Ever-Glory International Group Inc (EVK) Stock

Data as of April 26, 2024

$0.72 ($0.07) 11.09%

Ever-Glory International Group Inc - Daily Information

Click for more stock information on Ever-Glory International Group Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.66
Previous Close	$0.72
High	$0.79
Low	$0.65
Adjusted Open	$0.66
Previous Adjusted Close	$0.72
Adjusted High	$0.79
Adjusted Low	$0.65

About Ever-Glory International Group Inc (EVK)

Ever-Glory International Group Inc (EVK) is a global apparel company designing, marketing and selling certain types of apparel and footwear through over 2,000 retail stores. Founded in 2002, the company has grown rapidly over the years with offices in the U.S. and the U.K, and retail stores in China, Japan, and South East Asia. EVK's revenue for the fiscal year 2019 was estimated to be $312 million, reflecting a 55% increase compared to the previous year.

Invest in Ever-Glory International Group Inc (EVK)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ever-Glory International Group Inc (EVK)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-05	$0.66	$0.79	$0.65	$0.72	$0.72	145,305
2022-12-02	$0.65	$0.65	$0.65	$0.65	$0.65	5,548
2022-12-01	$0.65	$0.68	$0.65	$0.65	$0.65	19,080
2022-11-30	$0.62	$0.65	$0.61	$0.65	$0.65	15,791
2022-11-29	$0.60	$0.65	$0.60	$0.62	$0.62	34,018
2022-11-28	$0.60	$0.65	$0.60	$0.65	$0.65	25,275
2022-11-25	$0.62	$0.62	$0.60	$0.60	$0.60	6,088
2022-11-23	$0.62	$0.68	$0.62	$0.62	$0.62	2,578
2022-11-22	$0.63	$0.65	$0.63	$0.65	$0.65	3,002
2022-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	916
2022-11-18	$0.69	$0.69	$0.64	$0.64	$0.64	3,150
2022-11-17	$0.66	$0.67	$0.65	$0.65	$0.65	11,031
2022-11-16	$0.67	$0.67	$0.65	$0.67	$0.67	2,013
2022-11-15	$0.68	$0.68	$0.64	$0.68	$0.68	2,812
2022-11-14	$0.62	$0.70	$0.62	$0.68	$0.68	35,160
2022-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	4,179
2022-11-10	$0.69	$0.75	$0.66	$0.66	$0.66	40,187
2022-11-09	$0.70	$0.70	$0.68	$0.68	$0.68	2,962
2022-11-08	$0.70	$0.74	$0.67	$0.70	$0.70	31,684
2022-11-07	$0.74	$0.79	$0.68	$0.75	$0.75	19,053
2022-11-04	$0.67	$0.75	$0.67	$0.74	$0.74	34,988
2022-11-03	$0.82	$0.89	$0.68	$0.72	$0.72	77,970
2022-11-02	$0.85	$0.89	$0.82	$0.87	$0.87	12,053
2022-11-01	$0.89	$0.96	$0.80	$0.92	$0.92	81,046
2022-10-31	$0.93	$1.25	$0.86	$0.98	$0.98	1,431,003
2022-10-28	$0.89	$0.89	$0.89	$0.89	$0.89	193
2022-10-27	$0.90	$0.90	$0.89	$0.89	$0.89	628
2022-10-26	$0.85	$0.85	$0.85	$0.85	$0.85	243
2022-10-25	$0.78	$0.90	$0.78	$0.90	$0.90	4,514
2022-10-24	$0.78	$0.90	$0.76	$0.90	$0.90	1,191
2022-10-21	$0.83	$0.83	$0.76	$0.83	$0.83	9,213
2022-10-20	$0.84	$0.90	$0.83	$0.83	$0.83	2,710
2022-10-19	$0.86	$0.89	$0.83	$0.89	$0.89	2,832
2022-10-18	$0.89	$0.89	$0.88	$0.88	$0.88	525
2022-10-17	$0.89	$0.93	$0.86	$0.88	$0.88	21,355
2022-10-14	$0.90	$0.90	$0.84	$0.89	$0.89	9,904
2022-10-13	$0.84	$0.90	$0.83	$0.90	$0.90	36,884
2022-10-12	$0.83	$0.90	$0.83	$0.90	$0.90	14,564
2022-10-11	$0.83	$0.84	$0.83	$0.83	$0.83	1,661
2022-10-10	$0.90	$0.90	$0.83	$0.84	$0.84	17,502
2022-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	1,888
2022-10-06	$0.97	$0.97	$0.90	$0.90	$0.90	6,838
2022-10-05	$0.87	$0.94	$0.84	$0.85	$0.85	12,268
2022-10-04	$0.83	$0.87	$0.83	$0.87	$0.87	6,119
2022-10-03	$0.87	$0.87	$0.81	$0.83	$0.83	18,875
2022-09-30	$0.83	$0.87	$0.83	$0.86	$0.86	19,380
2022-09-29	$0.88	$0.88	$0.83	$0.83	$0.83	4,735
2022-09-28	$0.97	$0.97	$0.86	$0.86	$0.86	3,175
2022-09-27	$0.87	$0.87	$0.86	$0.86	$0.86	334
2022-09-26	$0.87	$0.92	$0.83	$0.87	$0.87	8,811
2022-09-23	$1.02	$1.04	$0.91	$0.95	$0.95	30,993
2022-09-22	$1.01	$1.04	$1.01	$1.04	$1.04	3,933
2022-09-21	$1.03	$1.05	$1.01	$1.01	$1.01	4,497
2022-09-20	$1.05	$1.06	$1.05	$1.05	$1.05	1,537
2022-09-19	$1.05	$1.05	$1.02	$1.02	$1.02	4,003
2022-09-16	$1.08	$1.08	$1.04	$1.04	$1.04	5,221
2022-09-15	$1.11	$1.12	$1.06	$1.11	$1.11	7,383
2022-09-14	$1.07	$1.19	$1.05	$1.06	$1.06	66,301
2022-09-13	$1.14	$1.14	$1.09	$1.09	$1.09	7,908
2022-09-12	$1.10	$1.12	$1.06	$1.12	$1.12	10,855
2022-09-09	$1.10	$1.14	$1.07	$1.07	$1.07	14,784
2022-09-08	$1.07	$1.09	$1.05	$1.07	$1.07	11,369
2022-09-07	$1.12	$1.12	$1.06	$1.07	$1.07	7,398
2022-09-06	$1.27	$1.27	$1.10	$1.10	$1.10	1,287
2022-09-02	$1.12	$1.12	$1.07	$1.09	$1.09	2,079
2022-09-01	$1.25	$1.29	$1.09	$1.12	$1.12	43,921
2022-08-31	$1.08	$1.20	$1.07	$1.16	$1.16	177,860
2022-08-30	$1.08	$1.20	$1.06	$1.10	$1.10	90,507
2022-08-29	$1.06	$1.15	$1.06	$1.11	$1.11	57,444
2022-08-26	$1.15	$1.17	$1.05	$1.08	$1.08	61,046
2022-08-25	$1.15	$1.25	$1.06	$1.15	$1.15	77,130
2022-08-24	$1.12	$1.23	$1.12	$1.12	$1.12	32,464
2022-08-23	$1.16	$1.16	$1.12	$1.12	$1.12	4,558
2022-08-22	$1.20	$1.20	$1.13	$1.15	$1.15	23,807
2022-08-19	$1.17	$1.19	$1.17	$1.19	$1.19	4,069
2022-08-18	$1.17	$1.17	$1.15	$1.15	$1.15	6,740
2022-08-17	$1.18	$1.19	$1.12	$1.12	$1.12	25,087
2022-08-16	$1.20	$1.25	$1.15	$1.19	$1.19	55,587
2022-08-15	$1.34	$1.34	$1.18	$1.20	$1.20	28,642
2022-08-12	$1.27	$1.30	$1.17	$1.27	$1.27	36,529
2022-08-11	$1.31	$1.31	$1.12	$1.12	$1.12	40,585
2022-08-10	$1.28	$1.35	$1.18	$1.34	$1.34	23,574
2022-08-09	$1.40	$1.40	$1.20	$1.28	$1.28	125,118
2022-08-08	$1.28	$1.39	$1.25	$1.32	$1.32	270,187
2022-08-05	$1.17	$1.40	$1.11	$1.28	$1.28	232,639
2022-08-04	$1.23	$1.27	$1.13	$1.19	$1.19	7,270
2022-08-03	$1.10	$1.29	$1.10	$1.25	$1.25	44,386
2022-08-02	$1.09	$1.22	$1.09	$1.18	$1.18	34,528
2022-08-01	$1.17	$1.17	$1.10	$1.10	$1.10	3,996
2022-07-29	$1.17	$1.17	$1.10	$1.10	$1.10	15,556
2022-07-28	$1.12	$1.17	$1.12	$1.17	$1.17	1,309
2022-07-27	$1.26	$1.26	$1.11	$1.13	$1.13	53,874
2022-07-26	$1.28	$1.28	$1.19	$1.28	$1.28	3,289
2022-07-25	$1.28	$1.31	$1.28	$1.31	$1.31	675
2022-07-22	$1.24	$1.24	$1.19	$1.21	$1.21	17,320
2022-07-21	$1.21	$1.29	$1.21	$1.25	$1.25	6,712
2022-07-20	$1.22	$1.33	$1.21	$1.29	$1.29	13,769
2022-07-19	$1.21	$1.25	$1.21	$1.22	$1.22	16,166
2022-07-18	$1.27	$1.28	$1.22	$1.24	$1.24	8,313
2022-07-15	$1.21	$1.32	$1.21	$1.25	$1.25	5,460
2022-07-14	$1.24	$1.24	$1.22	$1.22	$1.22	6,731
2022-07-13	$1.24	$1.24	$1.20	$1.21	$1.21	2,438
2022-07-12	$1.30	$1.30	$1.20	$1.24	$1.24	7,648
2022-07-11	$1.25	$1.36	$1.25	$1.30	$1.30	1,705
2022-07-08	$1.30	$1.35	$1.19	$1.19	$1.19	11,406
2022-07-07	$1.34	$1.37	$1.33	$1.34	$1.34	4,636
2022-07-06	$1.33	$1.34	$1.33	$1.34	$1.34	1,655
2022-07-05	$1.36	$1.38	$1.31	$1.31	$1.31	3,925
2022-07-01	$1.43	$1.43	$1.43	$1.43	$1.43	180
2022-06-30	$1.31	$1.31	$1.31	$1.31	$1.31	166
2022-06-29	$1.32	$1.32	$1.31	$1.31	$1.31	3,130
2022-06-28	$1.31	$1.38	$1.31	$1.38	$1.38	6,005
2022-06-27	$1.42	$1.42	$1.30	$1.37	$1.37	14,876
2022-06-24	$1.26	$1.45	$1.26	$1.42	$1.42	19,285
2022-06-23	$1.28	$1.40	$1.27	$1.34	$1.34	58,882
2022-06-22	$1.37	$1.38	$1.24	$1.35	$1.35	45,228
2022-06-21	$1.19	$1.24	$1.19	$1.24	$1.24	1,145
2022-06-17	$1.22	$1.23	$1.21	$1.21	$1.21	3,452
2022-06-16	$1.22	$1.22	$1.19	$1.19	$1.19	24,340
2022-06-15	$1.23	$1.24	$1.22	$1.24	$1.24	7,674
2022-06-14	$1.25	$1.29	$1.21	$1.23	$1.23	9,031
2022-06-13	$1.35	$1.38	$1.22	$1.31	$1.31	19,021
2022-06-10	$1.43	$1.48	$1.38	$1.39	$1.39	32,971
2022-06-09	$1.42	$1.43	$1.37	$1.41	$1.41	14,505
2022-06-08	$1.36	$1.45	$1.24	$1.38	$1.38	73,951
2022-06-07	$1.36	$1.36	$1.33	$1.33	$1.33	5,047
2022-06-06	$1.33	$1.38	$1.23	$1.24	$1.24	18,701
2022-06-03	$1.33	$1.33	$1.33	$1.33	$1.33	659
2022-06-02	$1.38	$1.44	$1.30	$1.40	$1.40	15,448
2022-06-01	$1.36	$1.38	$1.36	$1.37	$1.37	11,426
2022-05-31	$1.23	$1.43	$1.23	$1.42	$1.42	13,110
2022-05-27	$1.26	$1.42	$1.25	$1.40	$1.40	3,711
2022-05-26	$1.22	$1.43	$1.22	$1.38	$1.38	3,683
2022-05-25	$1.22	$1.22	$1.22	$1.22	$1.22	151
2022-05-24	$1.19	$1.45	$1.19	$1.22	$1.22	87,331
2022-05-23	$1.25	$1.25	$1.21	$1.25	$1.25	8,571
2022-05-20	$1.30	$1.34	$1.30	$1.31	$1.31	1,038
2022-05-19	$1.38	$1.38	$1.31	$1.37	$1.37	1,059
2022-05-18	$1.33	$1.35	$1.33	$1.34	$1.34	1,626
2022-05-17	$1.26	$1.31	$1.26	$1.27	$1.27	3,032
2022-05-16	$1.31	$1.31	$1.28	$1.31	$1.31	1,714
2022-05-13	$1.25	$1.33	$1.25	$1.33	$1.33	18,809
2022-05-12	$1.24	$1.27	$1.21	$1.26	$1.26	19,838
2022-05-11	$1.24	$1.29	$1.23	$1.23	$1.23	21,966
2022-05-10	$1.30	$1.30	$1.23	$1.24	$1.24	14,880
2022-05-09	$1.29	$1.29	$1.25	$1.26	$1.26	5,540
2022-05-06	$1.27	$1.30	$1.25	$1.26	$1.26	23,617
2022-05-05	$1.28	$1.30	$1.27	$1.27	$1.27	3,346
2022-05-04	$1.28	$1.33	$1.28	$1.33	$1.33	12,222
2022-05-03	$1.33	$1.36	$1.28	$1.28	$1.28	1,252
2022-05-02	$1.46	$1.46	$1.28	$1.36	$1.36	12,207
2022-04-29	$1.29	$1.32	$1.27	$1.28	$1.28	3,302
2022-04-28	$1.28	$1.30	$1.25	$1.30	$1.30	10,957
2022-04-27	$1.29	$1.29	$1.27	$1.27	$1.27	3,936
2022-04-26	$1.28	$1.31	$1.27	$1.27	$1.27	14,906
2022-04-25	$1.34	$1.40	$1.26	$1.37	$1.37	9,461
2022-04-22	$1.45	$1.48	$1.38	$1.40	$1.40	8,285
2022-04-21	$1.48	$1.48	$1.40	$1.40	$1.40	12,548
2022-04-20	$1.41	$1.52	$1.41	$1.47	$1.47	13,456
2022-04-19	$1.53	$1.60	$1.31	$1.51	$1.51	44,774
2022-04-18	$1.61	$1.61	$1.54	$1.56	$1.56	5,120
2022-04-14	$1.62	$1.64	$1.50	$1.54	$1.54	21,145
2022-04-13	$1.66	$1.81	$1.62	$1.67	$1.67	11,010
2022-04-12	$1.72	$1.78	$1.67	$1.78	$1.78	3,684
2022-04-11	$1.71	$1.82	$1.71	$1.76	$1.76	7,817
2022-04-08	$1.80	$1.84	$1.72	$1.79	$1.79	5,040
2022-04-07	$1.74	$1.78	$1.67	$1.78	$1.78	29,232
2022-04-06	$1.75	$1.79	$1.66	$1.74	$1.74	9,082
2022-04-05	$1.82	$1.93	$1.75	$1.79	$1.79	10,778
2022-04-04	$1.84	$1.95	$1.74	$1.83	$1.83	112,174
2022-04-01	$1.77	$1.88	$1.72	$1.83	$1.83	39,425
2022-03-31	$1.87	$1.87	$1.75	$1.86	$1.86	13,069
2022-03-30	$1.89	$1.90	$1.79	$1.82	$1.82	6,443
2022-03-29	$1.79	$1.90	$1.70	$1.88	$1.88	38,984
2022-03-28	$1.75	$1.94	$1.73	$1.82	$1.82	91,825
2022-03-25	$1.95	$1.95	$1.76	$1.79	$1.79	63,822
2022-03-24	$1.81	$2.05	$1.72	$1.91	$1.91	366,665
2022-03-23	$1.80	$1.82	$1.61	$1.79	$1.79	44,214
2022-03-22	$1.58	$2.19	$1.55	$1.80	$1.80	1,462,353
2022-03-21	$1.50	$1.54	$1.45	$1.53	$1.53	12,612
2022-03-18	$1.42	$1.84	$1.42	$1.55	$1.55	88,177
2022-03-17	$1.46	$1.48	$1.35	$1.47	$1.47	38,840
2022-03-16	$1.35	$1.45	$1.35	$1.45	$1.45	40,331
2022-03-15	$1.24	$1.40	$1.09	$1.28	$1.28	90,464
2022-03-14	$1.29	$1.33	$1.22	$1.22	$1.22	4,625
2022-03-11	$1.46	$1.46	$1.30	$1.41	$1.41	49,631
2022-03-10	$1.59	$1.59	$1.21	$1.40	$1.40	17,714
2022-03-09	$1.42	$1.55	$1.38	$1.54	$1.54	20,537
2022-03-08	$1.50	$1.52	$1.33	$1.48	$1.48	14,016
2022-03-07	$1.56	$1.56	$1.51	$1.55	$1.55	5,970
2022-03-04	$1.58	$1.61	$1.54	$1.56	$1.56	5,379
2022-03-03	$1.56	$1.74	$1.54	$1.58	$1.58	10,376
2022-03-02	$1.63	$1.70	$1.56	$1.70	$1.70	8,853
2022-03-01	$1.66	$1.72	$1.59	$1.64	$1.64	17,611
2022-02-28	$1.71	$1.76	$1.55	$1.70	$1.70	15,228
2022-02-25	$1.81	$1.87	$1.66	$1.75	$1.75	16,612
2022-02-24	$1.75	$1.75	$1.64	$1.67	$1.67	25,565
2022-02-23	$1.81	$1.82	$1.75	$1.78	$1.78	15,320
2022-02-22	$1.91	$1.91	$1.73	$1.79	$1.79	27,123
2022-02-18	$1.88	$1.98	$1.87	$1.96	$1.96	2,243
2022-02-17	$1.94	$2.00	$1.90	$2.00	$2.00	6,453
2022-02-16	$1.93	$1.97	$1.92	$1.96	$1.96	4,870
2022-02-15	$1.90	$1.98	$1.90	$1.93	$1.93	7,356
2022-02-14	$1.91	$1.97	$1.87	$1.87	$1.87	7,553
2022-02-11	$2.00	$2.04	$1.90	$1.92	$1.92	7,399
2022-02-10	$2.29	$2.29	$1.97	$2.06	$2.06	20,446
2022-02-09	$1.89	$2.03	$1.88	$2.03	$2.03	70,055
2022-02-08	$1.90	$1.95	$1.90	$1.93	$1.93	9,779
2022-02-07	$1.91	$1.95	$1.90	$1.92	$1.92	2,258
2022-02-04	$1.95	$2.06	$1.91	$1.94	$1.94	7,353
2022-02-03	$1.94	$2.08	$1.94	$2.06	$2.06	6,598
2022-02-02	$1.91	$2.07	$1.91	$2.00	$2.00	5,194
2022-02-01	$1.85	$2.07	$1.85	$1.97	$1.97	10,277
2022-01-31	$1.83	$1.98	$1.82	$1.93	$1.93	3,817
2022-01-28	$1.91	$1.94	$1.81	$1.90	$1.90	31,748
2022-01-27	$2.11	$2.11	$1.93	$1.94	$1.94	9,623
2022-01-26	$2.21	$2.21	$2.01	$2.03	$2.03	15,959
2022-01-25	$1.95	$2.11	$1.90	$2.09	$2.09	16,761
2022-01-24	$2.12	$2.12	$1.96	$2.02	$2.02	37,093
2022-01-21	$2.19	$2.30	$2.03	$2.11	$2.11	80,827
2022-01-20	$2.32	$2.36	$2.25	$2.31	$2.31	57,822
2022-01-19	$2.29	$2.34	$2.21	$2.22	$2.22	19,699
2022-01-18	$2.34	$2.34	$2.26	$2.34	$2.34	8,178
2022-01-14	$2.40	$2.40	$2.27	$2.36	$2.36	17,208
2022-01-13	$2.56	$2.56	$2.42	$2.45	$2.45	3,280
2022-01-12	$2.29	$2.54	$2.29	$2.54	$2.54	15,136
2022-01-11	$2.35	$2.43	$2.28	$2.41	$2.41	18,033
2022-01-10	$2.36	$2.36	$2.26	$2.35	$2.35	33,600
2022-01-07	$2.30	$2.39	$2.30	$2.36	$2.36	22,535
2022-01-06	$2.22	$2.33	$2.22	$2.29	$2.29	41,668
2022-01-05	$2.34	$2.37	$2.11	$2.22	$2.22	166,471
2022-01-04	$2.44	$2.45	$2.30	$2.35	$2.35	49,881
2022-01-03	$2.40	$2.53	$2.40	$2.50	$2.50	84,547
2021-12-31	$2.58	$2.70	$2.36	$2.47	$2.47	624,293
2021-12-30	$2.44	$3.13	$2.33	$2.60	$2.60	1,283,404
2021-12-29	$2.37	$2.42	$2.28	$2.30	$2.30	105,354
2021-12-28	$2.63	$2.63	$2.42	$2.42	$2.42	19,315
2021-12-27	$2.41	$2.57	$2.41	$2.55	$2.55	35,207
2021-12-23	$2.40	$2.53	$2.38	$2.45	$2.45	43,645
2021-12-22	$2.41	$2.46	$2.38	$2.44	$2.44	12,160
2021-12-21	$2.39	$2.40	$2.33	$2.40	$2.40	9,388
2021-12-20	$2.35	$2.45	$2.28	$2.28	$2.28	35,635
2021-12-17	$2.28	$2.48	$2.28	$2.48	$2.48	27,217
2021-12-16	$2.47	$2.52	$2.29	$2.30	$2.30	42,362
2021-12-15	$2.38	$2.50	$2.36	$2.45	$2.45	13,181
2021-12-14	$2.27	$2.41	$2.27	$2.37	$2.37	22,215
2021-12-13	$2.50	$2.50	$2.27	$2.35	$2.35	64,188
2021-12-10	$2.55	$2.55	$2.48	$2.50	$2.50	10,881
2021-12-09	$2.56	$2.59	$2.52	$2.52	$2.52	4,201
2021-12-08	$2.58	$2.70	$2.44	$2.58	$2.58	52,675
2021-12-07	$2.60	$2.60	$2.51	$2.54	$2.54	18,748
2021-12-06	$2.44	$2.58	$2.42	$2.52	$2.52	22,196
2021-12-03	$2.35	$2.54	$2.25	$2.54	$2.54	118,899
2021-12-02	$2.50	$2.55	$2.33	$2.38	$2.38	61,140
2021-12-01	$2.63	$2.85	$2.50	$2.50	$2.50	182,778
2021-11-30	$2.76	$2.83	$2.60	$2.63	$2.63	118,403
2021-11-29	$2.96	$3.00	$2.80	$2.88	$2.88	893,136
2021-11-26	$2.91	$3.48	$2.75	$2.96	$2.96	552,997
2021-11-24	$3.03	$3.09	$2.90	$3.03	$3.03	109,976
2021-11-23	$2.96	$3.03	$2.96	$3.00	$3.00	30,073
2021-11-22	$3.07	$3.09	$2.90	$3.04	$3.04	233,832
2021-11-19	$2.96	$3.09	$2.89	$3.06	$3.06	79,002
2021-11-18	$2.98	$3.01	$2.85	$2.87	$2.87	97,291
2021-11-17	$3.00	$3.10	$2.91	$3.09	$3.09	83,042
2021-11-16	$3.02	$3.09	$2.88	$3.00	$3.00	167,378
2021-11-15	$2.92	$3.15	$2.92	$3.05	$3.05	118,082
2021-11-12	$3.12	$3.25	$2.88	$2.99	$2.99	197,407
2021-11-11	$3.38	$3.44	$3.16	$3.18	$3.18	118,753
2021-11-10	$3.49	$3.49	$3.24	$3.40	$3.40	142,203
2021-11-09	$3.48	$3.58	$3.27	$3.46	$3.46	219,212
2021-11-08	$3.26	$3.50	$3.23	$3.43	$3.43	284,398
2021-11-05	$3.16	$3.26	$3.03	$3.25	$3.25	123,308
2021-11-04	$3.28	$3.34	$3.12	$3.25	$3.25	193,701
2021-11-03	$2.91	$3.35	$2.82	$3.26	$3.26	759,116
2021-11-02	$2.83	$3.15	$2.82	$2.90	$2.90	546,811
2021-11-01	$2.74	$2.89	$2.70	$2.86	$2.86	75,870
2021-10-29	$2.99	$2.99	$2.70	$2.74	$2.74	65,481
2021-10-28	$2.80	$3.05	$2.77	$3.03	$3.03	191,124
2021-10-27	$2.61	$2.97	$2.61	$2.77	$2.77	286,730
2021-10-26	$2.68	$2.75	$2.58	$2.66	$2.66	71,513
2021-10-25	$2.60	$2.75	$2.58	$2.71	$2.71	84,487
2021-10-22	$2.60	$2.67	$2.56	$2.61	$2.61	46,277
2021-10-21	$2.66	$2.82	$2.62	$2.67	$2.67	66,693
2021-10-20	$2.68	$2.75	$2.65	$2.74	$2.74	41,093
2021-10-19	$2.63	$2.74	$2.63	$2.63	$2.63	12,650
2021-10-18	$2.55	$2.69	$2.55	$2.66	$2.66	8,851
2021-10-15	$2.63	$2.70	$2.62	$2.67	$2.67	10,234
2021-10-14	$2.78	$2.78	$2.64	$2.65	$2.65	21,673
2021-10-13	$2.53	$2.63	$2.53	$2.63	$2.63	11,157
2021-10-12	$2.54	$2.58	$2.53	$2.56	$2.56	29,742
2021-10-11	$2.64	$2.66	$2.54	$2.55	$2.55	14,294
2021-10-08	$2.61	$2.68	$2.52	$2.53	$2.53	78,096
2021-10-07	$2.58	$2.67	$2.57	$2.65	$2.65	28,166
2021-10-06	$2.63	$2.68	$2.55	$2.55	$2.55	53,743
2021-10-05	$2.68	$2.75	$2.66	$2.66	$2.66	29,340
2021-10-04	$2.74	$2.75	$2.66	$2.68	$2.68	26,769
2021-10-01	$2.85	$2.89	$2.67	$2.71	$2.71	48,373
2021-09-30	$2.91	$2.93	$2.75	$2.79	$2.79	64,295
2021-09-29	$2.97	$3.01	$2.92	$2.95	$2.95	11,717
2021-09-28	$2.93	$3.10	$2.92	$3.01	$3.01	33,155
2021-09-27	$2.89	$3.13	$2.89	$3.05	$3.05	61,033
2021-09-24	$2.91	$3.00	$2.91	$2.94	$2.94	46,784
2021-09-23	$2.96	$3.01	$2.89	$2.94	$2.94	33,221
2021-09-22	$2.92	$2.97	$2.90	$2.92	$2.92	16,462
2021-09-21	$2.94	$2.98	$2.90	$2.93	$2.93	32,054
2021-09-20	$2.92	$2.99	$2.85	$2.96	$2.96	54,463
2021-09-17	$2.95	$3.05	$2.95	$3.01	$3.01	26,042
2021-09-16	$2.93	$3.12	$2.93	$2.99	$2.99	114,631
2021-09-15	$2.97	$2.98	$2.90	$2.91	$2.91	42,039
2021-09-14	$3.03	$3.08	$2.92	$2.97	$2.97	64,470
2021-09-13	$2.99	$3.01	$2.91	$2.97	$2.97	35,006
2021-09-10	$2.99	$3.05	$2.93	$3.03	$3.03	65,664
2021-09-09	$2.93	$3.01	$2.88	$2.98	$2.98	45,661
2021-09-08	$2.97	$2.97	$2.81	$2.92	$2.92	96,178
2021-09-07	$3.01	$3.05	$2.85	$2.92	$2.92	190,830
2021-09-03	$2.97	$3.07	$2.91	$3.02	$3.02	284,788
2021-09-02	$3.05	$3.07	$2.91	$2.94	$2.94	141,375
2021-09-01	$3.14	$3.27	$3.05	$3.08	$3.08	336,211
2021-08-31	$3.17	$3.19	$3.05	$3.11	$3.11	222,154
2021-08-30	$3.25	$3.25	$3.05	$3.11	$3.11	63,801
2021-08-27	$3.05	$3.28	$3.02	$3.22	$3.22	312,752
2021-08-26	$3.13	$3.16	$2.98	$3.00	$3.00	90,939
2021-08-25	$3.21	$3.35	$3.12	$3.14	$3.14	89,243
2021-08-24	$3.32	$3.44	$3.22	$3.24	$3.24	413,310
2021-08-23	$3.09	$3.25	$3.02	$3.25	$3.25	337,383
2021-08-20	$2.88	$3.09	$2.88	$3.01	$3.01	119,587
2021-08-19	$2.92	$3.02	$2.88	$2.97	$2.97	107,357
2021-08-18	$2.91	$3.10	$2.85	$3.02	$3.02	136,122
2021-08-17	$3.00	$3.05	$2.85	$2.95	$2.95	316,136
2021-08-16	$3.15	$3.17	$2.90	$3.01	$3.01	538,671
2021-08-13	$3.86	$4.00	$3.08	$3.15	$3.15	1,501,179
2021-08-12	$3.49	$4.20	$3.43	$4.09	$4.09	1,952,544
2021-08-11	$3.47	$3.55	$3.26	$3.48	$3.48	527,313
2021-08-10	$3.34	$3.68	$3.23	$3.53	$3.53	450,510
2021-08-09	$3.25	$3.56	$3.20	$3.34	$3.34	441,477
2021-08-06	$3.39	$3.42	$3.25	$3.25	$3.25	348,897
2021-08-05	$3.35	$3.68	$3.27	$3.45	$3.45	1,435,905
2021-08-04	$3.70	$3.85	$3.18	$3.18	$3.18	1,599,510
2021-08-03	$3.90	$4.57	$3.50	$3.86	$3.86	7,674,624
2021-08-02	$4.46	$6.22	$3.74	$5.08	$5.08	167,362,915
2021-07-30	$2.25	$2.39	$2.19	$2.26	$2.26	423,465
2021-07-29	$2.28	$2.38	$2.18	$2.26	$2.26	171,020
2021-07-28	$2.12	$2.55	$2.12	$2.30	$2.30	690,173
2021-07-27	$2.37	$2.37	$2.14	$2.19	$2.19	276,271
2021-07-26	$2.24	$2.45	$2.17	$2.38	$2.38	459,130
2021-07-23	$2.12	$2.22	$2.08	$2.16	$2.16	187,016
2021-07-22	$2.35	$2.40	$2.16	$2.19	$2.19	495,521
2021-07-21	$2.33	$2.46	$2.27	$2.36	$2.36	316,677
2021-07-20	$2.49	$2.66	$2.35	$2.43	$2.43	508,823
2021-07-19	$2.45	$2.63	$2.42	$2.45	$2.45	714,767
2021-07-16	$3.16	$3.79	$2.62	$2.69	$2.69	5,093,712
2021-07-15	$2.87	$3.29	$2.80	$3.13	$3.13	1,718,855
2021-07-14	$2.64	$3.09	$2.60	$2.82	$2.82	2,493,071
2021-07-13	$2.68	$2.85	$2.41	$2.60	$2.60	514,266
2021-07-12	$2.73	$2.78	$2.65	$2.68	$2.68	138,100
2021-07-09	$2.76	$3.05	$2.72	$2.78	$2.78	730,056
2021-07-08	$2.55	$3.06	$2.55	$2.87	$2.87	871,474
2021-07-07	$2.73	$2.79	$2.51	$2.71	$2.71	533,147
2021-07-06	$2.82	$3.09	$2.70	$2.75	$2.75	688,735
2021-07-02	$2.90	$3.15	$2.61	$2.85	$2.85	2,494,533
2021-07-01	$2.87	$2.99	$2.81	$2.89	$2.89	84,526
2021-06-30	$3.03	$3.04	$2.83	$2.90	$2.90	154,576
2021-06-29	$3.16	$3.18	$2.93	$2.97	$2.97	301,621
2021-06-28	$3.04	$3.18	$3.01	$3.12	$3.12	231,473
2021-06-25	$3.00	$3.15	$2.98	$3.04	$3.04	248,635
2021-06-24	$3.17	$3.20	$2.92	$2.97	$2.97	375,854
2021-06-23	$3.13	$3.30	$3.09	$3.21	$3.21	329,611
2021-06-22	$2.99	$3.28	$2.85	$3.11	$3.11	1,196,873
2021-06-21	$2.92	$3.00	$2.86	$2.91	$2.91	198,777
2021-06-18	$2.76	$3.07	$2.72	$2.94	$2.94	428,859
2021-06-17	$2.73	$2.89	$2.64	$2.81	$2.81	328,479
2021-06-16	$2.73	$3.09	$2.54	$2.78	$2.78	1,059,677
2021-06-15	$2.54	$2.68	$2.49	$2.66	$2.66	252,877
2021-06-14	$2.49	$2.75	$2.39	$2.54	$2.54	389,972
2021-06-11	$2.65	$2.71	$2.36	$2.38	$2.38	386,547
2021-06-10	$2.78	$2.92	$2.40	$2.48	$2.48	463,519
2021-06-09	$2.87	$3.10	$2.60	$2.75	$2.75	1,027,114
2021-06-08	$2.63	$3.27	$2.58	$2.83	$2.83	2,723,134
2021-06-07	$2.36	$2.63	$2.28	$2.51	$2.51	723,750
2021-06-04	$2.20	$2.39	$2.20	$2.37	$2.37	243,076
2021-06-03	$2.22	$2.26	$2.16	$2.23	$2.23	39,096
2021-06-02	$2.29	$2.38	$2.22	$2.27	$2.27	68,892
2021-06-01	$2.22	$2.32	$2.13	$2.28	$2.28	173,296
2021-05-28	$2.21	$2.26	$2.16	$2.25	$2.25	162,660
2021-05-27	$2.11	$2.38	$2.11	$2.25	$2.25	458,773
2021-05-26	$2.13	$2.13	$2.06	$2.08	$2.08	53,798
2021-05-25	$2.07	$2.13	$2.00	$2.04	$2.04	60,900
2021-05-24	$2.05	$2.17	$2.03	$2.08	$2.08	87,490
2021-05-21	$2.07	$2.18	$2.03	$2.09	$2.09	163,917
2021-05-20	$1.98	$2.09	$1.94	$2.07	$2.07	237,307
2021-05-19	$1.93	$1.97	$1.90	$1.95	$1.95	66,320
2021-05-18	$2.00	$2.04	$1.95	$1.97	$1.97	133,487
2021-05-17	$2.01	$2.07	$1.91	$2.03	$2.03	387,282
2021-05-14	$2.10	$2.14	$1.90	$2.01	$2.01	304,081
2021-05-13	$2.03	$2.15	$1.92	$2.09	$2.09	198,118
2021-05-12	$2.03	$2.11	$1.90	$2.01	$2.01	215,396
2021-05-11	$2.10	$2.24	$2.01	$2.01	$2.01	839,694
2021-05-10	$2.25	$2.31	$2.10	$2.15	$2.15	124,520
2021-05-07	$2.38	$2.51	$2.26	$2.31	$2.31	170,114
2021-05-06	$2.77	$2.78	$2.28	$2.34	$2.34	788,869
2021-05-05	$2.37	$3.47	$2.35	$3.11	$3.11	1,224,860
2021-05-04	$2.32	$2.40	$2.24	$2.36	$2.36	43,912
2021-05-03	$2.30	$2.34	$2.25	$2.33	$2.33	40,217
2021-04-30	$2.31	$2.38	$2.26	$2.27	$2.27	42,059
2021-04-29	$2.41	$2.41	$2.30	$2.37	$2.37	25,976
2021-04-28	$2.42	$2.48	$2.36	$2.45	$2.45	32,945
2021-04-27	$2.34	$2.56	$2.28	$2.38	$2.38	242,086
2021-04-26	$2.37	$2.41	$2.29	$2.34	$2.34	31,998
2021-04-23	$2.19	$2.37	$2.19	$2.29	$2.29	160,216
2021-04-22	$2.11	$2.26	$2.11	$2.15	$2.15	56,296
2021-04-21	$2.07	$2.20	$2.07	$2.13	$2.13	84,944
2021-04-20	$2.20	$2.20	$2.04	$2.17	$2.17	113,880
2021-04-19	$2.13	$2.34	$2.13	$2.22	$2.22	563,236
2021-04-16	$2.33	$2.33	$2.07	$2.13	$2.13	594,076
2021-04-15	$2.37	$2.53	$2.16	$2.18	$2.18	127,980
2021-04-14	$2.40	$2.52	$2.36	$2.37	$2.37	71,995
2021-04-13	$2.44	$2.47	$2.31	$2.40	$2.40	184,873
2021-04-12	$2.55	$2.62	$2.42	$2.45	$2.45	152,676
2021-04-09	$2.58	$2.73	$2.52	$2.56	$2.56	361,146
2021-04-08	$2.66	$2.66	$2.50	$2.54	$2.54	98,859
2021-04-07	$2.70	$2.74	$2.57	$2.60	$2.60	52,386
2021-04-06	$2.77	$2.83	$2.55	$2.68	$2.68	60,158
2021-04-05	$2.85	$2.99	$2.68	$2.77	$2.77	361,183
2021-04-01	$2.70	$2.97	$2.55	$2.79	$2.79	136,683
2021-03-31	$2.70	$2.73	$2.43	$2.67	$2.67	187,767
2021-03-30	$2.58	$2.87	$2.57	$2.66	$2.66	106,840
2021-03-29	$2.97	$3.35	$2.53	$2.72	$2.72	411,910
2021-03-26	$2.93	$3.10	$2.80	$2.97	$2.97	58,613
2021-03-25	$2.85	$2.93	$2.72	$2.90	$2.90	42,063
2021-03-24	$3.08	$3.11	$2.80	$2.85	$2.85	88,133
2021-03-23	$3.15	$3.30	$3.03	$3.08	$3.08	51,569
2021-03-22	$3.22	$3.33	$3.06	$3.10	$3.10	72,069
2021-03-19	$3.19	$3.46	$3.19	$3.31	$3.31	102,153
2021-03-18	$3.21	$3.50	$3.18	$3.19	$3.19	60,188
2021-03-17	$3.14	$3.50	$3.10	$3.37	$3.37	79,705
2021-03-16	$3.32	$3.70	$3.12	$3.14	$3.14	267,006
2021-03-15	$3.14	$3.40	$3.08	$3.32	$3.32	95,100
2021-03-12	$3.05	$3.17	$2.90	$3.02	$3.02	178,805
2021-03-11	$3.17	$3.27	$2.92	$3.05	$3.05	67,354
2021-03-10	$3.03	$3.20	$3.03	$3.08	$3.08	25,818
2021-03-09	$2.99	$3.15	$2.98	$3.02	$3.02	53,290
2021-03-08	$2.72	$3.02	$2.72	$2.92	$2.92	41,685
2021-03-05	$3.05	$3.14	$2.67	$2.89	$2.89	77,422
2021-03-04	$3.30	$3.42	$3.10	$3.10	$3.10	59,596
2021-03-03	$3.47	$3.57	$3.25	$3.25	$3.25	65,122
2021-03-02	$3.42	$3.71	$3.40	$3.53	$3.53	87,085
2021-03-01	$3.35	$3.55	$3.30	$3.43	$3.43	102,957
2021-02-26	$3.46	$3.51	$3.21	$3.28	$3.28	259,268
2021-02-25	$3.90	$3.97	$3.40	$3.51	$3.51	116,394
2021-02-24	$3.72	$3.93	$3.72	$3.87	$3.87	78,796
2021-02-23	$3.97	$3.97	$3.70	$3.70	$3.70	175,723
2021-02-22	$4.25	$4.85	$4.10	$4.17	$4.17	503,022
2021-02-19	$4.15	$4.30	$4.10	$4.13	$4.13	94,215
2021-02-18	$4.56	$4.56	$4.10	$4.11	$4.11	104,125
2021-02-17	$4.55	$4.63	$4.31	$4.46	$4.46	320,162
2021-02-16	$4.23	$4.66	$4.23	$4.58	$4.58	543,197
2021-02-12	$4.34	$4.45	$4.19	$4.23	$4.23	141,556
2021-02-11	$4.24	$4.50	$4.17	$4.50	$4.50	342,913
2021-02-10	$3.88	$4.49	$3.75	$4.24	$4.24	520,250
2021-02-09	$3.96	$4.22	$3.87	$3.87	$3.87	201,721
2021-02-08	$3.76	$4.12	$3.76	$4.00	$4.00	241,184
2021-02-05	$3.74	$4.02	$3.70	$3.75	$3.75	279,528
2021-02-04	$3.64	$3.83	$3.61	$3.67	$3.67	132,028
2021-02-03	$3.55	$3.74	$3.50	$3.60	$3.60	171,283
2021-02-02	$3.45	$3.64	$3.41	$3.53	$3.53	106,734
2021-02-01	$3.45	$3.50	$3.24	$3.39	$3.39	138,532
2021-01-29	$3.16	$4.15	$3.16	$3.45	$3.45	1,491,791
2021-01-28	$3.35	$3.53	$3.16	$3.16	$3.16	233,144
2021-01-27	$3.64	$3.75	$3.30	$3.41	$3.41	435,348
2021-01-26	$3.84	$3.99	$3.65	$3.69	$3.69	190,146
2021-01-25	$4.13	$4.13	$3.80	$3.88	$3.88	156,049
2021-01-22	$3.72	$4.20	$3.71	$4.10	$4.10	257,308
2021-01-21	$4.04	$4.04	$3.60	$3.71	$3.71	286,557
2021-01-20	$3.39	$4.29	$3.25	$4.15	$4.15	516,016
2021-01-19	$3.46	$3.46	$3.29	$3.33	$3.33	80,922
2021-01-15	$3.58	$3.58	$3.33	$3.45	$3.45	123,359
2021-01-14	$3.68	$3.68	$3.48	$3.51	$3.51	117,989
2021-01-13	$3.64	$3.71	$3.43	$3.66	$3.66	133,675
2021-01-12	$3.32	$3.57	$3.29	$3.55	$3.55	131,851
2021-01-11	$3.24	$3.40	$3.15	$3.35	$3.35	94,917
2021-01-08	$3.40	$3.46	$3.04	$3.30	$3.30	99,843
2021-01-07	$3.16	$3.39	$3.03	$3.37	$3.37	164,421
2021-01-06	$3.09	$3.27	$3.09	$3.13	$3.13	68,834
2021-01-05	$2.96	$3.15	$2.91	$3.14	$3.14	50,573
2021-01-04	$3.03	$3.06	$2.82	$2.99	$2.99	110,509
2020-12-31	$3.08	$3.14	$3.01	$3.03	$3.03	82,731
2020-12-30	$3.21	$3.28	$3.08	$3.10	$3.10	68,745
2020-12-29	$3.43	$3.47	$3.10	$3.24	$3.24	226,001
2020-12-28	$3.38	$3.70	$3.38	$3.43	$3.43	192,746
2020-12-24	$3.49	$3.51	$3.37	$3.41	$3.41	30,105
2020-12-23	$3.60	$3.64	$3.34	$3.53	$3.53	124,833
2020-12-22	$3.71	$3.74	$3.51	$3.60	$3.60	271,885
2020-12-21	$3.57	$3.84	$3.45	$3.75	$3.75	591,942
2020-12-18	$3.55	$3.68	$3.40	$3.57	$3.57	365,553
2020-12-17	$3.40	$3.58	$3.25	$3.50	$3.50	559,930
2020-12-16	$3.12	$3.52	$3.09	$3.40	$3.40	282,054
2020-12-15	$3.23	$3.29	$3.03	$3.13	$3.13	210,479
2020-12-14	$3.26	$3.44	$3.14	$3.24	$3.24	365,674
2020-12-11	$3.23	$3.38	$3.13	$3.24	$3.24	201,086
2020-12-10	$3.27	$3.47	$3.23	$3.27	$3.27	277,163
2020-12-09	$3.41	$3.41	$3.10	$3.27	$3.27	254,187
2020-12-08	$3.63	$3.63	$3.32	$3.45	$3.45	346,265
2020-12-07	$3.59	$3.88	$3.29	$3.68	$3.68	1,150,711
2020-12-04	$4.58	$4.63	$3.65	$3.70	$3.70	3,168,267
2020-12-03	$5.77	$8.30	$4.75	$5.25	$5.25	107,610,503
2020-12-02	$1.97	$2.10	$1.97	$2.10	$2.10	4,937,132
2020-12-01	$2.12	$2.14	$1.96	$1.96	$1.96	114,601
2020-11-30	$2.17	$2.17	$2.02	$2.12	$2.12	126,410
2020-11-27	$2.18	$2.18	$2.05	$2.10	$2.10	68,703
2020-11-25	$2.15	$2.26	$2.01	$2.09	$2.09	366,214
2020-11-24	$2.28	$2.40	$1.93	$2.12	$2.12	728,277
2020-11-23	$2.20	$2.33	$2.04	$2.26	$2.26	594,624
2020-11-20	$1.92	$2.28	$1.92	$2.16	$2.16	1,096,321
2020-11-19	$1.88	$2.02	$1.81	$1.94	$1.94	501,394
2020-11-18	$1.77	$2.12	$1.71	$1.93	$1.93	1,198,490
2020-11-17	$1.83	$1.85	$1.73	$1.77	$1.77	284,665
2020-11-16	$1.83	$1.88	$1.76	$1.78	$1.78	90,599
2020-11-13	$1.96	$1.96	$1.78	$1.80	$1.80	245,566
2020-11-12	$1.89	$2.03	$1.84	$2.00	$2.00	339,673
2020-11-11	$1.93	$2.12	$1.82	$1.86	$1.86	634,364
2020-11-10	$1.95	$2.00	$1.81	$1.96	$1.96	90,260
2020-11-09	$1.96	$2.07	$1.93	$1.97	$1.97	111,754
2020-11-06	$2.12	$2.12	$1.90	$1.92	$1.92	258,919
2020-11-05	$2.02	$2.49	$1.94	$2.17	$2.17	1,076,594
2020-11-04	$2.04	$2.16	$1.95	$1.98	$1.98	158,680
2020-11-03	$1.95	$2.21	$1.95	$2.08	$2.08	249,415
2020-11-02	$2.12	$2.40	$1.87	$1.93	$1.93	257,735
2020-10-30	$2.53	$2.66	$2.14	$2.32	$2.32	228,266
2020-10-29	$2.75	$2.82	$2.53	$2.65	$2.65	266,195
2020-10-28	$2.98	$3.01	$2.60	$2.67	$2.67	572,763
2020-10-27	$2.80	$3.48	$2.64	$3.01	$3.01	4,310,283
2020-10-26	$2.40	$2.95	$2.40	$2.85	$2.85	1,819,709
2020-10-23	$3.35	$3.83	$2.73	$2.74	$2.74	18,438,187
2020-10-22	$2.56	$6.76	$2.55	$2.60	$2.60	148,876,772
2020-10-21	$1.08	$1.18	$1.07	$1.15	$1.15	440,205
2020-10-20	$1.27	$1.27	$1.05	$1.10	$1.10	42,869
2020-10-19	$1.07	$1.65	$1.05	$1.28	$1.28	419,296
2020-10-16	$1.03	$1.12	$1.01	$1.03	$1.03	37,514
2020-10-15	$1.04	$1.12	$1.03	$1.07	$1.07	26,345
2020-10-14	$1.10	$1.10	$1.00	$1.00	$1.00	13,230
2020-10-13	$0.93	$1.11	$0.92	$1.03	$1.03	67,167
2020-10-12	$0.93	$0.99	$0.88	$0.96	$0.96	70,659
2020-10-09	$0.94	$0.94	$0.94	$0.94	$0.94	309
2020-10-08	$0.90	$0.94	$0.90	$0.90	$0.90	2,977
2020-10-07	$0.94	$0.94	$0.85	$0.90	$0.90	1,104
2020-10-06	$0.89	$0.95	$0.85	$0.89	$0.89	62,633
2020-10-05	$0.84	$0.89	$0.84	$0.86	$0.86	4,399
2020-10-02	$0.85	$0.85	$0.80	$0.81	$0.81	601
2020-10-01	$0.82	$0.87	$0.81	$0.81	$0.81	4,591
2020-09-30	$0.82	$0.88	$0.82	$0.86	$0.86	7,720
2020-09-29	$0.84	$0.90	$0.82	$0.90	$0.90	77,450
2020-09-28	$0.95	$0.96	$0.82	$0.84	$0.84	21,696
2020-09-25	$0.85	$0.85	$0.85	$0.85	$0.85	2,894
2020-09-24	$0.83	$0.90	$0.83	$0.85	$0.85	1,513
2020-09-23	$0.95	$0.95	$0.82	$0.85	$0.85	15,790
2020-09-22	$0.85	$0.93	$0.85	$0.89	$0.89	2,049
2020-09-21	$0.95	$0.98	$0.83	$0.93	$0.93	39,243
2020-09-18	$0.95	$0.95	$0.95	$0.95	$0.95	80
2020-09-17	$1.04	$1.04	$0.95	$0.95	$0.95	13,114
2020-09-16	$1.05	$1.05	$0.96	$0.98	$0.98	13,053
2020-09-15	$1.07	$1.07	$0.95	$0.97	$0.97	21,635
2020-09-14	$0.99	$1.02	$0.99	$1.02	$1.02	9,212
2020-09-11	$1.00	$1.02	$0.98	$0.98	$0.98	19,291
2020-09-10	$0.99	$1.05	$0.90	$0.97	$0.97	14,420
2020-09-09	$0.98	$1.09	$0.96	$1.00	$1.00	12,615
2020-09-08	$1.10	$1.16	$0.95	$1.03	$1.03	39,875
2020-09-04	$1.00	$1.12	$1.00	$1.07	$1.07	39,353
2020-09-03	$0.93	$1.00	$0.90	$1.00	$1.00	19,541
2020-09-02	$0.98	$0.98	$0.95	$0.97	$0.97	8,139
2020-09-01	$0.95	$1.00	$0.95	$0.98	$0.98	13,016
2020-08-31	$1.00	$1.04	$1.00	$1.00	$1.00	10,441
2020-08-28	$1.04	$1.06	$1.02	$1.04	$1.04	15,906
2020-08-27	$1.03	$1.05	$1.03	$1.03	$1.03	7,648
2020-08-26	$1.07	$1.08	$1.03	$1.07	$1.07	47,959
2020-08-25	$0.95	$1.08	$0.91	$1.08	$1.08	73,896
2020-08-24	$1.10	$1.10	$0.90	$0.93	$0.93	59,660
2020-08-21	$1.07	$1.10	$1.04	$1.10	$1.10	20,129
2020-08-20	$1.14	$1.14	$1.05	$1.12	$1.12	9,011
2020-08-19	$1.06	$1.11	$1.04	$1.09	$1.09	18,965
2020-08-18	$1.03	$1.06	$1.02	$1.06	$1.06	9,050
2020-08-17	$1.07	$1.07	$1.05	$1.05	$1.05	4,909
2020-08-14	$1.05	$1.08	$1.01	$1.07	$1.07	55,360
2020-08-13	$1.25	$1.25	$1.12	$1.13	$1.13	19,743
2020-08-12	$1.18	$1.30	$1.14	$1.20	$1.20	55,091
2020-08-11	$1.18	$1.20	$1.12	$1.13	$1.13	5,459
2020-08-10	$1.15	$1.23	$1.14	$1.18	$1.18	21,476
2020-08-07	$1.25	$1.25	$1.11	$1.16	$1.16	29,654
2020-08-06	$1.14	$1.18	$1.12	$1.16	$1.16	20,126
2020-08-05	$1.19	$1.20	$1.13	$1.16	$1.16	16,457
2020-08-04	$1.08	$1.22	$1.08	$1.19	$1.19	87,037
2020-08-03	$1.08	$1.15	$1.07	$1.15	$1.15	9,002
2020-07-31	$1.16	$1.17	$1.01	$1.13	$1.13	142,150
2020-07-30	$1.05	$1.20	$1.04	$1.07	$1.07	83,752
2020-07-29	$1.11	$1.12	$1.03	$1.06	$1.06	27,425
2020-07-28	$1.22	$1.24	$1.07	$1.11	$1.11	70,728
2020-07-27	$1.21	$1.25	$1.15	$1.22	$1.22	25,966
2020-07-24	$1.19	$1.26	$1.19	$1.20	$1.20	20,255
2020-07-23	$1.36	$1.39	$1.18	$1.20	$1.20	47,377
2020-07-22	$1.38	$1.47	$1.32	$1.37	$1.37	41,801
2020-07-21	$1.22	$1.37	$1.20	$1.32	$1.32	61,984
2020-07-20	$1.18	$1.26	$1.15	$1.23	$1.23	25,611
2020-07-17	$1.27	$1.28	$1.23	$1.25	$1.25	19,614
2020-07-16	$1.22	$1.37	$1.20	$1.27	$1.27	55,628
2020-07-15	$1.18	$1.30	$1.11	$1.30	$1.30	72,809
2020-07-14	$1.16	$1.17	$1.10	$1.12	$1.12	15,957
2020-07-13	$1.16	$1.21	$1.08	$1.18	$1.18	65,725
2020-07-10	$1.18	$1.21	$1.07	$1.19	$1.19	83,802
2020-07-09	$1.31	$1.31	$1.10	$1.10	$1.10	47,537
2020-07-08	$1.14	$1.37	$1.07	$1.28	$1.28	131,981
2020-07-07	$1.13	$1.20	$1.02	$1.14	$1.14	61,155
2020-07-06	$1.10	$1.44	$0.96	$1.20	$1.20	125,503
2020-07-02	$0.96	$1.07	$0.96	$0.99	$0.99	25,623
2020-07-01	$1.04	$1.06	$0.95	$0.98	$0.98	31,577
2020-06-30	$1.13	$1.18	$1.05	$1.05	$1.05	15,468
2020-06-29	$1.10	$1.19	$0.98	$1.04	$1.04	71,048
2020-06-26	$1.23	$1.35	$1.20	$1.25	$1.25	72,498
2020-06-25	$1.16	$1.40	$1.15	$1.21	$1.21	84,233
2020-06-24	$1.19	$1.85	$1.11	$1.11	$1.11	307,297
2020-06-23	$1.25	$1.25	$1.10	$1.15	$1.15	29,267
2020-06-22	$1.20	$1.37	$1.17	$1.24	$1.24	150,734
2020-06-19	$1.10	$1.26	$1.01	$1.17	$1.17	83,244
2020-06-18	$1.20	$1.20	$0.98	$1.04	$1.04	29,093
2020-06-17	$1.34	$1.39	$0.95	$1.19	$1.19	166,319
2020-06-16	$1.55	$1.88	$1.25	$1.34	$1.34	126,757
2020-06-15	$1.22	$2.27	$1.22	$1.52	$1.52	469,720
2020-06-12	$1.05	$3.25	$0.85	$1.26	$1.26	1,304,905
2020-06-11	$0.76	$0.93	$0.76	$0.91	$0.91	7,372
2020-06-10	$1.00	$1.05	$0.75	$0.94	$0.94	48,079
2020-06-09	$0.87	$1.22	$0.85	$1.12	$1.12	84,043
2020-06-08	$0.71	$0.89	$0.71	$0.87	$0.87	22,930
2020-06-05	$0.69	$0.77	$0.69	$0.75	$0.75	4,615
2020-06-04	$0.75	$0.75	$0.71	$0.72	$0.72	11,607
2020-06-03	$0.67	$0.71	$0.67	$0.70	$0.70	7,124
2020-06-02	$0.74	$0.74	$0.67	$0.67	$0.67	2,430
2020-06-01	$0.74	$0.74	$0.68	$0.68	$0.68	2,408
2020-05-29	$0.62	$0.74	$0.62	$0.72	$0.72	2,783
2020-05-28	$0.74	$0.74	$0.73	$0.73	$0.73	1,950
2020-05-27	$0.69	$0.71	$0.67	$0.71	$0.71	4,107
2020-05-26	$0.65	$0.66	$0.65	$0.66	$0.66	1,915
2020-05-22	$0.74	$0.74	$0.65	$0.65	$0.65	3,925
2020-05-21	$0.78	$0.78	$0.65	$0.75	$0.75	11,782
2020-05-20	$0.68	$0.77	$0.61	$0.65	$0.65	4,739
2020-05-19	$0.74	$0.78	$0.69	$0.76	$0.76	2,452
2020-05-18	$0.70	$0.78	$0.70	$0.74	$0.74	2,641
2020-05-15	$0.72	$0.81	$0.68	$0.69	$0.69	29,011
2020-05-14	$0.74	$0.74	$0.74	$0.74	$0.74	840
2020-05-13	$0.82	$0.82	$0.72	$0.74	$0.74	12,225
2020-05-12	$0.77	$0.79	$0.77	$0.79	$0.79	684
2020-05-11	$0.79	$0.80	$0.79	$0.80	$0.80	9,785
2020-05-08	$0.76	$0.80	$0.75	$0.75	$0.75	12,703
2020-05-07	$0.83	$0.83	$0.75	$0.79	$0.79	1,862
2020-05-06	$0.82	$0.86	$0.75	$0.84	$0.84	20,248
2020-05-05	$0.98	$0.98	$0.82	$0.92	$0.92	15,737
2020-05-04	$0.82	$0.98	$0.80	$0.80	$0.80	6,511
2020-05-01	$0.82	$0.84	$0.81	$0.82	$0.82	6,307
2020-04-30	$0.80	$0.84	$0.73	$0.78	$0.78	6,608
2020-04-29	$0.81	$0.98	$0.71	$0.78	$0.78	47,771
2020-04-28	$0.76	$0.77	$0.75	$0.77	$0.77	10,225
2020-04-27	$0.76	$0.76	$0.69	$0.76	$0.76	21,115
2020-04-24	$0.73	$0.74	$0.69	$0.74	$0.74	5,387
2020-04-23	$0.72	$0.75	$0.69	$0.74	$0.74	4,996
2020-04-22	$0.83	$0.83	$0.69	$0.75	$0.75	25,715
2020-04-21	$0.81	$0.81	$0.67	$0.74	$0.74	49,941
2020-04-20	$0.76	$0.90	$0.76	$0.85	$0.85	35,733
2020-04-17	$0.98	$1.09	$0.68	$0.72	$0.72	48,129
2020-04-16	$1.03	$1.11	$0.86	$0.95	$0.95	20,103
2020-04-15	$1.12	$1.46	$1.05	$1.07	$1.07	50,730
2020-04-14	$1.10	$1.10	$1.05	$1.05	$1.05	482
2020-04-13	$1.00	$1.07	$1.00	$1.07	$1.07	1,468
2020-04-09	$1.04	$1.04	$1.04	$1.04	$1.04	99
2020-04-08	$1.15	$1.15	$1.00	$1.04	$1.04	2,185
2020-04-07	$1.07	$1.07	$1.07	$1.07	$1.07	201
2020-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	35
2020-04-03	$1.03	$1.03	$1.03	$1.03	$1.03	3
2020-04-02	$1.03	$1.03	$1.03	$1.03	$1.03	4
2020-04-01	$1.03	$1.03	$1.03	$1.03	$1.03	77
2020-03-31	$1.03	$1.03	$1.03	$1.03	$1.03	737
2020-03-30	$1.08	$1.08	$1.08	$1.08	$1.08	11
2020-03-27	$1.09	$1.09	$1.08	$1.08	$1.08	1,070
2020-03-26	$1.00	$1.15	$1.00	$1.15	$1.15	679
2020-03-25	$1.01	$1.01	$1.01	$1.01	$1.01	61
2020-03-24	$1.01	$1.01	$1.01	$1.01	$1.01	16
2020-03-23	$1.01	$1.01	$1.01	$1.01	$1.01	14
2020-03-20	$1.05	$1.05	$1.01	$1.01	$1.01	518
2020-03-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-03-18	$1.01	$1.01	$1.01	$1.01	$1.01	139
2020-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	56
2020-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	85
2020-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	1,244
2020-03-12	$1.37	$1.37	$1.37	$1.37	$1.37	1
2020-03-11	$1.37	$1.37	$1.37	$1.37	$1.37	553
2020-03-10	$1.34	$1.36	$1.34	$1.36	$1.36	1,907
2020-03-09	$1.32	$1.32	$1.32	$1.32	$1.32	144
2020-03-06	$1.32	$1.32	$1.32	$1.32	$1.32	735
2020-03-05	$1.32	$1.32	$1.32	$1.32	$1.32	43
2020-03-04	$1.32	$1.32	$1.32	$1.32	$1.32	120
2020-03-03	$1.32	$1.32	$1.32	$1.32	$1.32	38
2020-03-02	$1.32	$1.32	$1.32	$1.32	$1.32	240
2020-02-28	$1.33	$1.33	$1.33	$1.33	$1.33	590
2020-02-27	$1.33	$1.33	$1.33	$1.33	$1.33	2
2020-02-26	$1.33	$1.33	$1.33	$1.33	$1.33	47
2020-02-25	$1.33	$1.33	$1.33	$1.33	$1.33	691
2020-02-24	$1.35	$1.35	$1.33	$1.33	$1.33	490
2020-02-21	$1.39	$1.39	$1.39	$1.39	$1.39	27
2020-02-20	$1.35	$1.39	$1.35	$1.39	$1.39	486
2020-02-19	$1.41	$1.41	$1.41	$1.41	$1.41	7
2020-02-18	$1.41	$1.41	$1.41	$1.41	$1.41	1
2020-02-14	$1.41	$1.41	$1.41	$1.41	$1.41	2
2020-02-13	$1.35	$1.41	$1.35	$1.41	$1.41	678
2020-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	37
2020-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	191
2020-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	2,158
2020-02-07	$1.37	$1.37	$1.37	$1.37	$1.37	239
2020-02-06	$1.37	$1.37	$1.37	$1.37	$1.37	454
2020-02-05	$1.52	$1.52	$1.52	$1.52	$1.52	284
2020-02-04	$1.36	$1.36	$1.36	$1.36	$1.36	67
2020-02-03	$1.36	$1.36	$1.36	$1.36	$1.36	20
2020-01-31	$1.36	$1.36	$1.36	$1.36	$1.36	200
2020-01-30	$1.35	$1.35	$1.35	$1.35	$1.35	2
2020-01-29	$1.35	$1.35	$1.35	$1.35	$1.35	289
2020-01-28	$1.33	$1.33	$1.33	$1.33	$1.33	9
2020-01-27	$1.33	$1.33	$1.33	$1.33	$1.33	126
2020-01-24	$1.33	$1.33	$1.32	$1.32	$1.32	484
2020-01-23	$1.37	$1.37	$1.37	$1.37	$1.37	246
2020-01-22	$1.33	$1.33	$1.33	$1.33	$1.33	401
2020-01-21	$1.40	$1.40	$1.33	$1.33	$1.33	9,550
2020-01-17	$1.36	$1.36	$1.36	$1.36	$1.36	337
2020-01-16	$1.48	$1.48	$1.48	$1.48	$1.48	7
2020-01-15	$1.45	$1.50	$1.45	$1.48	$1.48	1,478
2020-01-14	$1.43	$1.43	$1.40	$1.40	$1.40	1,684
2020-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	876
2020-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	456
2020-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	9
2020-01-08	$1.65	$1.67	$1.65	$1.66	$1.66	1,236
2020-01-07	$1.59	$1.65	$1.53	$1.65	$1.65	1,475
2020-01-06	$1.65	$1.66	$1.65	$1.66	$1.66	5,318
2020-01-03	$1.67	$1.67	$1.67	$1.67	$1.67	63
2020-01-02	$1.52	$1.67	$1.52	$1.67	$1.67	1,926
2019-12-31	$1.52	$1.52	$1.52	$1.52	$1.52	172
2019-12-30	$1.51	$1.52	$1.51	$1.52	$1.52	2,109
2019-12-27	$1.70	$1.71	$1.70	$1.70	$1.70	1,157
2019-12-26	$1.56	$1.67	$1.56	$1.67	$1.67	217
2019-12-24	$1.58	$1.58	$1.58	$1.58	$1.58	101
2019-12-23	$1.71	$1.76	$1.71	$1.76	$1.76	607
2019-12-20	$1.65	$1.76	$1.65	$1.76	$1.76	3,587
2019-12-19	$1.75	$1.75	$1.75	$1.75	$1.75	307
2019-12-18	$1.69	$1.69	$1.69	$1.69	$1.69	239
2019-12-17	$1.69	$1.69	$1.69	$1.69	$1.69	37
2019-12-16	$1.50	$1.87	$1.50	$1.69	$1.69	2,594
2019-12-13	$1.63	$1.64	$1.51	$1.51	$1.51	1,268
2019-12-12	$1.62	$1.65	$1.62	$1.62	$1.62	708
2019-12-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-12-10	$1.52	$1.52	$1.52	$1.52	$1.52	71
2019-12-09	$1.66	$1.66	$1.50	$1.52	$1.52	2,638
2019-12-06	$1.61	$1.61	$1.61	$1.61	$1.61	932
2019-12-05	$1.95	$1.95	$1.95	$1.95	$1.95	56
2019-12-04	$1.67	$1.95	$1.65	$1.95	$1.95	4,066
2019-12-03	$1.74	$1.96	$1.61	$1.96	$1.96	4,297
2019-12-02	$1.91	$2.15	$1.74	$2.15	$2.15	2,093
2019-11-29	$1.70	$1.99	$1.70	$1.90	$1.90	9,876
2019-11-27	$1.51	$1.55	$1.51	$1.55	$1.55	834
2019-11-26	$1.60	$1.60	$1.24	$1.50	$1.50	2,984
2019-11-25	$1.51	$1.64	$1.50	$1.50	$1.50	3,255
2019-11-22	$1.49	$1.49	$1.49	$1.49	$1.49	365
2019-11-21	$1.50	$1.50	$1.50	$1.50	$1.50	82
2019-11-20	$1.50	$1.50	$1.50	$1.50	$1.50	1,587
2019-11-19	$1.79	$1.79	$1.48	$1.60	$1.60	5,758
2019-11-18	$2.01	$2.01	$2.00	$2.00	$2.00	3,423
2019-11-15	$2.13	$2.13	$1.84	$2.01	$2.01	3,726
2019-11-14	$2.43	$2.43	$2.43	$2.43	$2.43	345
2019-11-13	$2.43	$2.43	$2.43	$2.43	$2.43	2,075
2019-11-12	$2.52	$2.52	$2.52	$2.52	$2.52	501
2019-11-11	$2.58	$2.73	$2.58	$2.73	$2.73	827
2019-11-08	$2.69	$2.81	$2.65	$2.65	$2.65	1,962
2019-11-07	$3.12	$3.12	$3.12	$3.12	$3.12	8
2019-11-06	$3.12	$3.12	$3.12	$3.12	$3.12	4
2019-11-05	$3.12	$3.12	$3.12	$3.12	$3.12	2
2019-11-04	$3.12	$3.12	$3.12	$3.12	$3.12	37
2019-11-01	$3.12	$3.12	$3.12	$3.12	$3.12	23
2019-10-31	$3.12	$3.12	$3.12	$3.12	$3.12	3
2019-10-30	$3.12	$3.12	$3.12	$3.12	$3.12	6
2019-10-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-10-28	$3.12	$3.12	$3.12	$3.12	$3.12	107
2019-10-25	$3.30	$3.30	$3.30	$3.30	$3.30	3
2019-10-24	$3.30	$3.30	$3.30	$3.30	$3.30	1
2019-10-23	$3.00	$3.30	$3.00	$3.30	$3.30	527
2019-10-22	$3.30	$3.30	$3.30	$3.30	$3.30	100
2019-10-21	$3.30	$3.30	$3.30	$3.30	$3.30	8
2019-10-18	$3.26	$3.30	$2.42	$3.30	$3.30	6,916
2019-10-17	$3.30	$3.30	$3.30	$3.30	$3.30	5
2019-10-16	$3.30	$3.30	$3.30	$3.30	$3.30	2
2019-10-15	$3.30	$3.30	$3.30	$3.30	$3.30	3
2019-10-14	$3.30	$3.30	$3.30	$3.30	$3.30	26
2019-10-11	$3.30	$3.30	$3.30	$3.30	$3.30	5
2019-10-10	$3.15	$3.30	$3.08	$3.30	$3.30	2,600
2019-10-09	$3.30	$3.30	$3.30	$3.30	$3.30	45
2019-10-08	$3.27	$3.30	$3.27	$3.30	$3.30	607
2019-10-07	$3.03	$3.03	$3.03	$3.03	$3.03	127
2019-10-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-10-03	$3.30	$3.30	$3.30	$3.30	$3.30	11
2019-10-02	$3.10	$3.30	$3.10	$3.30	$3.30	2,117
2019-10-01	$3.30	$3.30	$3.25	$3.30	$3.30	1,058
2019-09-30	$3.09	$3.30	$3.06	$3.30	$3.30	2,315
2019-09-27	$3.00	$3.30	$3.00	$3.30	$3.30	1,700
2019-09-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-09-25	$3.30	$3.30	$3.30	$3.30	$3.30	30
2019-09-24	$2.90	$3.30	$2.90	$3.30	$3.30	467
2019-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	4
2019-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	63
2019-09-19	$3.03	$3.03	$3.00	$3.00	$3.00	551
2019-09-18	$3.02	$3.02	$3.02	$3.02	$3.02	1
2019-09-17	$3.02	$3.02	$3.02	$3.02	$3.02	104
2019-09-16	$2.87	$3.02	$2.79	$3.02	$3.02	1,068
2019-09-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-09-12	$3.30	$3.30	$3.30	$3.30	$3.30	18
2019-09-11	$3.25	$3.30	$3.25	$3.30	$3.30	400
2019-09-10	$3.29	$3.29	$3.29	$3.29	$3.29	1
2019-09-09	$3.29	$3.29	$3.29	$3.29	$3.29	29
2019-09-06	$3.29	$3.29	$3.29	$3.29	$3.29	0
2019-09-05	$3.00	$3.29	$3.00	$3.29	$3.29	1,233
2019-09-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-09-03	$3.30	$3.30	$3.30	$3.30	$3.30	2
2019-08-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-26	$3.30	$3.30	$3.30	$3.30	$3.30	7
2019-08-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-21	$3.25	$3.30	$3.25	$3.30	$3.30	1,390
2019-08-20	$3.33	$3.33	$3.33	$3.33	$3.33	31
2019-08-19	$3.07	$3.33	$3.07	$3.33	$3.33	302
2019-08-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-08-15	$3.29	$3.35	$3.29	$3.35	$3.35	300
2019-08-14	$3.08	$3.30	$2.98	$3.30	$3.30	900
2019-08-13	$3.30	$3.30	$3.30	$3.30	$3.30	385
2019-08-12	$3.06	$3.29	$3.06	$3.29	$3.29	121
2019-08-09	$3.29	$3.29	$3.29	$3.29	$3.29	112
2019-08-08	$3.06	$3.29	$3.06	$3.29	$3.29	216
2019-08-07	$3.29	$3.29	$3.29	$3.29	$3.29	96
2019-08-06	$3.26	$3.29	$3.26	$3.29	$3.29	735
2019-08-05	$3.04	$3.30	$3.02	$3.30	$3.30	926
2019-08-02	$3.30	$3.30	$3.30	$3.30	$3.30	106
2019-08-01	$3.30	$3.30	$3.30	$3.30	$3.30	5
2019-07-31	$3.04	$3.30	$3.04	$3.30	$3.30	640
2019-07-30	$2.91	$3.30	$2.87	$3.29	$3.29	12,200
2019-07-29	$2.91	$3.30	$2.87	$3.29	$3.29	12,224
2019-07-26	$3.29	$3.29	$3.29	$3.29	$3.29	130
2019-07-25	$3.29	$3.29	$3.29	$3.29	$3.29	96
2019-07-24	$3.29	$3.29	$3.29	$3.29	$3.29	0
2019-07-23	$2.87	$3.29	$2.87	$3.29	$3.29	305
2019-07-22	$3.10	$3.18	$3.10	$3.18	$3.18	1,012
2019-07-19	$3.21	$3.21	$3.21	$3.21	$3.21	4
2019-07-18	$3.21	$3.21	$3.21	$3.21	$3.21	145
2019-07-17	$2.93	$3.21	$2.93	$3.21	$3.21	813
2019-07-16	$2.93	$3.09	$2.91	$3.09	$3.09	1,065
2019-07-15	$3.02	$3.37	$2.53	$3.29	$3.29	2,092
2019-07-12	$3.03	$3.03	$2.97	$2.97	$2.97	1,632
2019-07-11	$2.56	$3.10	$2.56	$3.09	$3.09	762
2019-07-10	$3.14	$3.25	$2.96	$3.10	$3.10	9,830
2019-07-09	$2.35	$3.32	$2.35	$2.96	$2.96	61,940
2019-07-08	$2.53	$2.53	$2.40	$2.52	$2.52	667
2019-07-05	$2.49	$2.49	$2.35	$2.40	$2.40	2,216
2019-07-03	$2.76	$2.76	$2.40	$2.73	$2.73	3,559
2019-07-02	$2.75	$2.95	$2.65	$2.86	$2.86	2,259
2019-07-01	$2.84	$3.05	$2.64	$2.64	$2.64	3,729
2019-06-28	$3.03	$3.03	$3.03	$3.03	$3.03	205
2019-06-27	$2.92	$3.17	$2.90	$3.04	$3.04	3,789
2019-06-26	$3.04	$3.06	$3.01	$3.01	$3.01	2,305
2019-06-25	$3.15	$3.26	$3.01	$3.01	$3.01	32,460
2019-06-24	$3.23	$3.31	$3.12	$3.12	$3.12	27,704
2019-06-21	$3.27	$3.31	$3.10	$3.30	$3.30	111,220
2019-06-20	$3.29	$3.33	$3.06	$3.12	$3.12	59,882
2019-06-19	$3.08	$3.29	$3.04	$3.27	$3.27	132,607
2019-06-18	$3.22	$3.31	$3.03	$3.27	$3.27	196,686
2019-06-17	$3.08	$3.08	$3.08	$3.08	$3.08	100
2019-06-14	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-06-13	$3.28	$3.33	$3.20	$3.33	$3.33	1,710
2019-06-12	$3.31	$3.31	$3.31	$3.31	$3.31	208
2019-06-11	$3.21	$3.21	$3.21	$3.21	$3.21	16
2019-06-10	$3.22	$3.22	$3.21	$3.21	$3.21	300
2019-06-07	$3.33	$3.33	$3.33	$3.33	$3.33	107
2019-06-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-06-05	$3.47	$3.47	$3.47	$3.47	$3.47	124
2019-06-04	$3.47	$3.47	$3.47	$3.47	$3.47	565
2019-06-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-05-31	$3.50	$3.50	$3.46	$3.47	$3.47	565
2019-05-30	$3.47	$3.48	$3.20	$3.47	$3.47	4,084
2019-05-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-05-28	$3.45	$3.49	$3.32	$3.47	$3.47	1,068
2019-05-24	$3.48	$3.48	$3.48	$3.48	$3.48	10
2019-05-23	$3.49	$3.49	$3.32	$3.48	$3.48	2,700
2019-05-22	$3.32	$3.48	$3.32	$3.48	$3.48	1,100
2019-05-21	$3.32	$3.50	$3.32	$3.50	$3.50	1,802
2019-05-20	$3.35	$3.52	$3.26	$3.50	$3.50	3,555
2019-05-17	$3.37	$3.52	$3.35	$3.52	$3.52	2,760
2019-05-16	$3.29	$3.52	$3.19	$3.52	$3.52	2,054
2019-05-15	$3.52	$3.52	$3.15	$3.52	$3.52	3,305
2019-05-14	$3.59	$3.60	$3.20	$3.60	$3.60	3,134
2019-05-13	$3.34	$3.60	$3.01	$3.60	$3.60	2,254
2019-05-10	$3.58	$3.70	$3.52	$3.70	$3.70	3,393
2019-05-09	$3.58	$3.75	$3.57	$3.75	$3.75	2,000
2019-05-08	$3.62	$3.75	$3.56	$3.75	$3.75	2,798
2019-05-07	$3.61	$3.63	$3.61	$3.61	$3.61	938
2019-05-06	$3.60	$3.75	$3.60	$3.62	$3.62	1,451
2019-05-03	$3.75	$3.75	$3.75	$3.75	$3.75	83
2019-05-02	$3.66	$3.75	$3.66	$3.75	$3.75	418
2019-05-01	$3.75	$3.75	$3.75	$3.75	$3.75	731
2019-04-30	$3.67	$3.75	$3.67	$3.75	$3.75	2,259
2019-04-29	$3.56	$3.70	$3.53	$3.62	$3.62	2,341
2019-04-26	$3.75	$3.75	$3.59	$3.75	$3.75	3,480
2019-04-25	$3.75	$3.75	$3.75	$3.75	$3.75	51
2019-04-24	$3.60	$3.75	$3.60	$3.75	$3.75	2,541
2019-04-23	$3.61	$3.74	$3.54	$3.74	$3.74	3,047
2019-04-22	$3.73	$3.74	$3.58	$3.74	$3.74	2,206
2019-04-18	$3.63	$3.74	$3.53	$3.74	$3.74	5,172
2019-04-17	$3.61	$3.74	$3.61	$3.74	$3.74	2,088
2019-04-16	$3.63	$3.74	$3.60	$3.74	$3.74	2,840
2019-04-15	$3.57	$3.75	$3.57	$3.75	$3.75	1,206
2019-04-12	$3.59	$3.75	$3.54	$3.75	$3.75	3,267
2019-04-11	$3.52	$3.71	$3.52	$3.71	$3.71	650
2019-04-10	$3.79	$3.79	$3.79	$3.79	$3.79	0
2019-04-09	$3.79	$3.79	$3.79	$3.79	$3.79	1
2019-04-08	$3.79	$3.79	$3.79	$3.79	$3.79	71
2019-04-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2019-04-04	$3.76	$3.79	$3.59	$3.79	$3.79	2,005
2019-04-03	$3.78	$3.78	$3.78	$3.78	$3.78	45
2019-04-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-04-01	$3.56	$3.78	$3.56	$3.78	$3.78	5,685
2019-03-29	$3.32	$3.75	$3.32	$3.75	$3.75	8,713
2019-03-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-03-27	$3.70	$3.70	$3.70	$3.70	$3.70	10
2019-03-26	$3.70	$3.70	$3.70	$3.70	$3.70	14
2019-03-25	$3.45	$3.70	$3.45	$3.70	$3.70	1,945
2019-03-22	$3.75	$3.75	$3.75	$3.75	$3.75	2
2019-03-21	$3.75	$3.75	$3.75	$3.75	$3.75	4
2019-03-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-19	$3.75	$3.75	$3.75	$3.75	$3.75	160
2019-03-18	$3.75	$3.75	$3.75	$3.75	$3.75	160
2019-03-15	$3.60	$3.75	$3.60	$3.75	$3.75	1,767
2019-03-14	$3.65	$3.75	$3.65	$3.75	$3.75	2,282
2019-03-13	$3.80	$3.80	$3.63	$3.75	$3.75	8,592
2019-03-12	$3.55	$3.80	$3.55	$3.80	$3.80	630
2019-03-11	$3.57	$3.79	$3.57	$3.79	$3.79	339
2019-03-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-03-07	$3.78	$3.78	$3.78	$3.78	$3.78	2
2019-03-06	$3.78	$3.78	$3.78	$3.78	$3.78	94
2019-03-05	$3.70	$3.78	$3.70	$3.78	$3.78	536
2019-03-04	$3.80	$3.80	$3.60	$3.60	$3.60	1,581
2019-03-01	$3.79	$3.79	$3.49	$3.79	$3.79	8,256
2019-02-28	$3.67	$3.73	$3.67	$3.73	$3.73	307
2019-02-27	$3.63	$3.69	$3.50	$3.69	$3.69	1,816
2019-02-26	$3.68	$3.76	$3.50	$3.56	$3.56	11,833
2019-02-25	$3.65	$3.65	$3.65	$3.65	$3.65	16
2019-02-22	$3.78	$3.78	$3.65	$3.65	$3.65	320
2019-02-21	$3.78	$3.78	$3.78	$3.78	$3.78	62
2019-02-20	$3.49	$3.78	$3.49	$3.78	$3.78	433
2019-02-19	$3.80	$3.80	$3.80	$3.80	$3.80	159
2019-02-15	$3.80	$3.80	$3.80	$3.80	$3.80	48
2019-02-14	$3.80	$3.80	$3.80	$3.80	$3.80	1
2019-02-13	$3.68	$3.80	$3.68	$3.80	$3.80	6,462
2019-02-12	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-02-11	$3.78	$3.78	$3.78	$3.78	$3.78	17
2019-02-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-02-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-02-06	$3.78	$3.78	$3.78	$3.78	$3.78	59
2019-02-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2019-02-04	$3.78	$3.78	$3.52	$3.78	$3.78	558
2019-02-01	$3.58	$3.77	$3.54	$3.77	$3.77	6,827
2019-01-31	$3.80	$3.80	$3.80	$3.80	$3.80	1
2019-01-30	$3.60	$3.80	$3.60	$3.80	$3.80	604
2019-01-29	$3.61	$3.80	$3.60	$3.80	$3.80	663
2019-01-28	$3.70	$3.81	$3.55	$3.81	$3.81	1,332
2019-01-25	$3.72	$3.81	$3.72	$3.81	$3.81	929
2019-01-24	$3.80	$3.82	$3.80	$3.82	$3.82	426
2019-01-23	$3.79	$3.90	$3.71	$3.85	$3.85	7,305
2019-01-22	$3.55	$3.94	$3.55	$3.91	$3.91	8,982
2019-01-18	$3.82	$3.94	$3.78	$3.94	$3.94	3,957
2019-01-17	$3.93	$3.95	$3.78	$3.95	$3.95	3,885
2019-01-16	$3.93	$3.95	$3.93	$3.95	$3.95	2,181
2019-01-15	$3.95	$3.95	$3.95	$3.95	$3.95	409
2019-01-14	$3.95	$3.95	$3.95	$3.95	$3.95	1
2019-01-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-10	$3.90	$3.95	$3.83	$3.95	$3.95	1,457
2019-01-09	$3.95	$3.95	$3.95	$3.95	$3.95	24
2019-01-08	$3.87	$3.95	$3.87	$3.95	$3.95	798
2019-01-07	$3.91	$4.00	$3.86	$4.00	$4.00	1,894
2019-01-04	$3.99	$3.99	$3.99	$3.99	$3.99	3
2019-01-03	$3.98	$3.99	$3.90	$3.99	$3.99	2,557
2019-01-02	$3.77	$4.00	$3.77	$4.00	$4.00	322
2018-12-31	$3.99	$3.99	$3.99	$3.99	$3.99	79
2018-12-28	$3.99	$3.99	$3.99	$3.99	$3.99	104
2018-12-27	$3.83	$4.00	$3.83	$4.00	$4.00	11,459
2018-12-26	$3.40	$3.40	$3.15	$3.40	$3.40	2,328
2018-12-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-21	$4.00	$4.00	$3.87	$4.00	$4.00	9,484
2018-12-20	$4.10	$4.10	$3.99	$4.00	$4.00	613
2018-12-19	$3.87	$4.10	$3.86	$3.99	$3.99	2,378
2018-12-18	$3.65	$4.10	$3.65	$4.10	$4.10	400
2018-12-17	$3.68	$4.10	$3.68	$4.10	$4.10	429
2018-12-14	$4.05	$4.10	$4.05	$4.10	$4.10	4,033
2018-12-13	$4.00	$4.20	$4.00	$4.06	$4.06	14,141
2018-12-12	$3.92	$4.00	$3.92	$4.00	$4.00	1,259
2018-12-11	$3.94	$3.94	$3.94	$3.94	$3.94	108
2018-12-10	$3.94	$3.94	$3.94	$3.94	$3.94	106
2018-12-07	$3.95	$3.95	$3.79	$3.94	$3.94	1,011
2018-12-06	$3.95	$3.95	$3.80	$3.95	$3.95	473
2018-12-04	$3.61	$3.61	$3.61	$3.61	$3.61	16
2018-12-03	$3.58	$3.61	$3.58	$3.61	$3.61	935
2018-11-30	$3.73	$3.95	$3.73	$3.95	$3.95	1,606
2018-11-29	$3.91	$3.95	$3.21	$3.95	$3.95	23,676
2018-11-28	$3.95	$3.95	$3.95	$3.95	$3.95	26
2018-11-27	$3.95	$3.95	$3.95	$3.95	$3.95	15
2018-11-26	$3.88	$3.95	$3.88	$3.95	$3.95	2,570
2018-11-23	$3.95	$3.95	$3.95	$3.95	$3.95	1
2018-11-21	$3.95	$3.95	$3.95	$3.95	$3.95	487
2018-11-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-19	$3.91	$3.95	$3.91	$3.95	$3.95	760
2018-11-16	$3.89	$3.95	$3.89	$3.94	$3.94	1,252
2018-11-15	$3.92	$3.95	$3.92	$3.95	$3.95	1,401
2018-11-14	$3.88	$3.95	$3.88	$3.95	$3.95	2,247
2018-11-13	$3.92	$4.00	$3.92	$4.00	$4.00	396
2018-11-12	$3.88	$4.00	$3.88	$4.00	$4.00	625
2018-11-09	$3.89	$3.99	$3.88	$3.99	$3.99	1,152
2018-11-08	$3.87	$3.95	$3.85	$3.95	$3.95	805
2018-11-07	$4.00	$4.00	$3.90	$3.99	$3.99	1,153
2018-11-06	$3.98	$3.98	$3.98	$3.98	$3.98	154
2018-11-05	$4.00	$4.00	$4.00	$4.00	$4.00	18
2018-11-02	$3.91	$4.20	$3.80	$4.00	$4.00	10,453
2018-11-01	$3.72	$4.05	$3.64	$4.05	$4.05	4,443
2018-10-31	$3.90	$4.01	$3.60	$3.97	$3.97	11,707
2018-10-30	$3.90	$3.90	$3.90	$3.90	$3.90	6
2018-10-29	$3.90	$3.90	$3.55	$3.90	$3.90	3,453
2018-10-26	$3.75	$3.77	$3.75	$3.77	$3.77	358
2018-10-25	$3.61	$3.70	$3.61	$3.70	$3.70	1,654
2018-10-24	$3.46	$3.70	$3.15	$3.70	$3.70	6,239
2018-10-23	$3.29	$3.76	$3.20	$3.62	$3.62	24,146
2018-10-22	$3.30	$3.30	$3.30	$3.30	$3.30	1
2018-10-19	$3.30	$3.30	$3.30	$3.30	$3.30	440
2018-10-18	$3.30	$3.30	$3.16	$3.30	$3.30	17,196
2018-10-17	$3.15	$3.40	$3.00	$3.29	$3.29	53,472
2018-10-16	$2.95	$2.95	$2.95	$2.95	$2.95	82
2018-10-15	$2.95	$2.95	$2.95	$2.95	$2.95	400
2018-10-12	$3.25	$3.25	$3.25	$3.25	$3.25	200
2018-10-11	$3.25	$3.25	$2.82	$3.24	$3.24	2,318
2018-10-10	$2.92	$3.25	$2.92	$3.25	$3.25	674
2018-10-09	$3.24	$3.25	$3.24	$3.25	$3.25	225
2018-10-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2018-10-05	$3.20	$3.25	$3.20	$3.25	$3.25	800
2018-10-04	$3.05	$3.25	$3.05	$3.25	$3.25	353
2018-10-03	$2.70	$3.25	$2.67	$3.25	$3.25	3,200
2018-10-02	$3.30	$3.30	$3.30	$3.30	$3.30	63
2018-10-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2018-09-28	$3.30	$3.30	$3.30	$3.30	$3.30	1
2018-09-27	$3.20	$3.30	$3.20	$3.30	$3.30	2,100
2018-09-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-09-25	$3.05	$3.20	$3.05	$3.20	$3.20	3,235
2018-09-24	$3.11	$3.20	$2.80	$3.20	$3.20	1,875
2018-09-21	$3.15	$3.15	$3.15	$3.15	$3.15	25
2018-09-20	$3.20	$3.20	$3.15	$3.15	$3.15	258
2018-09-19	$3.20	$3.20	$3.20	$3.20	$3.20	1
2018-09-18	$3.20	$3.20	$3.20	$3.20	$3.20	10
2018-09-17	$3.00	$3.20	$3.00	$3.20	$3.20	15,505
2018-09-14	$3.10	$3.25	$3.10	$3.25	$3.25	303
2018-09-13	$3.30	$3.30	$3.30	$3.30	$3.30	24
2018-09-12	$3.30	$3.30	$3.00	$3.30	$3.30	3,311
2018-09-11	$3.15	$3.35	$3.15	$3.30	$3.30	550
2018-09-10	$3.20	$3.35	$3.00	$3.35	$3.35	12,561
2018-09-07	$3.15	$3.55	$3.15	$3.45	$3.45	9,217
2018-09-06	$3.15	$3.50	$3.15	$3.50	$3.50	400
2018-09-05	$3.25	$3.55	$3.16	$3.55	$3.55	11,824
2018-09-04	$3.45	$3.55	$3.15	$3.55	$3.55	6,331
2018-08-31	$3.45	$3.50	$3.45	$3.50	$3.50	256
2018-08-30	$3.25	$3.50	$3.25	$3.50	$3.50	276
2018-08-29	$3.15	$3.40	$2.81	$3.40	$3.40	916
2018-08-28	$3.40	$3.40	$3.35	$3.35	$3.35	349
2018-08-27	$3.23	$3.50	$3.15	$3.15	$3.15	3,553
2018-08-24	$3.40	$3.50	$3.40	$3.45	$3.45	882
2018-08-23	$3.50	$3.50	$3.50	$3.50	$3.50	51
2018-08-22	$3.50	$3.50	$3.50	$3.50	$3.50	8
2018-08-21	$3.10	$3.50	$3.10	$3.50	$3.50	1,106
2018-08-20	$3.20	$3.50	$3.20	$3.50	$3.50	726
2018-08-17	$3.50	$3.50	$3.50	$3.50	$3.50	272
2018-08-16	$3.02	$3.50	$3.02	$3.50	$3.50	910
2018-08-15	$3.50	$3.60	$3.15	$3.60	$3.60	1,234
2018-08-14	$3.40	$3.60	$3.16	$3.60	$3.60	1,841
2018-08-13	$3.35	$3.40	$3.25	$3.40	$3.40	1,968
2018-08-10	$3.15	$3.55	$3.15	$3.22	$3.22	565
2018-08-09	$3.05	$3.60	$3.05	$3.60	$3.60	4,110
2018-08-08	$3.55	$3.60	$3.05	$3.60	$3.60	3,078
2018-08-07	$3.30	$3.50	$3.25	$3.50	$3.50	1,152
2018-08-06	$3.40	$3.65	$3.20	$3.55	$3.55	1,529
2018-08-03	$3.70	$3.70	$3.45	$3.65	$3.65	944
2018-08-02	$3.70	$3.70	$3.45	$3.70	$3.70	2,056
2018-08-01	$3.70	$3.70	$3.70	$3.70	$3.70	46
2018-07-31	$3.70	$3.70	$3.45	$3.70	$3.70	2,002
2018-07-30	$3.42	$3.70	$3.42	$3.70	$3.70	1,391
2018-07-27	$3.70	$3.70	$3.70	$3.70	$3.70	322
2018-07-26	$3.60	$3.70	$3.51	$3.70	$3.70	850
2018-07-25	$3.70	$3.70	$3.70	$3.70	$3.70	27
2018-07-24	$3.53	$3.70	$3.50	$3.70	$3.70	1,896
2018-07-23	$3.64	$3.64	$3.64	$3.64	$3.64	402
2018-07-20	$3.63	$3.63	$3.63	$3.63	$3.63	115
2018-07-19	$3.59	$3.63	$3.59	$3.63	$3.63	461
2018-07-18	$3.60	$3.70	$3.46	$3.70	$3.70	1,735
2018-07-17	$3.50	$3.70	$3.40	$3.60	$3.60	8,359
2018-07-16	$3.70	$3.71	$3.53	$3.70	$3.70	1,871
2018-07-13	$3.55	$3.70	$3.50	$3.70	$3.70	1,566
2018-07-12	$3.40	$3.55	$3.40	$3.55	$3.55	530
2018-07-11	$3.50	$3.60	$3.30	$3.30	$3.30	3,935
2018-07-10	$3.15	$3.80	$3.15	$3.65	$3.65	29,149
2018-07-09	$2.55	$3.50	$2.55	$3.50	$3.50	33,805
2018-07-06	$2.60	$3.10	$2.60	$2.65	$2.65	11,747
2018-07-05	$2.87	$2.90	$2.65	$2.75	$2.75	8,634
2018-07-03	$3.33	$3.35	$3.05	$3.10	$3.10	4,355
2018-07-02	$3.30	$3.35	$3.30	$3.30	$3.30	3,420
2018-06-29	$3.40	$3.40	$3.40	$3.40	$3.40	95
2018-06-28	$3.40	$3.40	$3.30	$3.40	$3.40	875
2018-06-27	$3.45	$3.45	$3.30	$3.40	$3.40	2,943
2018-06-26	$3.25	$3.55	$3.25	$3.45	$3.45	11,554
2018-06-25	$3.53	$3.63	$3.30	$3.30	$3.30	2,772
2018-06-22	$3.65	$3.80	$3.55	$3.65	$3.65	12,299
2018-06-21	$3.70	$3.80	$3.65	$3.75	$3.75	3,740
2018-06-20	$3.55	$3.85	$3.45	$3.80	$3.80	39,420
2018-06-19	$3.65	$3.90	$3.53	$3.75	$3.75	6,400
2018-06-18	$3.80	$3.95	$3.65	$3.80	$3.80	13,699
2018-06-15	$3.90	$3.90	$3.90	$3.90	$3.90	300
2018-06-14	$3.95	$3.95	$3.95	$3.95	$3.95	141
2018-06-13	$3.92	$3.95	$3.87	$3.95	$3.95	2,865
2018-06-12	$3.95	$3.95	$3.95	$3.95	$3.95	62
2018-06-11	$3.94	$3.95	$3.90	$3.95	$3.95	1,411
2018-06-08	$3.95	$3.95	$3.86	$3.95	$3.95	676
2018-06-07	$3.95	$3.95	$3.80	$3.82	$3.82	3,626
2018-06-06	$4.00	$4.00	$3.95	$3.95	$3.95	385
2018-06-05	$4.00	$4.00	$3.80	$3.90	$3.90	29,734
2018-06-04	$4.00	$4.00	$4.00	$4.00	$4.00	5,843
2018-06-01	$4.05	$4.05	$3.86	$3.90	$3.90	6,653
2018-05-31	$3.90	$4.20	$3.90	$4.05	$4.05	5,620
2018-05-30	$4.08	$4.35	$4.08	$4.20	$4.20	4,584
2018-05-29	$4.25	$4.35	$4.20	$4.35	$4.35	972
2018-05-25	$4.25	$4.35	$4.20	$4.30	$4.30	2,198
2018-05-24	$3.80	$4.45	$3.80	$4.25	$4.25	27,355
2018-05-23	$4.25	$4.25	$3.80	$3.85	$3.85	36,291
2018-05-22	$4.40	$4.40	$4.20	$4.30	$4.30	1,921
2018-05-21	$4.25	$4.30	$4.25	$4.30	$4.30	1,495
2018-05-18	$4.25	$4.25	$4.25	$4.25	$4.25	238
2018-05-17	$4.30	$4.35	$3.15	$4.25	$4.25	8,426
2018-05-16	$4.25	$4.40	$4.25	$4.30	$4.30	6,611
2018-05-15	$4.20	$4.50	$3.50	$4.35	$4.35	14,508
2018-05-14	$4.20	$4.50	$4.16	$4.16	$4.16	12,913
2018-05-11	$4.00	$4.15	$3.95	$4.08	$4.08	19,091
2018-05-10	$3.55	$4.15	$3.51	$3.95	$3.95	24,441
2018-05-09	$3.60	$3.75	$3.60	$3.65	$3.65	4,656
2018-05-08	$3.60	$3.70	$3.60	$3.70	$3.70	2,952
2018-05-07	$3.65	$3.70	$3.61	$3.70	$3.70	2,348
2018-05-04	$3.70	$3.70	$3.70	$3.70	$3.70	1,073
2018-05-03	$3.65	$3.70	$3.65	$3.70	$3.70	2,184
2018-05-02	$3.70	$3.70	$3.65	$3.65	$3.65	24,100
2018-05-01	$3.70	$3.70	$3.56	$3.60	$3.60	9,233
2018-04-30	$3.85	$3.85	$3.80	$3.80	$3.80	1,974
2018-04-27	$3.70	$3.85	$3.55	$3.85	$3.85	6,088
2018-04-26	$3.80	$3.85	$3.75	$3.75	$3.75	1,262
2018-04-25	$3.60	$3.85	$3.60	$3.85	$3.85	4,190
2018-04-24	$3.65	$3.85	$3.65	$3.65	$3.65	9,374
2018-04-23	$3.75	$3.75	$3.68	$3.75	$3.75	3,016
2018-04-20	$3.55	$3.75	$3.55	$3.65	$3.65	2,043
2018-04-19	$3.55	$3.75	$3.55	$3.60	$3.60	5,452
2018-04-18	$3.80	$3.85	$3.60	$3.75	$3.75	8,404
2018-04-17	$3.75	$3.85	$3.75	$3.80	$3.80	2,538
2018-04-16	$3.70	$3.80	$3.70	$3.80	$3.80	5,560
2018-04-13	$3.70	$3.80	$3.70	$3.80	$3.80	3,224
2018-04-12	$3.80	$3.80	$3.71	$3.80	$3.80	1,991
2018-04-11	$3.65	$3.80	$3.65	$3.80	$3.80	5,811
2018-04-10	$3.80	$3.80	$3.65	$3.80	$3.80	5,092
2018-04-09	$3.60	$3.80	$3.45	$3.70	$3.70	12,311
2018-04-06	$3.80	$3.85	$3.45	$3.65	$3.65	15,984
2018-04-05	$3.70	$3.85	$3.60	$3.70	$3.70	8,194
2018-04-04	$3.80	$3.80	$3.49	$3.70	$3.70	24,809
2018-04-03	$3.90	$3.90	$3.76	$3.80	$3.80	8,519
2018-04-02	$3.90	$3.90	$3.76	$3.90	$3.90	11,385
2018-03-29	$3.90	$3.90	$3.70	$3.90	$3.90	11,015
2018-03-28	$3.40	$3.90	$3.40	$3.85	$3.85	66,994
2018-03-27	$3.35	$3.35	$3.35	$3.35	$3.35	648
2018-03-26	$3.25	$3.40	$3.10	$3.35	$3.35	9,190
2018-03-23	$3.45	$3.45	$3.17	$3.35	$3.35	2,928
2018-03-22	$3.45	$3.45	$3.20	$3.30	$3.30	7,403
2018-03-21	$3.10	$3.45	$3.00	$3.45	$3.45	24,615
2018-03-20	$3.05	$3.10	$3.00	$3.10	$3.10	1,738
2018-03-19	$3.00	$3.10	$2.94	$3.10	$3.10	964
2018-03-16	$2.97	$3.10	$2.95	$3.10	$3.10	1,697
2018-03-15	$3.10	$3.10	$2.97	$3.10	$3.10	1,834
2018-03-14	$3.04	$3.10	$3.00	$3.10	$3.10	1,109
2018-03-13	$3.15	$3.15	$3.05	$3.10	$3.10	2,750
2018-03-12	$3.00	$3.15	$2.98	$3.00	$3.00	7,638
2018-03-09	$3.00	$3.15	$3.00	$3.10	$3.10	17,069
2018-03-08	$2.83	$3.00	$2.80	$3.00	$3.00	5,304
2018-03-07	$2.85	$2.90	$2.85	$2.90	$2.90	261
2018-03-06	$2.85	$2.85	$2.85	$2.85	$2.85	68
2018-03-05	$2.85	$2.85	$2.85	$2.85	$2.85	2
2018-03-02	$2.85	$2.85	$2.85	$2.85	$2.85	280
2018-03-01	$2.85	$2.85	$2.85	$2.85	$2.85	267
2018-02-28	$2.80	$2.80	$2.80	$2.80	$2.80	1,050
2018-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	17
2018-02-26	$2.95	$3.00	$2.85	$3.00	$3.00	4,192
2018-02-23	$2.95	$2.95	$2.95	$2.95	$2.95	550
2018-02-22	$2.80	$2.95	$2.75	$2.90	$2.90	9,326
2018-02-21	$2.85	$2.90	$2.85	$2.85	$2.85	2,182
2018-02-20	$2.95	$2.95	$2.76	$2.90	$2.90	6,846
2018-02-16	$2.86	$3.00	$2.80	$2.92	$2.92	8,636
2018-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	822
2018-02-14	$2.90	$3.00	$2.81	$3.00	$3.00	9,994
2018-02-13	$3.00	$3.00	$2.90	$3.00	$3.00	16,112
2018-02-12	$3.05	$3.05	$2.85	$3.00	$3.00	12,656
2018-02-09	$2.70	$3.24	$2.70	$3.00	$3.00	43,757
2018-02-08	$2.65	$2.70	$2.65	$2.70	$2.70	3,934
2018-02-07	$2.70	$2.70	$2.55	$2.70	$2.70	2,092
2018-02-06	$2.65	$2.70	$2.51	$2.70	$2.70	7,690
2018-02-05	$2.55	$2.70	$2.55	$2.70	$2.70	5,398
2018-02-02	$2.60	$2.70	$2.60	$2.70	$2.70	14,385
2018-02-01	$2.61	$2.70	$2.61	$2.65	$2.65	3,691
2018-01-31	$2.55	$2.70	$2.50	$2.69	$2.69	14,483
2018-01-30	$2.40	$2.65	$2.40	$2.55	$2.55	36,000
2018-01-29	$2.65	$2.65	$2.40	$2.40	$2.40	1,802
2018-01-26	$2.50	$2.70	$2.50	$2.65	$2.65	864
2018-01-25	$2.55	$2.60	$2.50	$2.60	$2.60	5,359
2018-01-24	$2.60	$2.60	$2.50	$2.60	$2.60	9,150
2018-01-23	$2.65	$2.65	$2.55	$2.60	$2.60	9,081
2018-01-22	$2.55	$2.65	$2.55	$2.65	$2.65	2,373
2018-01-19	$2.55	$2.70	$2.45	$2.60	$2.60	16,954
2018-01-18	$2.45	$2.60	$2.40	$2.55	$2.55	17,450
2018-01-17	$2.45	$2.50	$2.40	$2.50	$2.50	20,515
2018-01-16	$2.35	$2.50	$2.35	$2.40	$2.40	16,182
2018-01-12	$2.60	$2.60	$2.30	$2.30	$2.30	3,871
2018-01-11	$2.40	$2.40	$2.30	$2.30	$2.30	4,492
2018-01-10	$2.40	$2.40	$2.32	$2.35	$2.35	894
2018-01-09	$2.40	$2.40	$2.25	$2.30	$2.30	5,267
2018-01-08	$2.40	$2.40	$2.30	$2.35	$2.35	2,842
2018-01-05	$2.40	$2.50	$2.40	$2.40	$2.40	13,524
2018-01-04	$2.30	$2.45	$2.30	$2.40	$2.40	8,567
2018-01-03	$2.45	$2.45	$2.30	$2.30	$2.30	6,363
2018-01-02	$2.35	$2.45	$2.35	$2.35	$2.35	12,296
2017-12-29	$2.35	$2.35	$2.20	$2.35	$2.35	566
2017-12-28	$2.42	$2.42	$2.33	$2.33	$2.33	2,263
2017-12-27	$2.39	$2.41	$2.36	$2.36	$2.36	3,432
2017-12-26	$2.36	$2.40	$2.36	$2.40	$2.40	2,221
2017-12-22	$2.45	$2.45	$2.45	$2.45	$2.45	2,210
2017-12-21	$2.40	$2.45	$2.35	$2.40	$2.40	1,700
2017-12-20	$2.21	$2.40	$2.21	$2.40	$2.40	713
2017-12-19	$2.40	$2.40	$2.35	$2.40	$2.40	2,648
2017-12-18	$2.35	$2.35	$2.30	$2.35	$2.35	3,286
2017-12-15	$2.30	$2.30	$2.30	$2.30	$2.30	618
2017-12-14	$2.40	$2.40	$2.40	$2.40	$2.40	93
2017-12-13	$2.40	$2.40	$2.40	$2.40	$2.40	6
2017-12-12	$2.45	$2.45	$2.30	$2.40	$2.40	3,838
2017-12-11	$2.45	$2.45	$2.40	$2.40	$2.40	228
2017-12-08	$2.38	$2.45	$2.38	$2.40	$2.40	313
2017-12-07	$2.40	$2.45	$2.35	$2.45	$2.45	1,786
2017-12-06	$2.40	$2.40	$2.40	$2.40	$2.40	115
2017-12-05	$2.25	$2.35	$2.21	$2.35	$2.35	13,395
2017-12-04	$2.30	$2.30	$2.30	$2.30	$2.30	2,670
2017-12-01	$2.15	$2.30	$2.15	$2.25	$2.25	35,575
2017-11-30	$2.30	$2.35	$2.20	$2.30	$2.30	12,890
2017-11-29	$2.25	$2.25	$2.07	$2.25	$2.25	2,635
2017-11-28	$2.10	$2.25	$2.06	$2.25	$2.25	4,388
2017-11-27	$2.25	$2.30	$2.10	$2.25	$2.25	5,488
2017-11-24	$2.30	$2.30	$2.25	$2.30	$2.30	977
2017-11-22	$2.30	$2.30	$2.20	$2.25	$2.25	1,464
2017-11-21	$2.20	$2.25	$2.15	$2.25	$2.25	10,993
2017-11-20	$2.35	$2.35	$2.10	$2.15	$2.15	12,374
2017-11-17	$2.25	$2.35	$2.25	$2.35	$2.35	4,803
2017-11-16	$2.36	$2.70	$2.30	$2.35	$2.35	20,578
2017-11-15	$2.60	$2.61	$2.36	$2.60	$2.60	6,424
2017-11-14	$2.45	$2.70	$2.31	$2.60	$2.60	5,945
2017-11-13	$2.40	$2.70	$2.25	$2.50	$2.50	91,528
2017-11-10	$2.15	$2.20	$1.96	$2.15	$2.15	11,396
2017-11-09	$2.28	$2.30	$2.02	$2.15	$2.15	9,118
2017-11-08	$2.29	$2.29	$2.29	$2.29	$2.29	2,501
2017-11-07	$2.30	$2.30	$2.30	$2.30	$2.30	274
2017-11-06	$2.28	$2.28	$2.25	$2.25	$2.25	6,720
2017-11-03	$2.20	$2.30	$2.20	$2.30	$2.30	625
2017-11-02	$2.20	$2.30	$2.00	$2.30	$2.30	15,438
2017-11-01	$2.25	$2.35	$2.25	$2.35	$2.35	1,207
2017-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	4
2017-10-30	$2.30	$2.35	$2.30	$2.35	$2.35	501
2017-10-27	$2.25	$2.35	$2.25	$2.35	$2.35	1,000
2017-10-26	$2.35	$2.35	$2.35	$2.35	$2.35	1
2017-10-25	$2.35	$2.35	$2.25	$2.35	$2.35	2,810
2017-10-24	$2.35	$2.35	$2.25	$2.35	$2.35	677
2017-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	1,770
2017-10-20	$2.35	$2.35	$2.35	$2.35	$2.35	375
2017-10-19	$2.30	$2.30	$2.20	$2.30	$2.30	3,900
2017-10-18	$2.30	$2.30	$2.30	$2.30	$2.30	57
2017-10-17	$2.30	$2.30	$2.30	$2.30	$2.30	22
2017-10-16	$2.20	$2.30	$2.20	$2.30	$2.30	1,134
2017-10-13	$2.30	$2.30	$2.30	$2.30	$2.30	4,335
2017-10-12	$2.34	$2.34	$2.34	$2.34	$2.34	500
2017-10-11	$2.30	$2.35	$2.30	$2.35	$2.35	824
2017-10-10	$2.25	$2.35	$2.25	$2.25	$2.25	3,793
2017-10-09	$2.25	$2.35	$2.25	$2.25	$2.25	2,928
2017-10-06	$2.30	$2.35	$2.30	$2.35	$2.35	575
2017-10-05	$2.15	$2.35	$2.15	$2.35	$2.35	3,802
2017-10-04	$2.21	$2.40	$2.10	$2.35	$2.35	12,441
2017-10-03	$2.30	$2.40	$2.20	$2.40	$2.40	1,068
2017-10-02	$2.25	$2.30	$2.20	$2.30	$2.30	619
2017-09-29	$2.30	$2.45	$2.10	$2.25	$2.25	9,633
2017-09-28	$2.30	$2.30	$2.25	$2.30	$2.30	7,626
2017-09-27	$2.40	$2.45	$2.40	$2.45	$2.45	268
2017-09-26	$2.40	$2.40	$2.40	$2.40	$2.40	4,178
2017-09-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-09-22	$2.45	$2.45	$2.45	$2.45	$2.45	106
2017-09-21	$2.40	$2.45	$2.40	$2.45	$2.45	1,210
2017-09-20	$2.40	$2.45	$2.30	$2.45	$2.45	3,276
2017-09-19	$2.25	$2.25	$2.25	$2.25	$2.25	1,132
2017-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	8
2017-09-15	$2.50	$2.50	$2.25	$2.50	$2.50	4,909
2017-09-14	$2.40	$2.50	$2.40	$2.50	$2.50	4,131
2017-09-13	$2.45	$2.50	$2.45	$2.50	$2.50	1,516
2017-09-12	$2.30	$2.45	$2.27	$2.45	$2.45	701
2017-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	69
2017-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	106
2017-09-07	$2.40	$2.40	$2.30	$2.40	$2.40	5,325
2017-09-06	$2.40	$2.50	$2.40	$2.50	$2.50	5,924
2017-09-05	$2.40	$2.40	$2.40	$2.40	$2.40	121
2017-09-01	$2.30	$2.30	$2.25	$2.29	$2.29	800
2017-08-31	$2.40	$2.40	$2.40	$2.40	$2.40	147
2017-08-30	$2.40	$2.40	$2.40	$2.40	$2.40	813
2017-08-29	$2.25	$2.40	$2.25	$2.40	$2.40	300
2017-08-28	$2.25	$2.30	$2.25	$2.25	$2.25	4,314
2017-08-25	$2.30	$2.35	$2.30	$2.30	$2.30	1,102
2017-08-24	$2.35	$2.35	$2.35	$2.35	$2.35	50
2017-08-23	$2.35	$2.35	$2.29	$2.35	$2.35	713
2017-08-22	$2.21	$2.35	$2.21	$2.35	$2.35	983
2017-08-21	$2.40	$2.40	$2.40	$2.40	$2.40	176
2017-08-18	$2.40	$2.40	$2.40	$2.40	$2.40	100
2017-08-17	$2.30	$2.40	$2.25	$2.30	$2.30	19,187
2017-08-16	$2.40	$2.40	$2.40	$2.40	$2.40	10
2017-08-15	$2.40	$2.40	$2.40	$2.40	$2.40	589
2017-08-14	$2.45	$2.45	$2.30	$2.35	$2.35	2,549
2017-08-11	$2.45	$2.45	$2.30	$2.35	$2.35	3,088
2017-08-10	$2.40	$2.50	$2.35	$2.40	$2.40	837
2017-08-09	$2.35	$2.35	$2.30	$2.35	$2.35	2,204
2017-08-08	$2.40	$2.50	$2.35	$2.50	$2.50	1,214
2017-08-07	$2.40	$2.41	$2.25	$2.25	$2.25	19,540
2017-08-04	$2.45	$2.50	$2.40	$2.45	$2.45	5,904
2017-08-03	$2.40	$2.50	$2.40	$2.50	$2.50	1,346
2017-08-02	$2.41	$2.50	$2.40	$2.50	$2.50	17,070
2017-08-01	$2.49	$2.50	$2.49	$2.50	$2.50	335
2017-07-31	$2.45	$2.50	$2.45	$2.50	$2.50	902
2017-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-07-27	$2.45	$2.50	$2.45	$2.50	$2.50	600
2017-07-26	$2.50	$2.50	$2.49	$2.50	$2.50	2,370
2017-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-07-24	$2.60	$2.60	$2.50	$2.60	$2.60	4,779
2017-07-21	$2.45	$2.60	$2.45	$2.60	$2.60	329
2017-07-20	$2.50	$2.60	$2.40	$2.45	$2.45	4,568
2017-07-19	$2.50	$2.60	$2.50	$2.60	$2.60	265
2017-07-18	$2.60	$2.60	$2.41	$2.60	$2.60	417
2017-07-17	$2.60	$2.60	$2.45	$2.50	$2.50	793
2017-07-14	$2.60	$2.60	$2.40	$2.55	$2.55	7,140
2017-07-13	$2.40	$2.55	$2.40	$2.55	$2.55	1,095
2017-07-12	$2.45	$2.65	$2.45	$2.65	$2.65	931
2017-07-11	$2.60	$2.65	$2.60	$2.65	$2.65	825
2017-07-10	$2.65	$2.65	$2.65	$2.65	$2.65	60
2017-07-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-07-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-07-05	$2.50	$2.65	$2.50	$2.65	$2.65	1,547
2017-07-03	$2.65	$2.65	$2.65	$2.65	$2.65	1
2017-06-30	$2.65	$2.65	$2.65	$2.65	$2.65	237
2017-06-29	$2.65	$2.65	$2.65	$2.65	$2.65	5
2017-06-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-06-27	$2.60	$2.65	$2.50	$2.65	$2.65	611
2017-06-26	$2.65	$2.65	$2.65	$2.65	$2.65	245
2017-06-23	$2.65	$2.65	$2.50	$2.65	$2.65	525
2017-06-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-21	$2.45	$2.70	$2.45	$2.70	$2.70	976
2017-06-20	$2.60	$2.70	$2.60	$2.70	$2.70	2,594
2017-06-19	$2.70	$2.70	$2.70	$2.70	$2.70	1
2017-06-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-15	$2.70	$2.70	$2.70	$2.70	$2.70	105
2017-06-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-06-13	$2.55	$2.65	$2.55	$2.65	$2.65	678
2017-06-12	$2.55	$2.60	$2.55	$2.60	$2.60	1,771
2017-06-09	$2.20	$2.60	$2.20	$2.60	$2.60	885
2017-06-08	$2.15	$2.60	$2.15	$2.60	$2.60	8,487
2017-06-07	$2.60	$2.60	$2.60	$2.60	$2.60	174
2017-06-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-06-05	$2.60	$2.60	$2.60	$2.60	$2.60	822
2017-06-02	$2.60	$2.60	$2.60	$2.60	$2.60	3
2017-06-01	$2.60	$2.60	$2.55	$2.60	$2.60	1,806
2017-05-31	$2.60	$2.60	$2.60	$2.60	$2.60	9
2017-05-30	$2.60	$2.60	$2.60	$2.60	$2.60	4
2017-05-26	$2.50	$2.60	$2.50	$2.60	$2.60	1,509
2017-05-25	$2.60	$2.60	$2.50	$2.60	$2.60	3,140
2017-05-24	$2.60	$2.65	$2.60	$2.60	$2.60	695
2017-05-23	$2.62	$2.65	$2.60	$2.65	$2.65	1,800
2017-05-22	$2.65	$2.65	$2.65	$2.65	$2.65	1
2017-05-19	$2.65	$2.65	$2.60	$2.65	$2.65	909
2017-05-18	$2.65	$2.65	$2.65	$2.65	$2.65	67
2017-05-17	$2.65	$2.65	$2.65	$2.65	$2.65	116
2017-05-16	$2.65	$2.65	$2.56	$2.65	$2.65	1,481
2017-05-15	$2.65	$2.65	$2.05	$2.52	$2.52	18,878
2017-05-12	$2.65	$2.65	$2.55	$2.65	$2.65	6,396
2017-05-11	$2.65	$2.65	$2.65	$2.65	$2.65	530
2017-05-10	$2.75	$2.75	$2.65	$2.65	$2.65	402
2017-05-09	$2.70	$2.70	$2.70	$2.70	$2.70	85
2017-05-08	$2.70	$2.70	$2.70	$2.70	$2.70	9
2017-05-05	$2.70	$2.70	$2.70	$2.70	$2.70	16
2017-05-04	$2.60	$2.70	$2.60	$2.70	$2.70	2,300
2017-05-03	$2.60	$2.70	$2.60	$2.70	$2.70	4,978
2017-05-02	$2.60	$2.70	$2.60	$2.70	$2.70	6,600
2017-05-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-04-28	$2.41	$2.70	$2.40	$2.70	$2.70	2,787
2017-04-27	$2.40	$2.70	$2.40	$2.70	$2.70	5,385
2017-04-26	$2.70	$2.70	$2.70	$2.70	$2.70	742
2017-04-25	$2.45	$2.70	$2.45	$2.70	$2.70	312
2017-04-24	$2.70	$2.70	$2.70	$2.70	$2.70	103
2017-04-21	$2.65	$2.70	$2.65	$2.70	$2.70	4,710
2017-04-20	$2.40	$2.65	$2.40	$2.65	$2.65	1,100
2017-04-19	$2.65	$2.65	$2.65	$2.65	$2.65	327
2017-04-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-04-17	$2.45	$2.65	$2.40	$2.65	$2.65	8,112
2017-04-13	$2.70	$2.70	$2.70	$2.70	$2.70	47
2017-04-12	$2.70	$2.70	$2.50	$2.70	$2.70	591
2017-04-11	$2.70	$2.70	$2.70	$2.70	$2.70	572
2017-04-10	$2.60	$2.60	$2.50	$2.55	$2.55	911
2017-04-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-04-06	$2.70	$2.70	$2.70	$2.70	$2.70	23
2017-04-05	$2.70	$2.70	$2.60	$2.70	$2.70	1,160
2017-04-04	$2.70	$2.70	$2.40	$2.50	$2.50	6,234
2017-04-03	$2.49	$2.65	$2.49	$2.65	$2.65	845
2017-03-31	$2.60	$2.75	$2.40	$2.70	$2.70	13,314
2017-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	127
2017-03-29	$2.57	$2.75	$2.41	$2.75	$2.75	3,673
2017-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	13
2017-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	208
2017-03-24	$2.70	$2.70	$2.70	$2.70	$2.70	252
2017-03-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-22	$2.56	$2.75	$2.56	$2.75	$2.75	563
2017-03-21	$2.75	$2.75	$2.75	$2.75	$2.75	243
2017-03-20	$2.75	$2.75	$2.75	$2.75	$2.75	261
2017-03-17	$2.75	$2.75	$2.71	$2.71	$2.71	1,220
2017-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	901
2017-03-15	$2.70	$2.75	$2.70	$2.75	$2.75	504
2017-03-14	$2.70	$2.70	$2.70	$2.70	$2.70	488
2017-03-13	$2.75	$2.75	$2.75	$2.75	$2.75	58
2017-03-10	$2.56	$2.75	$2.56	$2.75	$2.75	415
2017-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	8
2017-03-08	$2.80	$2.80	$2.80	$2.80	$2.80	60
2017-03-07	$2.75	$2.80	$2.65	$2.80	$2.80	2,984
2017-03-06	$2.75	$2.85	$2.50	$2.75	$2.75	6,752
2017-03-03	$2.50	$2.80	$2.50	$2.50	$2.50	1,204
2017-03-02	$2.55	$2.95	$2.30	$2.85	$2.85	3,885
2017-03-01	$2.95	$3.00	$2.46	$2.95	$2.95	4,510
2017-02-28	$2.85	$3.00	$2.65	$3.00	$3.00	1,236
2017-02-27	$2.94	$2.95	$2.94	$2.95	$2.95	2,031
2017-02-24	$2.85	$2.94	$2.41	$2.90	$2.90	7,974
2017-02-23	$3.00	$3.00	$2.60	$2.85	$2.85	16,236
2017-02-22	$2.40	$2.79	$2.31	$2.61	$2.61	13,502
2017-02-21	$2.01	$2.01	$2.01	$2.01	$2.01	323
2017-02-17	$2.40	$2.40	$2.05	$2.40	$2.40	1,620
2017-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	100
2017-02-15	$2.35	$2.40	$2.30	$2.30	$2.30	1,520
2017-02-14	$2.40	$2.40	$2.40	$2.40	$2.40	2
2017-02-13	$2.40	$2.40	$2.15	$2.40	$2.40	3,565
2017-02-10	$2.00	$2.40	$2.00	$2.40	$2.40	711
2017-02-09	$2.20	$2.35	$2.15	$2.35	$2.35	1,415
2017-02-08	$2.39	$2.39	$2.39	$2.39	$2.39	129
2017-02-07	$2.25	$2.40	$2.20	$2.40	$2.40	14,155
2017-02-06	$2.20	$2.30	$2.15	$2.25	$2.25	20,223
2017-02-03	$2.20	$2.20	$2.20	$2.20	$2.20	7,101
2017-02-02	$2.20	$2.20	$2.20	$2.20	$2.20	125
2017-02-01	$2.00	$2.20	$2.00	$2.20	$2.20	1,125
2017-01-31	$2.20	$2.25	$2.20	$2.20	$2.20	8,456
2017-01-30	$2.20	$2.25	$2.20	$2.25	$2.25	10,001
2017-01-27	$2.20	$2.25	$2.00	$2.25	$2.25	6,102
2017-01-26	$2.03	$2.25	$2.03	$2.25	$2.25	1,925
2017-01-25	$2.22	$2.25	$2.16	$2.25	$2.25	1,100
2017-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	50
2017-01-23	$2.20	$2.25	$2.20	$2.25	$2.25	4,035
2017-01-20	$2.16	$2.25	$2.16	$2.25	$2.25	358
2017-01-19	$2.20	$2.25	$2.20	$2.25	$2.25	2,420
2017-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-17	$2.25	$2.25	$2.15	$2.25	$2.25	24,260
2017-01-13	$2.10	$2.25	$2.10	$2.25	$2.25	1,023
2017-01-12	$2.25	$2.25	$2.25	$2.25	$2.25	10
2017-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-10	$2.20	$2.25	$2.18	$2.25	$2.25	18,305
2017-01-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-03	$2.10	$2.25	$2.10	$2.25	$2.25	440
2016-12-30	$2.10	$2.20	$2.05	$2.05	$2.05	5,351
2016-12-29	$2.20	$2.25	$2.10	$2.20	$2.20	7,529
2016-12-28	$2.20	$2.20	$2.20	$2.20	$2.20	265
2016-12-27	$2.11	$2.11	$2.11	$2.11	$2.11	200
2016-12-23	$2.15	$2.15	$2.15	$2.15	$2.15	710
2016-12-22	$2.10	$2.15	$2.10	$2.15	$2.15	1,781
2016-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	605
2016-12-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-12-19	$2.12	$2.25	$2.11	$2.25	$2.25	2,197
2016-12-16	$2.10	$2.15	$2.10	$2.15	$2.15	700
2016-12-15	$2.15	$2.25	$2.15	$2.25	$2.25	9,861
2016-12-14	$2.25	$2.25	$2.25	$2.25	$2.25	50
2016-12-13	$2.15	$2.40	$2.06	$2.25	$2.25	118,521
2016-12-12	$2.10	$2.15	$2.10	$2.15	$2.15	3,270
2016-12-09	$2.15	$2.15	$2.01	$2.15	$2.15	4,878
2016-12-08	$1.96	$2.15	$1.95	$2.15	$2.15	1,949
2016-12-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-12-06	$1.96	$2.10	$1.95	$2.10	$2.10	1,315
2016-12-05	$2.10	$2.10	$2.10	$2.10	$2.10	17
2016-12-02	$2.00	$2.10	$2.00	$2.10	$2.10	2,137
2016-12-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-11-30	$2.15	$2.15	$2.00	$2.15	$2.15	1,805
2016-11-29	$2.15	$2.15	$2.15	$2.15	$2.15	206
2016-11-28	$2.10	$2.10	$2.01	$2.10	$2.10	1,656
2016-11-25	$2.10	$2.10	$2.10	$2.10	$2.10	494
2016-11-23	$2.00	$2.15	$2.00	$2.15	$2.15	378
2016-11-22	$2.00	$2.20	$2.00	$2.20	$2.20	5,044
2016-11-21	$2.05	$2.20	$2.05	$2.05	$2.05	1,309
2016-11-18	$2.20	$2.20	$2.00	$2.20	$2.20	8,593
2016-11-17	$2.20	$2.20	$2.05	$2.15	$2.15	1,305
2016-11-16	$2.10	$2.20	$2.05	$2.15	$2.15	2,232
2016-11-15	$2.11	$2.25	$2.05	$2.20	$2.20	6,771
2016-11-14	$2.30	$2.30	$2.30	$2.30	$2.30	171
2016-11-11	$2.30	$2.30	$2.10	$2.30	$2.30	5,938
2016-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	3
2016-11-09	$2.30	$2.30	$2.16	$2.30	$2.30	4,518
2016-11-08	$2.20	$2.35	$2.20	$2.35	$2.35	2,717
2016-11-07	$2.25	$2.35	$2.20	$2.35	$2.35	1,800
2016-11-04	$2.20	$2.40	$2.15	$2.35	$2.35	1,422
2016-11-03	$2.20	$2.35	$2.20	$2.35	$2.35	1,808
2016-11-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-01	$2.40	$2.40	$2.40	$2.40	$2.40	12
2016-10-31	$2.30	$2.40	$2.30	$2.40	$2.40	7,242
2016-10-28	$2.35	$2.40	$2.35	$2.40	$2.40	511
2016-10-27	$2.15	$2.40	$2.15	$2.40	$2.40	4,651
2016-10-26	$2.30	$2.30	$2.30	$2.30	$2.30	9
2016-10-25	$2.15	$2.30	$2.15	$2.30	$2.30	309
2016-10-24	$2.25	$2.35	$2.20	$2.30	$2.30	3,180
2016-10-21	$2.26	$2.26	$2.15	$2.15	$2.15	802
2016-10-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-19	$2.30	$2.30	$2.30	$2.30	$2.30	1,500
2016-10-18	$2.15	$2.35	$2.15	$2.30	$2.30	6,403
2016-10-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-10-14	$2.25	$2.40	$2.25	$2.40	$2.40	500
2016-10-13	$2.30	$2.30	$2.30	$2.30	$2.30	200
2016-10-12	$2.30	$2.30	$2.30	$2.30	$2.30	504
2016-10-11	$2.17	$2.45	$2.15	$2.27	$2.27	1,318
2016-10-10	$2.24	$2.24	$2.24	$2.24	$2.24	1
2016-10-07	$2.27	$2.28	$2.23	$2.24	$2.24	3,241
2016-10-06	$2.31	$2.34	$2.31	$2.34	$2.34	769
2016-10-05	$2.45	$2.45	$2.14	$2.35	$2.35	9,876
2016-10-04	$2.07	$2.27	$2.06	$2.25	$2.25	16,636
2016-10-03	$2.13	$2.13	$2.13	$2.13	$2.13	82
2016-09-30	$2.06	$2.13	$2.06	$2.13	$2.13	296
2016-09-29	$2.00	$2.18	$2.00	$2.18	$2.18	410
2016-09-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-09-27	$2.06	$2.07	$2.06	$2.07	$2.07	478
2016-09-26	$2.06	$2.06	$2.06	$2.06	$2.06	930
2016-09-23	$2.08	$2.10	$2.06	$2.06	$2.06	3,653
2016-09-22	$2.03	$2.08	$2.03	$2.08	$2.08	1,503
2016-09-21	$2.08	$2.08	$2.00	$2.08	$2.08	4,111
2016-09-20	$2.07	$2.18	$1.87	$2.04	$2.04	25,224
2016-09-19	$2.18	$2.30	$2.18	$2.25	$2.25	2,874
2016-09-16	$2.31	$2.45	$2.16	$2.28	$2.28	12,913
2016-09-15	$2.36	$2.44	$2.30	$2.39	$2.39	2,304
2016-09-14	$2.38	$2.60	$2.28	$2.38	$2.38	37,128
2016-09-13	$2.37	$2.57	$2.31	$2.43	$2.43	10,722
2016-09-12	$2.50	$2.50	$2.27	$2.43	$2.43	24,888
2016-09-09	$2.54	$2.54	$2.45	$2.45	$2.45	510
2016-09-08	$2.41	$2.59	$2.41	$2.52	$2.52	456
2016-09-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-09-06	$2.51	$2.51	$2.50	$2.51	$2.51	811
2016-09-02	$2.60	$2.60	$2.60	$2.60	$2.60	100
2016-09-01	$2.60	$2.60	$2.57	$2.60	$2.60	3,012
2016-08-31	$2.55	$2.62	$2.51	$2.62	$2.62	1,110
2016-08-30	$2.56	$2.64	$2.46	$2.64	$2.64	2,000
2016-08-29	$2.53	$2.61	$2.50	$2.57	$2.57	12,284
2016-08-26	$2.75	$2.85	$2.43	$2.47	$2.47	60,828
2016-08-25	$2.55	$2.55	$2.55	$2.55	$2.55	61
2016-08-24	$2.50	$2.55	$2.45	$2.55	$2.55	826
2016-08-23	$2.57	$2.57	$2.32	$2.51	$2.51	2,876
2016-08-22	$2.50	$2.56	$2.47	$2.48	$2.48	4,569
2016-08-19	$2.27	$2.57	$2.27	$2.55	$2.55	2,142
2016-08-18	$2.55	$2.55	$2.29	$2.44	$2.44	4,215
2016-08-17	$2.32	$2.41	$2.32	$2.41	$2.41	779
2016-08-16	$2.24	$2.53	$2.20	$2.42	$2.42	5,969
2016-08-15	$2.29	$2.50	$2.25	$2.39	$2.39	9,057
2016-08-12	$2.67	$2.67	$2.13	$2.13	$2.13	5,119
2016-08-11	$2.67	$2.75	$2.62	$2.75	$2.75	3,658
2016-08-10	$2.64	$2.70	$2.64	$2.70	$2.70	599
2016-08-09	$2.59	$2.69	$2.52	$2.66	$2.66	4,104
2016-08-08	$2.56	$2.75	$2.56	$2.59	$2.59	1,503
2016-08-05	$2.62	$2.76	$2.56	$2.75	$2.75	10,175
2016-08-04	$2.65	$2.79	$2.65	$2.76	$2.76	4,283
2016-08-03	$2.37	$2.80	$2.37	$2.79	$2.79	2,607
2016-08-02	$2.68	$2.68	$2.68	$2.68	$2.68	102
2016-08-01	$2.55	$2.80	$2.52	$2.66	$2.66	6,052
2016-07-29	$2.65	$2.79	$2.57	$2.75	$2.75	6,797
2016-07-28	$2.59	$2.80	$2.55	$2.64	$2.64	13,162
2016-07-27	$2.82	$2.84	$2.54	$2.78	$2.78	3,259
2016-07-26	$2.83	$2.88	$2.69	$2.74	$2.74	8,157
2016-07-25	$2.70	$2.80	$2.57	$2.74	$2.74	9,213
2016-07-22	$2.20	$2.70	$2.10	$2.56	$2.56	70,181
2016-07-21	$2.20	$2.20	$2.13	$2.20	$2.20	2,251
2016-07-20	$2.04	$2.20	$1.96	$2.20	$2.20	20,500
2016-07-19	$2.04	$2.04	$1.96	$2.04	$2.04	2,402
2016-07-18	$1.97	$2.04	$1.95	$2.04	$2.04	2,208
2016-07-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-07-14	$2.10	$2.10	$1.91	$2.05	$2.05	4,323
2016-07-13	$2.00	$2.07	$1.95	$2.07	$2.07	5,851
2016-07-12	$2.08	$2.09	$2.02	$2.09	$2.09	2,750
2016-07-11	$2.01	$2.10	$2.00	$2.04	$2.04	5,344
2016-07-08	$1.95	$2.07	$1.95	$2.06	$2.06	1,448
2016-07-07	$1.95	$2.03	$1.95	$2.03	$2.03	210
2016-07-06	$2.04	$2.06	$2.03	$2.06	$2.06	2,680
2016-07-05	$2.07	$2.07	$1.93	$2.05	$2.05	769
2016-07-01	$2.00	$2.03	$2.00	$2.03	$2.03	760
2016-06-30	$2.05	$2.07	$1.93	$1.93	$1.93	18,601
2016-06-29	$2.07	$2.07	$1.81	$2.02	$2.02	15,435
2016-06-28	$1.77	$2.07	$1.77	$2.07	$2.07	669
2016-06-27	$1.99	$1.99	$1.76	$1.85	$1.85	3,655
2016-06-24	$1.94	$1.94	$1.94	$1.94	$1.94	25
2016-06-23	$1.89	$1.98	$1.87	$1.94	$1.94	1,520
2016-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	136
2016-06-21	$1.67	$1.93	$1.67	$1.89	$1.89	6,424
2016-06-20	$1.79	$1.94	$1.79	$1.94	$1.94	1,902
2016-06-17	$1.84	$1.87	$1.81	$1.84	$1.84	4,358
2016-06-16	$1.60	$1.85	$1.60	$1.85	$1.85	5,576
2016-06-15	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2016-06-14	$1.73	$1.75	$1.60	$1.75	$1.75	2,861
2016-06-13	$1.72	$1.72	$1.72	$1.72	$1.72	173
2016-06-10	$1.73	$1.73	$1.72	$1.72	$1.72	395
2016-06-09	$1.74	$1.76	$1.74	$1.75	$1.75	1,226
2016-06-08	$1.63	$1.76	$1.63	$1.73	$1.73	2,179
2016-06-07	$1.66	$1.74	$1.65	$1.74	$1.74	432
2016-06-06	$1.75	$1.76	$1.69	$1.73	$1.73	787
2016-06-03	$1.74	$1.78	$1.68	$1.77	$1.77	720
2016-06-02	$1.70	$1.74	$1.51	$1.74	$1.74	10,772
2016-06-01	$1.81	$1.81	$1.70	$1.70	$1.70	1,377
2016-05-31	$1.75	$1.94	$1.70	$1.86	$1.86	21,950
2016-05-27	$1.64	$1.83	$1.61	$1.71	$1.71	29,204
2016-05-26	$1.58	$1.64	$1.57	$1.64	$1.64	5,304
2016-05-25	$1.56	$1.64	$1.50	$1.62	$1.62	32,005
2016-05-24	$1.51	$1.56	$1.50	$1.56	$1.56	3,532
2016-05-23	$1.55	$1.57	$1.55	$1.56	$1.56	6,534
2016-05-20	$1.58	$1.62	$1.58	$1.59	$1.59	952
2016-05-19	$1.60	$1.65	$1.50	$1.63	$1.63	3,306
2016-05-18	$1.64	$1.76	$1.49	$1.58	$1.58	19,639
2016-05-17	$1.65	$1.79	$1.57	$1.72	$1.72	4,552
2016-05-16	$1.63	$1.79	$1.53	$1.55	$1.55	16,366
2016-05-13	$1.79	$1.79	$1.60	$1.65	$1.65	8,053
2016-05-12	$1.88	$1.96	$1.76	$1.82	$1.82	5,457
2016-05-11	$1.83	$1.99	$1.80	$1.88	$1.88	2,526
2016-05-10	$1.94	$1.94	$1.81	$1.89	$1.89	2,072
2016-05-09	$1.83	$2.03	$1.75	$1.89	$1.89	33,944
2016-05-06	$1.85	$1.87	$1.81	$1.84	$1.84	2,445
2016-05-05	$1.88	$2.00	$1.74	$1.84	$1.84	14,050
2016-05-04	$2.12	$2.17	$1.69	$1.86	$1.86	47,286
2016-05-03	$2.10	$2.19	$2.10	$2.11	$2.11	17,078
2016-05-02	$2.17	$2.17	$2.17	$2.17	$2.17	277
2016-04-29	$2.12	$2.25	$2.04	$2.15	$2.15	14,032
2016-04-28	$2.11	$2.18	$2.01	$2.13	$2.13	10,222
2016-04-27	$2.01	$2.20	$2.01	$2.15	$2.15	2,600
2016-04-26	$2.08	$2.17	$1.98	$2.03	$2.03	17,433
2016-04-25	$2.30	$2.38	$1.98	$2.01	$2.01	39,715
2016-04-22	$1.74	$2.46	$1.69	$2.17	$2.17	105,388
2016-04-21	$1.68	$1.82	$1.68	$1.77	$1.77	4,088
2016-04-20	$1.74	$1.78	$1.74	$1.76	$1.76	3,617
2016-04-19	$1.69	$1.78	$1.69	$1.77	$1.77	7,596
2016-04-18	$1.77	$1.81	$1.73	$1.73	$1.73	17,765
2016-04-15	$1.68	$1.76	$1.68	$1.76	$1.76	9,088
2016-04-14	$1.68	$1.68	$1.68	$1.68	$1.68	4
2016-04-13	$1.68	$1.68	$1.68	$1.68	$1.68	128
2016-04-12	$1.53	$1.75	$1.53	$1.60	$1.60	12,936
2016-04-11	$1.64	$1.82	$1.55	$1.70	$1.70	20,689
2016-04-08	$1.63	$1.82	$1.63	$1.71	$1.71	14,219
2016-04-07	$1.77	$1.82	$1.64	$1.64	$1.64	9,974
2016-04-06	$1.76	$1.85	$1.75	$1.85	$1.85	3,711
2016-04-05	$1.75	$1.84	$1.75	$1.83	$1.83	1,977
2016-04-04	$1.88	$1.88	$1.75	$1.75	$1.75	4,890
2016-04-01	$1.75	$1.87	$1.70	$1.87	$1.87	6,571
2016-03-31	$1.81	$1.83	$1.78	$1.78	$1.78	7,979
2016-03-30	$1.82	$1.82	$1.73	$1.81	$1.81	3,456
2016-03-29	$1.83	$1.83	$1.72	$1.83	$1.83	1,239
2016-03-28	$1.84	$1.84	$1.80	$1.84	$1.84	3,410
2016-03-24	$1.85	$1.85	$1.67	$1.84	$1.84	4,030
2016-03-23	$1.93	$1.93	$1.64	$1.85	$1.85	7,605
2016-03-22	$1.75	$2.01	$1.68	$1.91	$1.91	35,136
2016-03-21	$1.65	$1.80	$1.65	$1.74	$1.74	30,431
2016-03-18	$1.60	$1.63	$1.60	$1.63	$1.63	1,227
2016-03-17	$1.67	$1.67	$1.67	$1.67	$1.67	1
2016-03-16	$1.70	$1.70	$1.67	$1.67	$1.67	2,051
2016-03-15	$1.58	$1.68	$1.55	$1.67	$1.67	800
2016-03-14	$1.73	$1.80	$1.52	$1.74	$1.74	6,706
2016-03-11	$1.65	$1.76	$1.65	$1.70	$1.70	27,901
2016-03-10	$1.63	$1.65	$1.55	$1.65	$1.65	7,260
2016-03-09	$1.63	$1.63	$1.63	$1.63	$1.63	26
2016-03-08	$1.63	$1.63	$1.63	$1.63	$1.63	32
2016-03-07	$1.57	$1.65	$1.57	$1.63	$1.63	3,259
2016-03-04	$1.43	$1.65	$1.42	$1.56	$1.56	14,018
2016-03-03	$1.70	$1.70	$1.45	$1.64	$1.64	11,849
2016-03-02	$1.70	$1.76	$1.35	$1.74	$1.74	13,298
2016-03-01	$1.73	$1.81	$1.60	$1.79	$1.79	17,091
2016-02-29	$1.85	$1.85	$1.60	$1.82	$1.82	12,026
2016-02-26	$1.77	$1.86	$1.77	$1.86	$1.86	1,185
2016-02-25	$1.79	$1.90	$1.70	$1.88	$1.88	3,454
2016-02-24	$1.85	$1.90	$1.80	$1.90	$1.90	9,118
2016-02-23	$1.95	$1.95	$1.80	$1.80	$1.80	2,948
2016-02-22	$1.90	$1.90	$1.86	$1.89	$1.89	3,652
2016-02-19	$2.05	$2.05	$1.85	$1.85	$1.85	6,694
2016-02-18	$2.01	$2.06	$1.96	$2.00	$2.00	8,261
2016-02-17	$2.23	$2.31	$2.09	$2.31	$2.31	18,596
2016-02-16	$2.08	$2.44	$1.99	$2.29	$2.29	5,835
2016-02-12	$2.05	$2.25	$1.94	$2.09	$2.09	5,966
2016-02-11	$2.02	$2.09	$1.85	$1.96	$1.96	14,613
2016-02-10	$2.07	$2.20	$2.07	$2.12	$2.12	985
2016-02-09	$2.13	$2.25	$2.00	$2.15	$2.15	9,309
2016-02-08	$2.08	$2.37	$1.99	$2.15	$2.15	152,254
2016-02-05	$2.05	$2.10	$2.05	$2.05	$2.05	1,241
2016-02-04	$2.12	$2.36	$1.94	$2.05	$2.05	2,817
2016-02-03	$2.20	$2.30	$2.08	$2.20	$2.20	5,334
2016-02-02	$2.10	$2.22	$1.83	$2.22	$2.22	27,122
2016-02-01	$2.15	$2.20	$1.95	$2.07	$2.07	26,734
2016-01-29	$2.20	$2.20	$1.90	$2.00	$2.00	8,094
2016-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	127
2016-01-27	$1.80	$1.92	$1.71	$1.89	$1.89	6,595
2016-01-26	$2.08	$2.22	$1.87	$1.95	$1.95	6,387
2016-01-25	$2.05	$2.05	$1.68	$2.00	$2.00	1,506
2016-01-22	$2.01	$2.14	$1.75	$2.07	$2.07	6,651
2016-01-21	$1.82	$2.17	$1.82	$1.97	$1.97	23,380
2016-01-20	$1.70	$1.84	$1.64	$1.83	$1.83	7,814
2016-01-19	$1.74	$1.84	$1.72	$1.84	$1.84	3,995
2016-01-15	$2.04	$2.08	$1.85	$1.85	$1.85	8,762
2016-01-14	$2.19	$2.19	$2.19	$2.19	$2.19	4
2016-01-13	$2.12	$2.36	$1.80	$2.19	$2.19	13,439
2016-01-12	$2.12	$2.13	$1.62	$2.12	$2.12	13,840
2016-01-11	$2.17	$2.38	$2.10	$2.27	$2.27	8,349
2016-01-08	$2.26	$2.37	$2.26	$2.29	$2.29	1,030
2016-01-07	$2.40	$2.40	$2.40	$2.40	$2.40	15
2016-01-06	$2.40	$2.40	$2.40	$2.40	$2.40	106
2016-01-05	$2.45	$2.49	$2.21	$2.40	$2.40	5,831
2016-01-04	$2.38	$2.38	$2.19	$2.34	$2.34	519
2015-12-31	$2.28	$2.55	$2.28	$2.40	$2.40	2,172
2015-12-30	$2.53	$2.53	$2.43	$2.51	$2.51	3,688
2015-12-29	$2.43	$2.55	$2.28	$2.30	$2.30	3,575
2015-12-28	$2.30	$2.46	$2.18	$2.35	$2.35	1,579
2015-12-24	$2.38	$2.61	$2.38	$2.61	$2.61	601
2015-12-23	$2.54	$2.67	$1.83	$2.57	$2.57	8,290
2015-12-22	$2.48	$2.69	$2.08	$2.15	$2.15	16,274
2015-12-21	$2.32	$2.80	$2.32	$2.51	$2.51	14,400
2015-12-18	$2.16	$2.55	$1.87	$2.42	$2.42	80,115
2015-12-17	$2.27	$2.50	$2.16	$2.17	$2.17	20,516
2015-12-16	$2.47	$2.50	$2.27	$2.33	$2.33	1,126
2015-12-15	$2.30	$2.70	$2.17	$2.36	$2.36	1,491
2015-12-14	$2.79	$2.79	$2.79	$2.79	$2.79	3
2015-12-11	$2.79	$2.79	$2.79	$2.79	$2.79	77
2015-12-10	$2.79	$2.79	$2.79	$2.79	$2.79	328
2015-12-09	$2.87	$2.87	$2.87	$2.87	$2.87	2
2015-12-08	$2.88	$2.88	$2.87	$2.87	$2.87	934
2015-12-07	$2.80	$2.80	$2.80	$2.80	$2.80	48
2015-12-04	$2.80	$2.80	$2.80	$2.80	$2.80	64
2015-12-03	$2.96	$2.96	$2.71	$2.80	$2.80	1,013
2015-12-02	$2.94	$2.94	$2.57	$2.90	$2.90	10,693
2015-12-01	$2.54	$3.02	$2.50	$2.84	$2.84	41,271
2015-11-30	$2.41	$2.83	$2.39	$2.63	$2.63	45,770
2015-11-27	$2.42	$2.60	$2.42	$2.59	$2.59	2,209
2015-11-25	$2.58	$2.60	$2.58	$2.60	$2.60	276
2015-11-24	$2.56	$2.56	$2.54	$2.54	$2.54	3,685
2015-11-23	$2.60	$2.60	$2.36	$2.53	$2.53	4,105
2015-11-20	$2.71	$2.74	$2.40	$2.71	$2.71	13,275
2015-11-19	$2.70	$2.80	$2.70	$2.75	$2.75	1,357
2015-11-18	$2.80	$2.80	$2.71	$2.71	$2.71	970
2015-11-17	$2.92	$2.92	$2.92	$2.92	$2.92	119
2015-11-16	$2.92	$2.92	$2.92	$2.92	$2.92	10
2015-11-13	$2.90	$2.92	$2.70	$2.92	$2.92	1,485
2015-11-12	$2.93	$3.05	$2.91	$3.04	$3.04	867
2015-11-11	$3.05	$3.05	$2.80	$3.05	$3.05	641
2015-11-10	$2.96	$3.05	$2.96	$3.05	$3.05	547
2015-11-09	$3.05	$3.05	$3.00	$3.03	$3.03	1,112
2015-11-06	$3.06	$3.06	$3.06	$3.06	$3.06	12
2015-11-05	$2.91	$3.08	$2.90	$3.06	$3.06	1,400
2015-11-04	$3.02	$3.07	$2.89	$3.05	$3.05	1,100
2015-11-03	$2.92	$3.08	$2.92	$3.08	$3.08	1,082
2015-11-02	$3.07	$3.08	$3.07	$3.08	$3.08	400
2015-10-30	$3.04	$3.08	$3.04	$3.08	$3.08	538
2015-10-29	$3.05	$3.05	$2.91	$3.04	$3.04	469
2015-10-28	$2.96	$3.04	$2.92	$3.04	$3.04	15,812
2015-10-27	$2.90	$3.02	$2.89	$2.89	$2.89	8,161
2015-10-26	$2.90	$3.09	$2.90	$3.06	$3.06	518
2015-10-23	$2.91	$3.06	$2.90	$3.05	$3.05	3,996
2015-10-22	$2.81	$3.00	$2.81	$2.99	$2.99	6,881
2015-10-21	$2.83	$2.83	$2.83	$2.83	$2.83	0
2015-10-20	$2.86	$2.86	$2.72	$2.83	$2.83	773
2015-10-19	$2.76	$2.88	$2.61	$2.74	$2.74	1,202
2015-10-16	$2.78	$2.78	$2.78	$2.78	$2.78	118
2015-10-15	$2.44	$3.22	$2.44	$2.63	$2.63	9,703
2015-10-14	$2.64	$2.64	$2.64	$2.64	$2.64	0
2015-10-13	$2.64	$2.64	$2.64	$2.64	$2.64	116
2015-10-12	$2.61	$2.66	$2.36	$2.52	$2.52	2,249
2015-10-09	$2.61	$2.62	$2.60	$2.62	$2.62	1,980
2015-10-08	$2.65	$2.65	$2.50	$2.52	$2.52	724
2015-10-07	$2.21	$2.60	$2.21	$2.37	$2.37	12,405
2015-10-06	$2.37	$2.37	$2.16	$2.34	$2.34	11,578
2015-10-05	$2.51	$2.53	$2.26	$2.26	$2.26	3,311
2015-10-02	$2.50	$2.50	$2.25	$2.45	$2.45	8,582
2015-10-01	$2.57	$2.63	$2.22	$2.26	$2.26	6,393
2015-09-30	$2.92	$2.95	$2.37	$2.50	$2.50	21,415
2015-09-29	$2.87	$2.87	$2.59	$2.59	$2.59	4,270
2015-09-28	$2.93	$3.13	$2.57	$2.60	$2.60	3,300
2015-09-25	$3.08	$3.08	$2.65	$2.92	$2.92	1,500
2015-09-24	$2.98	$3.15	$2.93	$3.08	$3.08	1,222
2015-09-23	$3.15	$3.15	$3.15	$3.15	$3.15	14
2015-09-22	$2.92	$3.28	$2.91	$3.15	$3.15	2,455
2015-09-21	$3.00	$3.12	$2.94	$3.12	$3.12	22,331
2015-09-18	$2.91	$2.91	$2.91	$2.91	$2.91	954
2015-09-17	$3.45	$3.50	$3.00	$3.13	$3.13	32,532
2015-09-16	$3.62	$3.67	$3.20	$3.43	$3.43	28,479
2015-09-15	$3.83	$3.87	$3.60	$3.75	$3.75	5,170
2015-09-14	$3.92	$3.92	$3.92	$3.92	$3.92	61
2015-09-11	$3.91	$3.92	$3.73	$3.92	$3.92	1,926
2015-09-10	$3.93	$3.93	$3.93	$3.93	$3.93	100
2015-09-09	$3.97	$3.98	$3.60	$3.66	$3.66	8,999
2015-09-08	$3.74	$3.74	$3.74	$3.74	$3.74	48
2015-09-04	$3.49	$3.76	$3.46	$3.74	$3.74	777
2015-09-03	$3.56	$4.03	$3.56	$3.96	$3.96	2,476
2015-09-02	$3.95	$3.95	$3.57	$3.81	$3.81	973
2015-09-01	$4.00	$4.00	$3.75	$3.76	$3.76	2,986
2015-08-31	$3.75	$3.96	$3.75	$3.96	$3.96	526

Ever-Glory International Group Inc (EVK) News Headlines

Recent Ever-Glory International Group Inc (EVK) News

Similar Companies to Ever-Glory International Group Inc (EVK) in the Apparel Manufacturing Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hanesbrands Inc	HBI	Apparel Manufacturing	Consumer Cyclical	64,000
VF Corp	VFC	Apparel Manufacturing	Consumer Cyclical	60,000
Gildan Activewear Inc	GIL	Apparel Manufacturing	Consumer Cyclical	48,000
Oxford Industries Inc	OXM	Apparel Manufacturing	Consumer Cyclical	35,000
PVH Corp	PVH	Apparel Manufacturing	Consumer Cyclical	28,000
Capri Holdings Ltd	CPRI	Apparel Manufacturing	Consumer Cyclical	18,600
Ralph Lauren Corp - Class A	RL	Apparel Manufacturing	Consumer Cyclical	18,000
Under Armour Inc - Class C	UA	Apparel Manufacturing	Consumer Cyclical	13,500
Columbia Sportswear Company	COLM	Apparel Manufacturing	Consumer Cyclical	8,000
Superior Group of Companies Inc.	SGC	Apparel Manufacturing	Consumer Cyclical	5,000

Ever-Glory International Group Inc (EVK) Exchange: NASDAQ