63.83 | $66.38 | $63.55 | $65.95 | $65.95 | 700,133 |
| 2016-07-07 | $62.93 | $64.51 | $62.44 | $63.10 | $63.10 | 599,442 |
| 2016-07-06 | $62.00 | $63.62 | $61.47 | $63.40 | $63.40 | 751,550 |
| 2016-07-05 | $62.98 | $63.30 | $61.81 | $62.24 | $62.24 | 682,338 |
| 2016-07-01 | $64.39 | $64.54 | $63.07 | $63.51 | $63.51 | 627,527 |
| 2016-06-30 | $65.90 | $66.11 | $62.03 | $64.31 | $64.31 | 955,735 |
| 2016-06-29 | $67.36 | $67.55 | $65.83 | $65.90 | $65.90 | 754,472 |
| 2016-06-28 | $63.84 | $66.87 | $63.67 | $66.55 | $66.55 | 1,408,556 |
| 2016-06-27 | $65.14 | $65.20 | $61.32 | $61.80 | $61.80 | 1,255,935 |
| 2016-06-24 | $68.33 | $68.55 | $65.47 | $65.84 | $65.84 | 958,255 |
| 2016-06-23 | $71.91 | $72.39 | $70.73 | $72.39 | $72.39 | 415,779 |
| 2016-06-22 | $71.00 | $71.78 | $70.64 | $71.01 | $71.01 | 270,656 |
| 2016-06-21 | $71.83 | $72.45 | $70.74 | $71.03 | $71.03 | 324,877 |
| 2016-06-20 | $69.22 | $72.48 | $69.08 | $71.77 | $71.77 | 762,430 |
| 2016-06-17 | $69.71 | $70.78 | $67.63 | $68.42 | $68.42 | 543,462 |
| 2016-06-16 | $69.75 | $69.76 | $68.38 | $69.54 | $69.54 | 272,629 |
| 2016-06-15 | $71.44 | $71.48 | $70.00 | $70.10 | $70.10 | 327,431 |
| 2016-06-14 | $70.75 | $71.40 | $69.86 | $71.17 | $71.17 | 383,306 |
| 2016-06-13 | $71.00 | $72.09 | $70.71 | $71.08 | $71.08 | 253,274 |
| 2016-06-10 | $72.70 | $72.82 | $71.46 | $71.54 | $71.54 | 285,755 |
| 2016-06-09 | $73.99 | $74.34 | $72.92 | $73.36 | $73.36 | 694,731 |
| 2016-06-08 | $75.57 | $75.74 | $74.41 | $74.50 | $74.50 | 422,664 |
| 2016-06-07 | $76.18 | $76.65 | $75.22 | $75.27 | $75.27 | 270,936 |
| 2016-06-06 | $75.34 | $76.53 | $74.64 | $76.18 | $76.18 | 263,301 |
| 2016-06-03 | $75.99 | $75.99 | $74.21 | $75.54 | $75.54 | 269,931 |
| 2016-06-02 | $75.86 | $75.93 | $75.07 | $75.93 | $75.93 | 230,628 |
| 2016-06-01 | $76.06 | $76.28 | $74.91 | $75.95 | $75.95 | 304,425 |
| 2016-05-31 | $75.84 | $76.68 | $75.20 | $76.51 | $76.51 | 428,745 |
| 2016-05-27 | $74.56 | $75.90 | $74.42 | $75.74 | $75.74 | 461,100 |
| 2016-05-26 | $74.98 | $74.98 | $74.12 | $74.55 | $74.55 | 276,249 |
| 2016-05-25 | $75.00 | $75.43 | $74.32 | $74.62 | $74.62 | 308,846 |
| 2016-05-24 | $72.59 | $74.98 | $71.95 | $74.69 | $74.69 | 320,171 |
| 2016-05-23 | $72.57 | $72.87 | $71.96 | $72.11 | $72.11 | 171,944 |
| 2016-05-20 | $71.14 | $73.00 | $71.10 | $72.61 | $72.61 | 328,548 |
| 2016-05-19 | $71.53 | $72.72 | $70.34 | $70.85 | $70.85 | 329,720 |
| 2016-05-18 | $70.92 | $72.60 | $70.36 | $72.06 | $72.06 | 357,857 |
| 2016-05-17 | $72.61 | $72.95 | $70.71 | $71.04 | $71.04 | 487,864 |
| 2016-05-16 | $71.93 | $73.38 | $71.01 | $72.90 | $72.90 | 501,724 |
| 2016-05-13 | $71.19 | $73.15 | $70.57 | $71.52 | $71.52 | 539,079 |
| 2016-05-12 | $72.50 | $73.19 | $70.62 | $71.03 | $71.03 | 451,179 |
| 2016-05-11 | $71.16 | $72.85 | $71.06 | $72.00 | $72.00 | 583,747 |
| 2016-05-10 | $70.13 | $71.44 | $69.61 | $71.34 | $71.34 | 513,708 |
| 2016-05-09 | $71.07 | $71.99 | $70.07 | $70.14 | $70.14 | 530,527 |
| 2016-05-06 | $72.75 | $73.09 | $69.46 | $71.19 | $71.19 | 547,956 |
| 2016-05-05 | $70.50 | $74.12 | $69.50 | $71.26 | $71.26 | 1,015,481 |
| 2016-05-04 | $71.06 | $71.58 | $70.10 | $70.87 | $70.87 | 694,005 |
| 2016-05-03 | $72.90 | $73.19 | $70.67 | $71.63 | $71.63 | 521,885 |
| 2016-05-02 | $73.22 | $73.42 | $72.28 | $73.40 | $73.40 | 509,754 |
| 2016-04-29 | $73.50 | $73.99 | $72.11 | $72.93 | $72.93 | 532,957 |
| 2016-04-28 | $75.50 | $75.50 | $73.47 | $73.55 | $73.55 | 533,731 |
| 2016-04-27 | $77.92 | $77.92 | $74.83 | $75.37 | $75.37 | 732,610 |
| 2016-04-26 | $77.80 | $78.28 | $76.57 | $78.10 | $78.10 | 273,796 |
| 2016-04-25 | $77.86 | $78.14 | $76.62 | $77.40 | $77.40 | 265,055 |
| 2016-04-22 | $77.77 | $78.40 | $77.08 | $78.08 | $78.08 | 384,508 |
| 2016-04-21 | $77.08 | $78.10 | $76.80 | $77.92 | $77.92 | 410,408 |
| 2016-04-20 | $76.95 | $77.71 | $76.01 | $77.23 | $77.23 | 324,197 |
| 2016-04-19 | $77.57 | $77.96 | $75.72 | $77.08 | $77.08 | 396,929 |
| 2016-04-18 | $76.93 | $77.96 | $76.58 | $77.46 | $77.46 | 297,048 |
| 2016-04-15 | $76.20 | $77.38 | $75.86 | $77.20 | $77.20 | 430,225 |
| 2016-04-14 | $76.05 | $76.32 | $75.18 | $76.17 | $76.17 | 380,891 |
| 2016-04-13 | $74.94 | $76.38 | $74.56 | $76.14 | $76.14 | 433,717 |
| 2016-04-12 | $73.48 | $74.26 | $72.75 | $74.23 | $74.23 | 381,119 |
| 2016-04-11 | $74.01 | $75.50 | $73.42 | $73.43 | $73.43 | 304,637 |
| 2016-04-08 | $73.20 | $73.78 | $72.66 | $73.70 | $73.70 | 216,315 |
| 2016-04-07 | $73.68 | $74.34 | $72.43 | $72.74 | $72.74 | 341,530 |
| 2016-04-06 | $74.20 | $74.63 | $73.77 | $74.32 | $74.32 | 284,942 |
| 2016-04-05 | $75.10 | $75.54 | $73.95 | $74.13 | $74.13 | 310,544 |
| 2016-04-04 | $76.80 | $76.80 | $75.31 | $75.59 | $75.59 | 567,799 |
| 2016-04-01 | $74.19 | $77.18 | $73.88 | $76.99 | $76.99 | 606,934 |
| 2016-03-31 | $73.32 | $75.25 | $73.06 | $74.67 | $74.67 | 371,080 |
| 2016-03-30 | $74.51 | $74.88 | $73.16 | $73.34 | $73.34 | 280,139 |
| 2016-03-29 | $71.73 | $73.83 | $71.56 | $73.76 | $73.76 | 337,477 |
| 2016-03-28 | $70.53 | $72.38 | $70.43 | $72.15 | $72.15 | 318,071 |
| 2016-03-24 | $70.33 | $71.29 | $69.88 | $70.52 | $70.52 | 286,851 |
| 2016-03-23 | $70.46 | $71.27 | $70.08 | $70.74 | $70.74 | 315,583 |
| 2016-03-22 | $70.00 | $70.96 | $69.89 | $70.46 | $70.46 | 412,484 |
| 2016-03-21 | $70.24 | $71.19 | $70.24 | $70.67 | $70.67 | 252,655 |
| 2016-03-18 | $71.65 | $71.99 | $70.31 | $70.60 | $70.60 | 736,132 |
| 2016-03-17 | $70.61 | $71.67 | $70.11 | $71.18 | $71.18 | 403,906 |
| 2016-03-16 | $69.99 | $72.30 | $69.85 | $70.78 | $70.78 | 556,131 |
| 2016-03-15 | $71.01 | $71.15 | $70.18 | $70.34 | $70.34 | 465,317 |
| 2016-03-14 | $69.56 | $71.93 | $69.56 | $71.58 | $71.58 | 459,209 |
| 2016-03-11 | $68.77 | $69.71 | $68.47 | $69.56 | $69.56 | 311,696 |
| 2016-03-10 | $69.26 | $69.83 | $67.12 | $68.17 | $68.17 | 409,216 |
| 2016-03-09 | $70.09 | $70.09 | $68.34 | $69.12 | $69.12 | 405,581 |
| 2016-03-08 | $70.17 | $70.63 | $69.16 | $69.62 | $69.62 | 402,389 |
| 2016-03-07 | $70.29 | $71.52 | $69.58 | $70.74 | $70.74 | 589,287 |
| 2016-03-04 | $71.07 | $72.06 | $70.07 | $71.38 | $71.38 | 415,417 |
| 2016-03-03 | $69.63 | $71.10 | $68.80 | $70.97 | $70.97 | 387,684 |
| 2016-03-02 | $69.85 | $70.75 | $69.21 | $69.73 | $69.73 | 319,786 |
| 2016-03-01 | $68.93 | $70.87 | $68.15 | $70.13 | $70.13 | 594,734 |
| 2016-02-29 | $67.35 | $68.89 | $67.04 | $68.38 | $68.38 | 743,111 |
| 2016-02-26 | $67.47 | $68.00 | $66.72 | $67.29 | $67.29 | 454,539 |
| 2016-02-25 | $66.00 | $67.29 | $65.15 | $67.21 | $67.21 | 462,557 |
| 2016-02-24 | $63.90 | $65.88 | $63.11 | $65.74 | $65.74 | 485,793 |
| 2016-02-23 | $63.99 | $65.64 | $62.89 | $64.93 | $64.93 | 606,780 |
| 2016-02-22 | $66.97 | $67.39 | $64.03 | $64.17 | $64.17 | 505,543 |
| 2016-02-19 | $65.50 | $66.82 | $64.67 | $66.43 | $66.43 | 709,552 |
| 2016-02-18 | $62.78 | $68.64 | $62.36 | $65.67 | $65.67 | 906,194 |
| 2016-02-17 | $60.87 | $61.05 | $59.35 | $60.10 | $60.10 | 592,515 |
| 2016-02-16 | $57.89 | $61.14 | $57.23 | $60.44 | $60.44 | 668,414 |
| 2016-02-12 | $58.00 | $59.00 | $54.88 | $57.00 | $57.00 | 905,098 |
| 2016-02-11 | $56.95 | $58.52 | $56.49 | $58.05 | $58.05 | 772,516 |
| 2016-02-10 | $58.91 | $60.99 | $57.96 | $58.06 | $58.06 | 706,712 |
| 2016-02-09 | $58.96 | $60.74 | $56.93 | $58.69 | $58.69 | 929,501 |
| 2016-02-08 | $59.54 | $61.93 | $58.15 | $59.77 | $59.77 | 1,585,358 |
| 2016-02-05 | $68.26 | $68.26 | $58.67 | $60.92 | $60.92 | 1,971,995 |
| 2016-02-04 | $71.37 | $72.02 | $67.75 | $68.86 | $68.86 | 527,204 |
| 2016-02-03 | $76.00 | $76.00 | $71.06 | $71.71 | $71.71 | 475,282 |
| 2016-02-02 | $75.00 | $76.34 | $74.42 | $75.20 | $75.20 | 387,355 |
| 2016-02-01 | $74.36 | $76.77 | $73.95 | $75.86 | $75.86 | 500,988 |
| 2016-01-29 | $72.11 | $74.94 | $71.55 | $74.90 | $74.90 | 501,847 |
| 2016-01-28 | $71.63 | $72.62 | $70.57 | $71.50 | $71.50 | 281,382 |
| 2016-01-27 | $70.66 | $72.43 | $69.88 | $70.67 | $70.67 | 405,295 |
| 2016-01-26 | $72.42 | $72.76 | $70.61 | $70.99 | $70.99 | 317,477 |
| 2016-01-25 | $71.72 | $72.96 | $71.38 | $72.49 | $72.49 | 483,868 |
| 2016-01-22 | $71.13 | $72.45 | $70.87 | $72.12 | $72.12 | 381,644 |
| 2016-01-21 | $68.22 | $70.68 | $67.48 | $70.18 | $70.18 | 467,354 |
| 2016-01-20 | $66.58 | $69.07 | $64.82 | $68.77 | $68.77 | 550,796 |
| 2016-01-19 | $69.85 | $70.43 | $67.61 | $67.84 | $67.84 | 676,108 |
| 2016-01-15 | $71.19 | $71.32 | $68.26 | $69.06 | $69.06 | 618,226 |
| 2016-01-14 | $70.50 | $73.15 | $68.99 | $72.78 | $72.78 | 557,795 |
| 2016-01-13 | $71.04 | $71.72 | $69.50 | $70.20 | $70.20 | 550,241 |
| 2016-01-12 | $70.87 | $71.86 | $69.92 | $70.47 | $70.47 | 442,498 |
| 2016-01-11 | $69.56 | $70.70 | $68.55 | $70.20 | $70.20 | 592,396 |
| 2016-01-08 | $73.02 | $73.59 | $70.26 | $70.49 | $70.49 | 777,624 |
| 2016-01-07 | $73.08 | $74.58 | $72.05 | $72.28 | $72.28 | 445,919 |
| 2016-01-06 | $74.02 | $75.00 | $73.42 | $74.32 | $74.32 | 343,973 |
| 2016-01-05 | $75.27 | $76.96 | $74.90 | $75.11 | $75.11 | 320,984 |
| 2016-01-04 | $77.97 | $78.04 | $73.88 | $75.13 | $75.13 | 486,601 |
| 2015-12-31 | $79.29 | $79.77 | $78.25 | $78.62 | $78.62 | 296,021 |
| 2015-12-30 | $80.03 | $80.82 | $79.14 | $79.24 | $79.24 | 218,950 |
| 2015-12-29 | $79.98 | $80.55 | $79.21 | $80.11 | $80.11 | 124,118 |
| 2015-12-28 | $79.40 | $79.90 | $78.60 | $79.37 | $79.37 | 129,760 |
| 2015-12-24 | $79.89 | $80.05 | $79.22 | $79.74 | $79.74 | 84,836 |
| 2015-12-23 | $80.56 | $81.08 | $78.89 | $79.86 | $79.86 | 266,861 |
| 2015-12-22 | $79.13 | $80.29 | $78.44 | $80.19 | $80.19 | 185,557 |
| 2015-12-21 | $80.00 | $80.00 | $78.06 | $79.18 | $79.18 | 211,982 |
| 2015-12-18 | $81.53 | $82.12 | $78.76 | $78.91 | $78.91 | 521,894 |
| 2015-12-17 | $82.16 | $84.41 | $81.75 | $82.07 | $82.07 | 477,386 |
| 2015-12-16 | $82.15 | $83.12 | $80.72 | $81.70 | $81.70 | 525,291 |
| 2015-12-15 | $79.49 | $81.58 | $79.09 | $81.47 | $81.47 | 431,772 |
| 2015-12-14 | $78.37 | $80.04 | $78.00 | $79.22 | $79.22 | 339,081 |
| 2015-12-11 | $80.30 | $81.21 | $78.03 | $78.57 | $78.57 | 314,532 |
| 2015-12-10 | $81.94 | $82.47 | $80.73 | $81.57 | $81.57 | 297,237 |
| 2015-12-09 | $82.50 | $83.25 | $81.22 | $82.02 | $82.02 | 683,737 |
| 2015-12-08 | $80.83 | $83.00 | $80.00 | $82.50 | $82.50 | 337,766 |
| 2015-12-07 | $80.53 | $82.55 | $80.53 | $81.66 | $81.66 | 446,463 |
| 2015-12-04 | $79.06 | $81.00 | $79.06 | $80.77 | $80.77 | 354,420 |
| 2015-12-03 | $78.70 | $80.20 | $78.13 | $79.18 | $79.18 | 516,460 |
| 2015-12-02 | $79.45 | $79.45 | $77.68 | $78.68 | $78.68 | 355,713 |
| 2015-12-01 | $78.75 | $79.89 | $78.02 | $79.78 | $79.78 | 324,824 |
| 2015-11-30 | $79.24 | $79.24 | $77.10 | $78.73 | $78.73 | 328,425 |
| 2015-11-27 | $78.82 | $79.81 | $78.03 | $79.45 | $79.45 | 146,689 |
| 2015-11-25 | $77.75 | $79.40 | $77.29 | $79.08 | $79.08 | 319,199 |
| 2015-11-24 | $76.93 | $77.75 | $76.53 | $77.51 | $77.51 | 270,055 |
| 2015-11-23 | $77.08 | $77.45 | $76.29 | $77.05 | $77.05 | 187,635 |
| 2015-11-20 | $75.07 | $77.88 | $75.04 | $77.42 | $77.42 | 421,538 |
| 2015-11-19 | $74.88 | $76.00 | $74.27 | $74.55 | $74.55 | 472,040 |
| 2015-11-18 | $74.40 | $74.48 | $72.50 | $74.25 | $74.25 | 297,672 |
| 2015-11-17 | $71.85 | $74.61 | $71.17 | $74.20 | $74.20 | 553,905 |
| 2015-11-16 | $71.19 | $72.17 | $71.00 | $71.83 | $71.83 | 233,353 |
| 2015-11-13 | $73.29 | $73.29 | $71.32 | $71.45 | $71.45 | 243,566 |
| 2015-11-12 | $74.58 | $75.04 | $73.33 | $73.65 | $73.65 | 376,560 |
| 2015-11-11 | $72.95 | $74.52 | $72.54 | $74.42 | $74.42 | 466,299 |
| 2015-11-10 | $71.81 | $73.10 | $71.12 | $72.77 | $72.77 | 520,109 |
| 2015-11-09 | $71.25 | $72.75 | $71.12 | $71.87 | $71.87 | 491,849 |
| 2015-11-06 | $71.40 | $72.27 | $70.97 | $71.61 | $71.61 | 513,909 |
| 2015-11-05 | $71.02 | $75.00 | $67.29 | $71.69 | $71.69 | 1,639,230 |
| 2015-11-04 | $78.90 | $78.90 | $74.84 | $75.57 | $75.57 | 926,809 |
| 2015-11-03 | $77.98 | $79.00 | $77.39 | $78.73 | $78.73 | 281,135 |
| 2015-11-02 | $77.60 | $78.38 | $77.17 | $78.11 | $78.11 | 438,572 |
| 2015-10-30 | $77.71 | $78.54 | $76.92 | $77.35 | $77.35 | 364,769 |
| 2015-10-29 | $79.44 | $79.44 | $77.26 | $77.53 | $77.53 | 514,266 |
| 2015-10-28 | $79.37 | $79.58 | $78.67 | $79.44 | $79.44 | 555,405 |
| 2015-10-27 | $78.36 | $79.61 | $78.00 | $79.30 | $79.30 | 227,207 |
| 2015-10-26 | $79.50 | $80.91 | $78.02 | $78.67 | $78.67 | 270,928 |
| 2015-10-23 | $78.38 | $79.97 | $77.83 | $79.50 | $79.50 | 360,332 |
| 2015-10-22 | $78.41 | $78.94 | $77.10 | $77.81 | $77.81 | 425,773 |
| 2015-10-21 | $77.87 | $80.48 | $77.58 | $77.82 | $77.82 | 451,900 |
| 2015-10-20 | $78.11 | $79.50 | $76.94 | $77.74 | $77.74 | 288,962 |
| 2015-10-19 | $79.09 | $79.76 | $77.56 | $78.19 | $78.19 | 372,820 |
| 2015-10-16 | $79.00 | $80.29 | $77.84 | $79.21 | $79.21 | 191,947 |
| 2015-10-15 | $76.97 | $78.74 | $76.29 | $78.70 | $78.70 | 378,072 |
| 2015-10-14 | $76.77 | $78.34 | $75.68 | $76.52 | $76.52 | 425,033 |
| 2015-10-13 | $80.65 | $81.16 | $76.28 | $76.40 | $76.40 | 741,595 |
| 2015-10-12 | $81.10 | $81.47 | $80.25 | $80.89 | $80.89 | 273,799 |
| 2015-10-09 | $80.96 | $81.59 | $80.10 | $81.05 | $81.05 | 349,764 |
| 2015-10-08 | $81.20 | $81.70 | $79.67 | $80.47 | $80.47 | 484,493 |
| 2015-10-07 | $78.35 | $81.95 | $77.48 | $80.98 | $80.98 | 817,238 |
| 2015-10-06 | $78.91 | $79.36 | $76.25 | $77.84 | $77.84 | 621,362 |
| 2015-10-05 | $76.00 | $79.04 | $75.88 | $78.45 | $78.45 | 1,050,391 |
| 2015-10-02 | $74.59 | $75.64 | $73.22 | $75.64 | $75.64 | 293,394 |
| 2015-10-01 | $74.24 | $75.90 | $73.44 | $75.19 | $75.19 | 506,912 |
| 2015-09-30 | $70.59 | $74.62 | $70.16 | $74.52 | $74.52 | 512,336 |
| 2015-09-29 | $70.31 | $71.16 | $68.99 | $69.79 | $69.79 | 239,690 |
| 2015-09-28 | $71.90 | $72.29 | $69.58 | $70.44 | $70.44 | 256,404 |
| 2015-09-25 | $73.26 | $73.97 | $71.57 | $72.01 | $72.01 | 271,654 |
| 2015-09-24 | $72.60 | $73.07 | $72.00 | $72.48 | $72.48 | 217,898 |
| 2015-09-23 | $72.63 | $73.94 | $71.93 | $72.78 | $72.78 | 315,947 |
| 2015-09-22 | $73.98 | $74.52 | $72.04 | $72.38 | $72.38 | 316,645 |
| 2015-09-21 | $75.55 | $75.83 | $74.24 | $74.76 | $74.76 | 297,999 |
| 2015-09-18 | $73.99 | $75.42 | $73.14 | $75.32 | $75.32 | 1,114,215 |
| 2015-09-17 | $74.50 | $75.00 | $73.32 | $74.71 | $74.71 | 323,113 |
| 2015-09-16 | $73.96 | $74.71 | $72.58 | $74.61 | $74.61 | 274,960 |
| 2015-09-15 | $73.67 | $74.18 | $73.08 | $74.12 | $74.12 | 284,103 |
| 2015-09-14 | $74.58 | $74.97 | $73.49 | $73.53 | $73.53 | 214,556 |
| 2015-09-11 | $73.05 | $74.50 | $72.11 | $74.35 | $74.35 | 301,210 |
| 2015-09-10 | $71.64 | $73.75 | $71.16 | $73.57 | $73.57 | 331,248 |
| 2015-09-09 | $73.21 | $73.21 | $71.34 | $71.72 | $71.72 | 202,459 |
| 2015-09-08 | $69.94 | $72.97 | $69.78 | $72.57 | $72.57 | 350,889 |
| 2015-09-04 | $68.64 | $69.43 | $68.57 | $68.96 | $68.96 | 226,397 |
| 2015-09-03 | $69.35 | $70.34 | $69.33 | $69.36 | $69.36 | 260,454 |
| 2015-09-02 | $69.65 | $69.78 | $68.82 | $69.44 | $69.44 | 348,752 |
| 2015-09-01 | $69.62 | $70.47 | $68.53 | $69.09 | $69.09 | 310,862 |
| 2015-08-31 | $71.44 | $72.22 | $70.26 | $70.61 | $70.61 | 222,903 |
| 2015-08-28 | $71.79 | $72.34 | $70.45 | $71.85 | $71.85 | 267,456 |
| 2015-08-27 | $70.08 | $72.15 | $69.49 | $72.07 | $72.07 | 437,937 |
| 2015-08-26 | $69.44 | $70.14 | $67.76 | $69.63 | $69.63 | 491,762 |
| 2015-08-25 | $68.15 | $69.80 | $66.93 | $67.94 | $67.94 | 579,589 |