Ambassadors Group Inc (EPAX) Exchange: PINK
Data as of May 3, 2024
$1.75 ($-1.14) -39.45%
Ambassadors Group Inc - Daily Information
Click for more stock information on Ambassadors Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.75 |
| Previous Close | $1.75 |
| High | $2.95 |
| Low | $1.75 |
| Adjusted Open | $1.75 |
| Previous Adjusted Close | $1.75 |
| Adjusted High | $2.95 |
| Adjusted Low | $1.75 |
About Ambassadors Group Inc (EPAX)
DELISTED - Ambassadors Group, Inc. is an educational company. The Company is engaged in organizing and promoting differentiated worldwide travel programs for students and professionals. It operates in two segments: Ambassador Programs and Other, and BookRags. Ambassador Programs and Other provide educational travel services through multiple itineraries within four travel program types and corporate overhead. BookRags provides online research capabilities through book summaries, critical essays, online study guides, lesson plans, biographies, and references to encyclopedia articles. The Company's educational travel programs offer both domestic and international travel destinations, including, Europe, Australia, China, Japan, South Africa, India, Rwanda, Costa Rica, the Galapagos Islands and Antarctica.
Invest in Ambassadors Group Inc (EPAX)
Historical Stock Data for Ambassadors Group Inc (EPAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-23 | $1.75 | $2.95 | $1.75 | $1.75 | $1.75 | 20,081 |
| 2015-10-22 | $2.91 | $2.92 | $2.87 | $2.89 | $2.89 | 603,920 |
| 2015-10-21 | $2.92 | $2.95 | $2.89 | $2.91 | $2.91 | 539,142 |
| 2015-10-20 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 33,927 |
| 2015-10-19 | $2.78 | $2.78 | $2.72 | $2.75 | $2.75 | 215,796 |
| 2015-10-16 | $2.74 | $2.75 | $2.73 | $2.73 | $2.73 | 33,364 |
| 2015-10-15 | $2.74 | $2.79 | $2.70 | $2.75 | $2.75 | 206,453 |
| 2015-10-14 | $2.82 | $2.82 | $2.72 | $2.73 | $2.73 | 123,619 |
| 2015-10-13 | $2.76 | $2.89 | $2.76 | $2.77 | $2.77 | 18,504 |
| 2015-10-12 | $2.73 | $2.75 | $2.72 | $2.74 | $2.74 | 32,985 |
| 2015-10-09 | $2.75 | $2.75 | $2.72 | $2.74 | $2.74 | 61,040 |
| 2015-10-08 | $2.72 | $2.75 | $2.72 | $2.73 | $2.73 | 70,401 |
| 2015-10-07 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 32,923 |
| 2015-10-06 | $2.74 | $2.75 | $2.72 | $2.74 | $2.74 | 86,778 |
| 2015-10-05 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 17,734 |
| 2015-10-02 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 291,262 |
| 2015-10-01 | $2.73 | $2.73 | $2.71 | $2.73 | $2.73 | 93,240 |
| 2015-09-30 | $2.72 | $2.74 | $2.71 | $2.72 | $2.72 | 72,227 |
| 2015-09-29 | $2.73 | $2.75 | $2.71 | $2.72 | $2.72 | 212,038 |
| 2015-09-28 | $2.72 | $2.73 | $2.71 | $2.73 | $2.73 | 178,124 |
| 2015-09-25 | $2.71 | $2.75 | $2.71 | $2.74 | $2.74 | 38,980 |
| 2015-09-24 | $2.74 | $2.74 | $2.70 | $2.74 | $2.74 | 46,051 |
| 2015-09-23 | $2.75 | $2.75 | $2.71 | $2.73 | $2.73 | 42,855 |
| 2015-09-22 | $2.72 | $2.74 | $2.71 | $2.72 | $2.72 | 59,782 |
| 2015-09-21 | $2.78 | $2.79 | $2.70 | $2.71 | $2.71 | 46,075 |
| 2015-09-18 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 330,165 |
| 2015-09-17 | $2.72 | $2.77 | $2.70 | $2.72 | $2.72 | 102,420 |
| 2015-09-16 | $2.70 | $2.75 | $2.70 | $2.74 | $2.74 | 132,293 |
| 2015-09-15 | $2.75 | $2.75 | $2.70 | $2.71 | $2.71 | 15,296 |
| 2015-09-14 | $2.72 | $2.75 | $2.69 | $2.74 | $2.74 | 114,909 |
| 2015-09-11 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 63,729 |
| 2015-09-10 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 50,307 |
| 2015-09-09 | $2.71 | $2.73 | $2.70 | $2.71 | $2.71 | 56,584 |
| 2015-09-08 | $2.75 | $2.76 | $2.70 | $2.71 | $2.71 | 97,091 |
| 2015-09-04 | $2.69 | $2.72 | $2.68 | $2.72 | $2.72 | 92,869 |
Ambassadors Group Inc (EPAX) News Headlines
Recent Ambassadors Group Inc (EPAX) News
Similar Companies to Ambassadors Group Inc (EPAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |