Enviro Technologies U.S.Inc (EVTN) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 100.00%
Enviro Technologies U.S.Inc - Daily Information
Click for more stock information on Enviro Technologies U.S.Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Enviro Technologies U.S.Inc (EVTN)
Key People Enviro Technologies U.S.Inc
| Employee | Position |
|---|---|
| John A. Di Bella | President, Chief Executive Officer, CFO & Director |
| Raynard Veldman | Independent Director |
Historical Stock Data for Enviro Technologies U.S.Inc (EVTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,352 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,730 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,645 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,325 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,708 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,444 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,980 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,060 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,320 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,600 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,125 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 322,815 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,160 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,106 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,439 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,700 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,683 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,412 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,603 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,603 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,997 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,427 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,789 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,094 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,209 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,600 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,854 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,058 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,459 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,691 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,362 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,092 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,844 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,195 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,012 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,784 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,133 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,266 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,553 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,038 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,038 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,973 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,120 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,508 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,485 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,848 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,005 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,658 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,411 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,724 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,441 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,400 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,394 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,606 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,113 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,333 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,860 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,244 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,287 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,322 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,503 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 329,359 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,961 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,822 |
| 2023-05-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 111,933 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,267 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,404 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 385,351 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,182 |
| 2023-04-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 441,108 |
| 2023-04-24 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 796,174 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 789,290 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 724,629 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 752,600 |
| 2023-04-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,893 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,420 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,089 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,644 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,674 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,680 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,530 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,180 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,980 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,696 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,894 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,006 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,119 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,400 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,702 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,840 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,750 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,262 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,250 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,010 |
| 2023-02-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 227,621 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,467 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,571 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-13 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 82,001 |
| 2023-02-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 231,340 |
| 2023-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,682 |
| 2023-02-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 116,389 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,854 |
| 2023-01-31 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 86,893 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,464 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 54,396 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,090 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,286 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,345 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,100 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2023-01-17 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 155,728 |
| 2023-01-13 | $0.20 | $0.21 | $0.16 | $0.18 | $0.05 | 74,060 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.04 | 2,316 |
| 2023-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.05 | 60,020 |
| 2023-01-10 | $0.22 | $0.22 | $0.15 | $0.20 | $0.05 | 41,340 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.05 | 564 |
| 2023-01-06 | $0.21 | $0.22 | $0.18 | $0.18 | $0.05 | 51,800 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.06 | 2,000 |
| 2023-01-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.06 | 16,000 |
| 2023-01-03 | $0.27 | $0.27 | $0.21 | $0.24 | $0.06 | 215,400 |
| 2022-12-30 | $0.30 | $0.36 | $0.27 | $0.32 | $0.32 | 33,324 |
| 2022-12-29 | $0.40 | $0.44 | $0.30 | $0.35 | $0.35 | 52,626 |
| 2022-12-28 | $0.26 | $0.48 | $0.26 | $0.33 | $0.33 | 169,101 |
| 2022-12-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 5,787 |
| 2022-12-23 | $0.20 | $0.27 | $0.17 | $0.27 | $0.27 | 55,625 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,326 |
| 2022-12-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,350 |
| 2022-12-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 700 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,505 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,148 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,245 |
| 2022-12-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,625 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,588 |
| 2022-12-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,696 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,950 |
| 2022-12-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 51,513 |
| 2022-12-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 43,523 |
| 2022-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,797 |
| 2022-11-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,600 |
| 2022-11-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,976 |
| 2022-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2022-11-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,554 |
| 2022-11-23 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 70,830 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 3,623 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 22,100 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 675 |
| 2022-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,989 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,111 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2022-11-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,000 |
| 2022-11-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,211 |
| 2022-11-01 | $0.30 | $0.38 | $0.24 | $0.30 | $0.30 | 13,992 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 601 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-27 | $0.24 | $0.35 | $0.20 | $0.27 | $0.27 | 29,195 |
| 2022-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 774 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 46,589 |
| 2022-10-17 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 28,963 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,216 |
| 2022-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2022-10-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 10,850 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 14,185 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,260 |
| 2022-10-04 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 18,200 |
| 2022-10-03 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 2,100 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 126 |
| 2022-09-29 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 6,190 |
| 2022-09-28 | $0.25 | $0.28 | $0.20 | $0.26 | $0.26 | 51,151 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 74 |
| 2022-09-26 | $0.28 | $0.30 | $0.21 | $0.27 | $0.27 | 18,539 |
| 2022-09-23 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 24,455 |
| 2022-09-22 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 20,485 |
| 2022-09-21 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 14,602 |
| 2022-09-20 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 16,903 |
| 2022-09-19 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 15,440 |
| 2022-09-16 | $0.32 | $0.49 | $0.29 | $0.38 | $0.38 | 70,578 |
| 2022-09-15 | $0.34 | $0.37 | $0.28 | $0.31 | $0.31 | 51,221 |
| 2022-09-14 | $0.37 | $0.37 | $0.26 | $0.32 | $0.32 | 85,514 |
| 2022-09-13 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 69,649 |
| 2022-09-12 | $0.32 | $0.38 | $0.30 | $0.35 | $0.35 | 5,480 |
| 2022-09-09 | $0.38 | $0.39 | $0.32 | $0.34 | $0.34 | 66,485 |
| 2022-09-08 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 67,232 |
| 2022-09-07 | $0.39 | $0.45 | $0.31 | $0.38 | $0.38 | 109,488 |
| 2022-09-06 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 27,080 |
| 2022-09-02 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 39,698 |
| 2022-09-01 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 66,294 |
| 2022-08-31 | $0.33 | $0.50 | $0.33 | $0.41 | $0.41 | 117,815 |
| 2022-08-30 | $0.36 | $0.43 | $0.25 | $0.37 | $0.37 | 218,348 |
| 2022-08-29 | $0.40 | $0.42 | $0.25 | $0.25 | $0.25 | 143,785 |
| 2022-08-26 | $0.40 | $0.51 | $0.38 | $0.39 | $0.39 | 240,561 |
| 2022-08-25 | $0.40 | $0.52 | $0.34 | $0.46 | $0.46 | 939,513 |
| 2022-08-24 | $0.15 | $0.39 | $0.14 | $0.38 | $0.38 | 2,113,977 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,440 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2022-08-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 200 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 230 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,979 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,958 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,420 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 905 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 600 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,352 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,912 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,752 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,749 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 851 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 616 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,824 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-02-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 35,814 |
| 2022-02-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,779 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,110 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,052 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,052 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,512 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 245 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,009 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,929 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,416 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 1,233 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 51,528 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,371 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,320 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,045 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,176 |
| 2021-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 743 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,118 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2021-11-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2021-11-04 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 41,958 |
| 2021-11-03 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 375 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,554 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,554 |
| 2021-10-28 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2021-10-27 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 2,054 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,605 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-10-15 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 10,200 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 20,000 |
| 2021-10-12 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 61,655 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,788 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,800 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,001 |
| 2021-09-23 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,275 |
| 2021-09-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2021-09-21 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 67,569 |
| 2021-09-20 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 58,581 |
| 2021-09-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 12,164 |
| 2021-09-16 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 124,546 |
| 2021-09-15 | $0.13 | $0.20 | $0.12 | $0.12 | $0.12 | 51,950 |
| 2021-09-14 | $0.09 | $0.40 | $0.08 | $0.14 | $0.14 | 387,264 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,084 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,267 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,578 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,539 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 7,900 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,455 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 216 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 16,310 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,655 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,128 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,366 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,387 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-06-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,850 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,623 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,948 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,050 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,029 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,724 |
| 2021-06-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 38,776 |
| 2021-06-09 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-06-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 801 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,402 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,029 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.09 | $0.17 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,100 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-05-21 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 40,920 |
| 2021-05-20 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 51,900 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-05-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 28,497 |
| 2021-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 620 |
| 2021-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-12 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,175 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 140 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 189 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-03 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 1,350 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-04-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,012 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2021-04-23 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 3,000 |
| 2021-04-22 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 3,655 |
| 2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2021-04-19 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2021-04-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,200 |
| 2021-04-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,500 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 30,038 |
| 2021-04-12 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 2,900 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,588 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,401 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 36,290 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,194 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 4,004 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,001 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 263 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 286 |
| 2021-03-12 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 3,949 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2021-03-10 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 4,132 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,302 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,623 |
| 2021-02-25 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 3,557 |
| 2021-02-24 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,557 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,071 |
| 2021-02-19 | $0.13 | $0.25 | $0.10 | $0.25 | $0.25 | 110,117 |
| 2021-02-18 | $0.24 | $0.28 | $0.08 | $0.28 | $0.28 | 24,555 |
| 2021-02-17 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 24,555 |
| 2021-02-16 | $0.17 | $0.28 | $0.15 | $0.20 | $0.20 | 45,559 |
| 2021-02-12 | $0.16 | $0.18 | $0.09 | $0.09 | $0.09 | 1,377 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,233 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-02-08 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,700 |
| 2021-02-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 300 |
| 2021-02-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2021-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,416 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,458 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.16 | $0.18 | $0.08 | $0.09 | $0.09 | 18,458 |
| 2021-01-28 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,149 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.11 | $0.43 | $0.08 | $0.08 | $0.08 | 112,576 |
| 2021-01-22 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 6,009 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 9,172 |
| 2021-01-14 | $0.16 | $0.16 | $0.08 | $0.16 | $0.16 | 1,328 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,525 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-01-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,300 |
| 2020-12-31 | $0.09 | $0.18 | $0.09 | $0.10 | $0.10 | 10,165 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,425 |
| 2020-12-29 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 4,459 |
| 2020-12-28 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 1,330 |
| 2020-12-24 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 405 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2020-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 801 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,051 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.07 | $0.08 | $0.08 | 14,324 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272 |
| 2020-12-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,847 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-12-08 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 1,261 |
| 2020-12-07 | $0.17 | $0.20 | $0.06 | $0.06 | $0.06 | 54,698 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,024 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-11-30 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,050 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-11-09 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 1,900 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-10-27 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 800 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682 |
| 2020-10-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 581 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,257 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.03 | $0.20 | $0.03 | $0.09 | $0.09 | 8,600 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,246 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,246 |
| 2020-09-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 10,325 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96 |
| 2020-09-25 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 6,323 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2020-09-23 | $0.05 | $0.24 | $0.05 | $0.24 | $0.24 | 9,614 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,580 |
| 2020-09-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,277 |
| 2020-09-11 | $0.80 | $1.00 | $0.08 | $0.08 | $0.08 | 18,703 |
| 2020-09-10 | $0.55 | $0.80 | $0.06 | $0.06 | $0.06 | 25,556 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,886 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 21,111 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 515 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 9,395 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 10,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 800 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,750 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,312 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,500 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 70 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 530 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 220 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,075 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 4,929 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,081 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 301 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 5,633 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 25 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 87 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 5 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 10,490 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 18,601 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 700 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 211 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 15 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,670 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 35,470 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 10,020 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 31,320 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 23,520 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,060 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 26,430 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,560 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,560 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,620 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,020 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 540 |
| 2020-06-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.30 | 9,800 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 80 |
| 2020-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.41 | 8,304 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,040 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 8,520 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,979 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 10 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,036 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 1,350 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 5,550 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 2 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 8,300 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 23,160 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 3,500 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 223 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 250 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 18 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 5,180 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,300 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 300 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,480 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 2,390 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 2,450 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,200 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 2,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.45 | 12,430 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 2,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,100 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,322 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 400 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,890 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,380 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 400 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 80 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.44 | 16,325 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 5,300 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-02-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.50 | 4,790 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,150 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 200 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 80 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.50 | 1,370 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 3 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 25 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 230 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 23,110 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 800 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 500 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 920 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,670 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.50 | 760 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,150 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 4,870 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,520 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 100 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,350 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 550 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,100 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 700 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 640 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 600 |
| 2019-12-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.47 | 727 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 300 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,670 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,420 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2019-11-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.54 | 1,370 |
| 2019-11-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.50 | 25,766 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 12,800 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,120 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 17,030 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 260 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 960 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,000 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 6,047 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 3,850 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 200 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,300 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 590 |
| 2019-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 210 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 60 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 500 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 450 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 300 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,570 |
| 2019-09-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.20 | 4,200 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 666 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 90 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 90 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 50 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 900 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-08-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.40 | 2,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 50 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,400 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.50 | 1,750 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 110 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 110 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 560 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,640 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,290 |
| 2019-08-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.22 | 2,400 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 110 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 255 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 250 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 250 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 547 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 4,871 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,500 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,600 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,600 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,450 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 450 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 500 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,500 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 200 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-07-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.30 | 3,945 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 400 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 400 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 150 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 800 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 155 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,200 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 500 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 10 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,780 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-14 | $0.04 | $0.05 | $0.02 | $0.05 | $0.45 | 443 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 200 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 3,300 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,400 |
| 2019-04-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.27 | 12,800 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 80 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 500 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 4,300 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.42 | 3,207 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,250 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,410 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 661 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 3,710 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,120 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 800 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,100 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,110 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,190 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 1,510 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 6,179 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 600 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 3,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 50 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,411 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 50 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 50 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 650 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 400 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,150 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,940 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 350 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 1,650 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,770 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,974 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 10,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,100 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,030 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,400 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 540 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.43 | 2,162 |
| 2018-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.70 | 780 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 4,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,780 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 100 |
| 2018-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 700 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 300 |
| 2018-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 3,550 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,870 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,000 |
| 2018-11-19 | $0.10 | $0.10 | $0.06 | $0.07 | $0.70 | 1,100 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,220 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 60 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 870 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 9,700 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 50 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 450 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,070 |
| 2018-10-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.80 | 5,030 |
| 2018-10-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 2,110 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 3,250 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 6,500 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 260 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 6,300 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 5,000 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 5,000 |
| 2018-10-16 | $0.12 | $0.13 | $0.10 | $0.10 | $1.00 | 14,350 |
| 2018-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 1,280 |
| 2018-10-12 | $0.12 | $0.12 | $0.07 | $0.10 | $1.00 | 4,820 |
| 2018-10-11 | $0.13 | $0.15 | $0.10 | $0.10 | $1.00 | 13,540 |
| 2018-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 11,760 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 9,830 |
| 2018-10-05 | $0.07 | $0.10 | $0.07 | $0.10 | $1.00 | 7,250 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 30 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 100 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,871 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,010 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 570 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 150 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 600 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.65 | 2,459 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 1,150 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 100 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 9,190 |
| 2018-09-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 2,290 |
| 2018-08-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.70 | 2,190 |
| 2018-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,470 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,870 |
| 2018-08-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 530 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 13,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,100 |
| 2018-08-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 350 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 6,840 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,783 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 100 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 8,790 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 2,600 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 170 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 5,730 |
| 2018-08-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 29,700 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,300 |
| 2018-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.36 | 2,500 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 185 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,650 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,400 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
| 2018-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,720 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 250 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,136 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,800 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 900 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,800 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 860 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 800 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 5,620 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,900 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,780 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 700 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 2,630 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 6,440 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 800 |
| 2018-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 5,020 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 200 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,583 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 201 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,200 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 4,950 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,680 |
| 2018-05-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.58 | 11,827 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 60 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,200 |
| 2018-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.45 | 7,610 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 11,460 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 500 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 2,048 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 2,560 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 800 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 5,000 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 230 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 150 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,548 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,630 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 400 |
| 2018-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 3,380 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,500 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 110 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 500 |
| 2018-04-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 1,330 |
| 2018-04-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 8,490 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 112 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 500 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,900 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,100 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,065 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 1,300 |
| 2018-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,540 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 2,785 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 50 |
| 2018-04-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 4,010 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 1,140 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,300 |
| 2018-04-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.90 | 1,030 |
| 2018-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 910 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-27 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 1,300 |
| 2018-03-26 | $0.08 | $0.11 | $0.08 | $0.11 | $1.10 | 2,190 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 8,170 |
| 2018-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 5,700 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 4,720 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 300 |
| 2018-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 2,980 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,130 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 100 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 1,100 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,900 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,150 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 801 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 200 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 12,150 |
| 2018-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 800 |
| 2018-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 150 |
| 2018-02-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.90 | 740 |
| 2018-02-26 | $0.08 | $0.14 | $0.08 | $0.11 | $1.10 | 5,550 |
| 2018-02-23 | $0.11 | $0.11 | $0.08 | $0.09 | $0.90 | 9,250 |
| 2018-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 8,110 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 360 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 460 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 3,350 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 4,520 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,470 |
| 2018-02-09 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 5,760 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 13,050 |
| 2018-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 3,000 |
| 2018-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 350 |
| 2018-02-05 | $0.15 | $0.15 | $0.11 | $0.13 | $1.30 | 10,720 |
| 2018-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 1,850 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 11,773 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 3,370 |
| 2018-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 10,627 |
| 2018-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 13,280 |
| 2018-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 14,380 |
| 2018-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 7,840 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 651 |
| 2018-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 9,870 |
| 2018-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 4,110 |
| 2018-01-19 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 3,350 |
| 2018-01-18 | $0.14 | $0.15 | $0.11 | $0.13 | $1.30 | 5,050 |
| 2018-01-17 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 3,070 |
| 2018-01-16 | $0.17 | $0.18 | $0.16 | $0.16 | $1.60 | 16,780 |
| 2018-01-12 | $0.17 | $0.17 | $0.14 | $0.17 | $1.70 | 20,650 |
| 2018-01-11 | $0.13 | $0.19 | $0.11 | $0.16 | $1.60 | 23,640 |
| 2018-01-10 | $0.17 | $0.17 | $0.10 | $0.14 | $1.40 | 69,560 |
| 2018-01-09 | $0.05 | $0.18 | $0.05 | $0.15 | $1.50 | 200,930 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 15,657 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,230 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,600 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,640 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,100 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 4,510 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 90 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-12-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.60 | 820 |
| 2017-12-19 | $0.05 | $0.06 | $0.03 | $0.05 | $0.45 | 10,000 |
| 2017-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 5,030 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 6,980 |
| 2017-12-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 15,300 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 40 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-12-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.70 | 1,210 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 133 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 200 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 581 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,810 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 10 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 10,969 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 10 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 5,910 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 540 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 4,734 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 140 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 370 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 9,560 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,023 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10 |
| 2017-10-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.41 | 3,100 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 40 |
| 2017-10-18 | $0.05 | $0.07 | $0.04 | $0.05 | $0.50 | 1,910 |
| 2017-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.60 | 210 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 3,230 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,340 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 390 |
| 2017-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 14,350 |
| 2017-09-22 | $0.06 | $0.06 | $0.03 | $0.06 | $0.60 | 4,180 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,640 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,000 |
| 2017-09-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 1,600 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,100 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 290 |
| 2017-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,940 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 200 |
| 2017-09-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.60 | 18,610 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.70 | 2,880 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,500 |
| 2017-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 13,740 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 700 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 410 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 6,330 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,940 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 440 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 40 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 8,850 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 30 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 30 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 11,100 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,250 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 80 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 300 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 4,650 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 7,850 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.60 | 2,440 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 10 |
| 2017-06-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.60 | 4,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 210 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,870 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 960 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 90 |
| 2017-06-06 | $0.09 | $0.09 | $0.05 | $0.08 | $0.80 | 4,640 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 4,610 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 100 |
| 2017-06-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.60 | 1,310 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-05-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 4,160 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 100 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,200 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 50 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 400 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,400 |
| 2017-05-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.70 | 9,000 |
| 2017-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 10,010 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 17,000 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,310 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 22,840 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 6,110 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,150 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 28,020 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 250 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 400 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,250 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 540 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,500 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,470 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,150 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,170 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 3,470 |
| 2017-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 600 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 330 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 3,250 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 5,330 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 290 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,300 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,950 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,000 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,220 |
| 2017-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,140 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,890 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 13,790 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 9,330 |
| 2017-03-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.40 | 5,810 |
| 2017-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 2,530 |
| 2017-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 10,370 |
| 2017-03-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.50 | 70,820 |
| 2017-03-15 | $0.02 | $0.10 | $0.02 | $0.05 | $0.50 | 221,080 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 410 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 700 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 310 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,500 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,730 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 310 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,100 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 260 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 850 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,200 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,200 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 180 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 562 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,999 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 4,500 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,333 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 14,499 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,710 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,900 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,311 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 500 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 900 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,250 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 20 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,020 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 70 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,750 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 206 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 100 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 3,164 |
| 2016-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 5,760 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 40 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 147 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,270 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,158 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 300 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 300 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 643 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 920 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,500 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 40 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 900 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,300 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,460 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,260 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 823 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,203 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 550 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 50 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 171 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,240 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,321 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 540 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,900 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,030 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 140 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 50 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 600 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,150 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,020 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 7,100 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 2,442 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 200 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 4,086 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,889 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 5,700 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 5,010 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 13,608 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 720 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 800 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 600 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,524 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 210 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 800 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,900 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 890 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,890 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,005 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,200 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,200 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,500 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,010 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,440 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 27 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,700 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 7,310 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,280 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 600 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 900 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 9,160 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 695 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 575 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 270 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 16 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 800 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 90 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 700 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,007 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,900 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 11,350 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 10,833 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 660 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
| 2015-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 80 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 890 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,900 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 200 |
| 2015-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 200 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,250 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,250 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 18,050 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 3,500 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 760 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 555 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 900 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 600 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 510 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 425 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 833 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 20,930 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,000 |
| 2015-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 0 |
| 2015-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 0 |
| 2015-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 0 |
| 2015-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 0 |
| 2015-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 0 |
| 2015-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 14,800 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 200 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 17,612 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 200 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 100 |
| 2015-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 16,011 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 7,658 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 60 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 6,671 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 900 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,480 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 600 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,739 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 10 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 500 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 20 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 300 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 500 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 530 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 110 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 660 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,153 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |