DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY)

Data as of May 2, 2025

$21.23 ($0.00) 0.00%

DIREXION DAILY ENERGY BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY ENERGY BEAR 1X SHARES.
Daily Information Data
Date May 2, 2025
Open $21.23
Previous Close $21.23
High $21.23
Low $21.23
Adjusted Open $21.23
Previous Adjusted Close $21.23
Adjusted High $21.23
Adjusted Low $21.23
Invest in DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for DIREXION DAILY ENERGY BEAR 1X SHARES (ERYY)
Date Open High Low Close Adj.Close Volume
2017-09-25 $21.23 $21.23 $21.23 $21.23 $21.23 14
2017-09-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2017-09-21 $21.23 $21.23 $21.23 $21.23 $21.23 13
2017-09-20 $21.23 $21.23 $21.23 $21.23 $21.23 5
2017-09-19 $21.27 $21.27 $21.23 $21.23 $21.23 3,000
2017-09-18 $21.65 $21.65 $21.65 $21.65 $21.65 1
2017-09-15 $21.66 $21.66 $21.65 $21.65 $21.65 5,600
2017-09-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-12 $21.90 $21.90 $21.90 $21.90 $21.90 1
2017-09-11 $21.90 $21.90 $21.90 $21.90 $21.90 3
2017-09-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-09-05 $21.90 $21.90 $21.90 $21.90 $21.90 2
2017-09-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-08-14 $21.90 $21.90 $21.90 $21.90 $21.90 92
2017-08-11 $21.90 $21.90 $21.90 $21.90 $21.90 1
2017-08-10 $21.87 $21.90 $21.87 $21.90 $21.90 291
2017-08-09 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-08 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-07 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-08-04 $21.51 $21.51 $21.51 $21.51 $21.51 449
2017-08-03 $21.51 $21.51 $21.51 $21.51 $21.51 0
2017-08-02 $21.51 $21.51 $21.51 $21.51 $21.51 206
2017-08-01 $21.51 $21.51 $21.51 $21.51 $21.51 0
2017-07-31 $21.51 $21.51 $21.51 $21.51 $21.51 1
2017-07-28 $21.51 $21.51 $21.51 $21.51 $21.51 231
2017-07-27 $21.60 $21.60 $21.60 $21.60 $21.60 100
2017-07-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-25 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-24 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-20 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-19 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-18 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-17 $21.97 $21.97 $21.97 $21.97 $21.97 4
2017-07-14 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-13 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-12 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-11 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-10 $21.97 $21.97 $21.97 $21.97 $21.97 2
2017-07-07 $21.97 $21.97 $21.97 $21.97 $21.97 100
2017-07-06 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-07-05 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-07-03 $21.97 $21.97 $21.97 $21.97 $21.97 50
2017-06-30 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-29 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-28 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-27 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-23 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-22 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-21 $21.97 $21.97 $21.97 $21.97 $21.97 1
2017-06-20 $21.97 $21.97 $21.97 $21.97 $21.97 0
2017-06-19 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-16 $21.97 $21.97 $21.97 $21.97 $21.87 1
2017-06-15 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-14 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-13 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-12 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-09 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-08 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-07 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-06 $21.97 $21.97 $21.97 $21.97 $21.87 0
2017-06-05 $21.97 $21.97 $21.97 $21.97 $21.87 188
2017-06-02 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-06-01 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-31 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-30 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-26 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-25 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-24 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-23 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-22 $21.37 $21.37 $21.37 $21.37 $21.27 0
2017-05-19 $21.35 $21.37 $21.35 $21.37 $21.27 1,900
2017-05-18 $21.16 $21.16 $21.16 $21.16 $21.06 0
2017-05-17 $21.16 $21.16 $21.16 $21.16 $21.06 0
2017-05-16 $21.17 $21.17 $21.16 $21.16 $21.06 1,970
2017-05-15 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-12 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-11 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-10 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-09 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-08 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-05 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-04 $21.33 $21.33 $21.33 $21.33 $21.23 15
2017-05-03 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-02 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-05-01 $21.33 $21.33 $21.33 $21.33 $21.23 31
2017-04-28 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-27 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-26 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-04-25 $21.33 $21.33 $21.33 $21.33 $21.23 15
2017-04-24 $21.33 $21.33 $21.33 $21.33 $21.23 30
2017-04-21 $21.33 $21.33 $21.33 $21.33 $21.23 0
2017-04-20 $21.33 $21.33 $21.33 $21.33 $21.23 1
2017-04-19 $21.33 $21.33 $21.33 $21.33 $21.23 100
2017-04-18 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-17 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-13 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-12 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-11 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-10 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-07 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-06 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-05 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-04-04 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-04-03 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-31 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-30 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-29 $20.73 $20.73 $20.73 $20.73 $20.63 2
2017-03-28 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-03-27 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-24 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-23 $20.73 $20.73 $20.73 $20.73 $20.63 1
2017-03-22 $20.73 $20.73 $20.73 $20.73 $20.63 50
2017-03-21 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-20 $20.73 $20.73 $20.73 $20.73 $20.63 30
2017-03-17 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-16 $20.73 $20.73 $20.73 $20.73 $20.63 0
2017-03-15 $20.73 $20.73 $20.73 $20.73 $20.63 360
2017-03-14 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-13 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-10 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-09 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-08 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-07 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-06 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-03 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-02 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-03-01 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-28 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-27 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-24 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-23 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-22 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-21 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-17 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-16 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-15 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-14 $19.94 $19.94 $19.94 $19.94 $19.85 0
2017-02-13 $19.94 $19.94 $19.94 $19.94 $19.85 1,604
2017-02-10 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-09 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-08 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-07 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-06 $19.86 $19.86 $19.86 $19.86 $19.77 0
2017-02-03 $19.86 $19.86 $19.86 $19.86 $19.77 100
2017-02-02 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-02-01 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-31 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-30 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-27 $19.52 $19.52 $19.52 $19.52 $19.43 0
2017-01-26 $19.52 $19.52 $19.52 $19.52 $19.43 100
2017-01-25 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-24 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-23 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-20 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-19 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-18 $19.51 $19.51 $19.51 $19.51 $19.42 0
2017-01-17 $19.51 $19.51 $19.51 $19.51 $19.42 200
2017-01-13 $19.59 $19.59 $19.59 $19.59 $19.49 0
2017-01-12 $19.59 $19.59 $19.59 $19.59 $19.49 200
2017-01-11 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-10 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-09 $20.20 $20.20 $20.20 $20.20 $20.10 20
2017-01-06 $20.20 $20.20 $20.20 $20.20 $20.10 23
2017-01-05 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-04 $20.20 $20.20 $20.20 $20.20 $20.10 0
2017-01-03 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-30 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-29 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-28 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-27 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-23 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-22 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-21 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-20 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-19 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-16 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-15 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-14 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-13 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-12 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-09 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-08 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-07 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-06 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-05 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-02 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-12-01 $20.20 $20.20 $20.20 $20.20 $20.10 50
2016-11-30 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-29 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-28 $20.20 $20.20 $20.20 $20.20 $20.10 50
2016-11-25 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-23 $20.20 $20.20 $20.20 $20.20 $20.10 0
2016-11-22 $18.77 $20.20 $18.77 $20.20 $20.10 479
2016-11-21 $20.87 $20.87 $20.87 $20.87 $20.77 0
2016-11-18 $20.87 $20.87 $20.87 $20.87 $20.77 503
2016-11-17 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-16 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-15 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-14 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-11 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-10 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-09 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-08 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-07 $21.33 $21.33 $21.33 $21.33 $21.23 67
2016-11-04 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-03 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-02 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-11-01 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-31 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-28 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-27 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-26 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-25 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-24 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-21 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-20 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-19 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-18 $21.33 $21.33 $21.33 $21.33 $21.23 0
2016-10-17 $21.37 $21.37 $21.33 $21.33 $21.23 1,000
2016-10-14 $21.20 $21.20 $21.20 $21.20 $21.10 0
2016-10-13 $21.20 $21.20 $21.20 $21.20 $21.10 500
2016-10-12 $20.96 $20.96 $20.96 $20.96 $20.86 1,000
2016-10-11 $21.75 $21.75 $20.92 $20.92 $20.82 1,500
2016-10-10 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-07 $21.06 $21.06 $21.06 $21.06 $20.96 79
2016-10-06 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-05 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-04 $21.06 $21.06 $21.06 $21.06 $20.96 0
2016-10-03 $21.95 $21.95 $21.06 $21.06 $20.96 600
2016-09-30 $20.89 $20.89 $20.88 $20.88 $20.78 400
2016-09-29 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-28 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-27 $22.07 $22.07 $22.07 $22.07 $21.97 0
2016-09-26 $22.03 $22.07 $22.03 $22.07 $21.97 1,651
2016-09-23 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-22 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-21 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-20 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-19 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-16 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-15 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-14 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-13 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-12 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-09 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-08 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-07 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-09-06 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-02 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-09-01 $21.24 $21.24 $21.24 $21.24 $21.14 10
2016-08-31 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-30 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-29 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-26 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-25 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-24 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-23 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-22 $21.24 $21.24 $21.24 $21.24 $21.14 0
2016-08-19 $21.24 $21.24 $21.24 $21.24 $21.14 250
2016-08-18 $21.61 $21.61 $21.61 $21.61 $21.51 0
2016-08-17 $21.61 $21.61 $21.61 $21.61 $21.51 0
2016-08-16 $21.61 $21.61 $21.61 $21.61 $21.51 401
2016-08-15 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-12 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-11 $22.20 $22.20 $22.20 $22.20 $22.09 0
2016-08-10 $22.20 $22.20 $22.20 $22.20 $22.09 100
2016-08-09 $21.92 $21.96 $21.92 $21.96 $21.85 1,498
2016-08-08 $22.80 $22.80 $22.80 $22.80 $22.69 0
2016-08-05 $22.80 $22.80 $22.80 $22.80 $22.69 0
2016-08-04 $22.80 $22.80 $22.80 $22.80 $22.69 18
2016-08-03 $22.84 $22.84 $22.80 $22.80 $22.69 11,266
2016-08-02 $23.10 $23.10 $23.10 $23.10 $22.99 119
2016-08-01 $23.03 $23.06 $23.01 $23.06 $22.95 1,401
2016-07-29 $22.62 $22.62 $22.62 $22.62 $22.51 40
2016-07-28 $22.62 $22.62 $22.62 $22.62 $22.51 0
2016-07-27 $22.62 $22.62 $22.62 $22.62 $22.51 0
2016-07-26 $22.63 $22.63 $22.62 $22.62 $22.51 3,801
2016-07-25 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-22 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-21 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-20 $21.78 $21.78 $21.78 $21.78 $21.68 0
2016-07-19 $21.78 $21.78 $21.78 $21.78 $21.68 1,100
2016-07-18 $21.79 $21.79 $21.79 $21.79 $21.69 300
2016-07-15 $21.77 $21.77 $21.77 $21.77 $21.67 100
2016-07-14 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-13 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-12 $22.11 $22.11 $22.11 $22.11 $22.00 0
2016-07-11 $22.14 $22.14 $22.11 $22.11 $22.00 4,264
2016-07-08 $22.57 $22.57 $22.57 $22.57 $22.47 0
2016-07-07 $22.57 $22.57 $22.57 $22.57 $22.47 126
2016-07-06 $22.57 $22.57 $22.57 $22.57 $22.47 390
2016-07-05 $22.47 $22.47 $22.47 $22.47 $22.36 100
2016-07-01 $21.99 $21.99 $21.99 $21.99 $21.89 412
2016-06-30 $22.24 $22.24 $22.24 $22.24 $22.13 0
2016-06-29 $22.43 $22.48 $22.15 $22.24 $22.13 9,800
2016-06-28 $23.33 $23.33 $23.33 $23.33 $23.22 2
2016-06-27 $23.05 $23.33 $23.05 $23.33 $23.22 8,552
2016-06-24 $22.07 $22.07 $22.07 $22.07 $21.96 100
2016-06-23 $22.02 $22.02 $21.98 $21.98 $21.88 1,475
2016-06-22 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-21 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-17 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-16 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-15 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-14 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-13 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-10 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-09 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-08 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-07 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-06 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-03 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-02 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-06-01 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-31 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-27 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-26 $23.77 $23.77 $23.77 $23.77 $23.66 12
2016-05-25 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-24 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-23 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-19 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-18 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-17 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-16 $23.77 $23.77 $23.77 $23.77 $23.66 75
2016-05-13 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-12 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-11 $23.77 $23.77 $23.77 $23.77 $23.66 50
2016-05-10 $23.77 $23.77 $23.77 $23.77 $23.66 75
2016-05-09 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-05-06 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-05 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-05-04 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-03 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-05-02 $23.77 $23.77 $23.77 $23.77 $23.66 2
2016-04-29 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-28 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-27 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-26 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-25 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-22 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-21 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-20 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-19 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-18 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-15 $23.77 $23.77 $23.77 $23.77 $23.66 0
2016-04-14 $23.77 $23.77 $23.77 $23.77 $23.66 10
2016-04-13 $23.90 $23.91 $23.77 $23.77 $23.66 20,000
2016-04-12 $24.48 $24.48 $24.48 $24.48 $24.36 0
2016-04-11 $24.46 $24.64 $24.45 $24.48 $24.36 8,010
2016-04-08 $24.72 $24.74 $24.50 $24.50 $24.38 5,200
2016-04-07 $25.13 $25.37 $25.09 $25.13 $25.01 17,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.