Ambassadors Group Inc (EPAX) Exchange: PINK
Data as of May 17, 2024
$1.75 ($-1.14) -39.45%
Ambassadors Group Inc - Daily Information
Click for more stock information on Ambassadors Group Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $1.75 |
| Previous Close | $1.75 |
| High | $2.95 |
| Low | $1.75 |
| Adjusted Open | $1.75 |
| Previous Adjusted Close | $1.75 |
| Adjusted High | $2.95 |
| Adjusted Low | $1.75 |
Invest in Ambassadors Group Inc (EPAX)
Historical Stock Data for Ambassadors Group Inc (EPAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-23 | $1.75 | $2.95 | $1.75 | $1.75 | $1.75 | 20,081 |
| 2015-10-22 | $2.91 | $2.92 | $2.87 | $2.89 | $2.89 | 603,920 |
| 2015-10-21 | $2.92 | $2.95 | $2.89 | $2.91 | $2.91 | 539,142 |
| 2015-10-20 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 33,927 |
| 2015-10-19 | $2.78 | $2.78 | $2.72 | $2.75 | $2.75 | 215,796 |
| 2015-10-16 | $2.74 | $2.75 | $2.73 | $2.73 | $2.73 | 33,364 |
| 2015-10-15 | $2.74 | $2.79 | $2.70 | $2.75 | $2.75 | 206,453 |
| 2015-10-14 | $2.82 | $2.82 | $2.72 | $2.73 | $2.73 | 123,619 |
| 2015-10-13 | $2.76 | $2.89 | $2.76 | $2.77 | $2.77 | 18,504 |
| 2015-10-12 | $2.73 | $2.75 | $2.72 | $2.74 | $2.74 | 32,985 |
| 2015-10-09 | $2.75 | $2.75 | $2.72 | $2.74 | $2.74 | 61,040 |
| 2015-10-08 | $2.72 | $2.75 | $2.72 | $2.73 | $2.73 | 70,401 |
| 2015-10-07 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 32,923 |
| 2015-10-06 | $2.74 | $2.75 | $2.72 | $2.74 | $2.74 | 86,778 |
| 2015-10-05 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 17,734 |
| 2015-10-02 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 291,262 |
| 2015-10-01 | $2.73 | $2.73 | $2.71 | $2.73 | $2.73 | 93,240 |
| 2015-09-30 | $2.72 | $2.74 | $2.71 | $2.72 | $2.72 | 72,227 |
| 2015-09-29 | $2.73 | $2.75 | $2.71 | $2.72 | $2.72 | 212,038 |
| 2015-09-28 | $2.72 | $2.73 | $2.71 | $2.73 | $2.73 | 178,124 |
| 2015-09-25 | $2.71 | $2.75 | $2.71 | $2.74 | $2.74 | 38,980 |
| 2015-09-24 | $2.74 | $2.74 | $2.70 | $2.74 | $2.74 | 46,051 |
| 2015-09-23 | $2.75 | $2.75 | $2.71 | $2.73 | $2.73 | 42,855 |
| 2015-09-22 | $2.72 | $2.74 | $2.71 | $2.72 | $2.72 | 59,782 |
| 2015-09-21 | $2.78 | $2.79 | $2.70 | $2.71 | $2.71 | 46,075 |
| 2015-09-18 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 330,165 |
| 2015-09-17 | $2.72 | $2.77 | $2.70 | $2.72 | $2.72 | 102,420 |
| 2015-09-16 | $2.70 | $2.75 | $2.70 | $2.74 | $2.74 | 132,293 |
| 2015-09-15 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 15,296 |
| 2015-09-14 | $2.72 | $2.75 | $2.69 | $2.74 | $2.74 | 114,909 |
| 2015-09-11 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 63,729 |
| 2015-09-10 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 50,307 |
| 2015-09-09 | $2.71 | $2.73 | $2.70 | $2.71 | $2.71 | 56,584 |
| 2015-09-08 | $2.75 | $2.76 | $2.70 | $2.71 | $2.71 | 97,091 |
| 2015-09-04 | $2.69 | $2.72 | $2.68 | $2.72 | $2.72 | 92,869 |