Enviro Technologies U.S.Inc (EVTN) Exchange: PINK

Data as of May 16, 2022

$0.08 ($0.00) 0.00%

Enviro Technologies U.S.Inc - Daily Information
Click for more stock information on Enviro Technologies U.S.Inc.
Daily Information Data
Date May 16, 2022
Open $0.06
Previous Close $0.08
High $0.08
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.06

About Enviro Technologies U.S.Inc (EVTN)

Enviro Voraxial Technology, Inc., is a provider of environmental and industrial separation technology. The Company has developed the Voraxial Separator (Voraxial Separator or Voraxial), a technology that efficiently separates liquid/liquid, liquid/solids or liquid/liquid/solids fluid mixtures with specific gravities. The Company's commercial applications and markets include oil exploration and production, oil refineries, mining, manufacturing, waste-to-energy and food processing industry. Florida Precision Aerospace, Inc. (FPA) is the wholly-owned subsidiary of the Company and is used to manufacture, assemble and test the Voraxial Separator. The Voraxial is capable of processing volumes as low as three gallons per minute, as well as volumes over 5,000 gallons per minute with only one moving part.

Historical Stock Data for Enviro Technologies U.S.Inc (EVTN)

Date Open High Low Close Adj.Close Volume
2022-05-13 $0.06 $0.08 $0.06 $0.08 $0.08 7,912
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,550
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 450
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 150
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 24,752
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,749
2022-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 851
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 203
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 616
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,118
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.08 $0.10 $0.08 $0.10 $0.10 34,824
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-02-03 $0.10 $0.10 $0.07 $0.10 $0.10 35,814
2022-02-02 $0.10 $0.13 $0.10 $0.13 $0.13 3,779
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,110
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 3,052
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.16 $0.18 $0.16 $0.18 $0.18 3,052
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 550
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 47,512
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 245
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,009
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 18,929
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,416
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 21
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.15 $0.15 $0.10 $0.14 $0.14 1,233
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.11 $0.12 $0.10 $0.10 $0.10 51,528
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 53,371
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 16,320
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,045
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,176
2021-11-10 $0.12 $0.14 $0.12 $0.14 $0.14 743
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,118
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 310
2021-11-05 $0.10 $0.13 $0.10 $0.13 $0.13 6,000
2021-11-04 $0.09 $0.13 $0.09 $0.10 $0.10 41,958
2021-11-03 $0.09 $0.16 $0.09 $0.16 $0.16 375
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,554
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,554
2021-10-28 $0.17 $0.17 $0.12 $0.12 $0.12 21,000
2021-10-27 $0.17 $0.18 $0.12 $0.12 $0.12 2,054
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.15 $0.15 $0.12 $0.12 $0.12 3,500
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,605
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-10-15 $0.16 $0.16 $0.12 $0.16 $0.16 10,200
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-13 $0.12 $0.16 $0.12 $0.16 $0.16 20,000
2021-10-12 $0.12 $0.15 $0.12 $0.12 $0.12 61,655
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,788
2021-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-27 $0.10 $0.12 $0.10 $0.12 $0.12 2,800
2021-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 6,001
2021-09-23 $0.19 $0.19 $0.13 $0.13 $0.13 1,275
2021-09-22 $0.19 $0.19 $0.16 $0.16 $0.16 1,400
2021-09-21 $0.18 $0.18 $0.13 $0.17 $0.17 67,569
2021-09-20 $0.14 $0.15 $0.09 $0.15 $0.15 58,581
2021-09-17 $0.14 $0.14 $0.10 $0.12 $0.12 12,164
2021-09-16 $0.15 $0.16 $0.10 $0.11 $0.11 124,546
2021-09-15 $0.13 $0.20 $0.12 $0.12 $0.12 51,950
2021-09-14 $0.09 $0.40 $0.08 $0.14 $0.14 387,264
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,084
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,267
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 5
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 120
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,578
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 13,539
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 4
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-09 $0.11 $0.11 $0.07 $0.10 $0.10 7,900
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 27,455
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 216
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 415
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-19 $0.10 $0.10 $0.07 $0.10 $0.10 16,310
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,655
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,128
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 15,366
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,387
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.10 $0.10 $0.08 $0.09 $0.09 3,600
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-06-24 $0.10 $0.10 $0.08 $0.08 $0.08 56,850
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 60,623
2021-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 1,050
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,948
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 22,050
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,029
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 12,724
2021-06-10 $0.13 $0.13 $0.10 $0.10 $0.10 38,776
2021-06-09 $0.17 $0.17 $0.10 $0.10 $0.10 1,125
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-06-07 $0.13 $0.13 $0.09 $0.09 $0.09 801
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,402
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,029
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-27 $0.09 $0.17 $0.09 $0.09 $0.09 11,250
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 37,100
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-05-21 $0.14 $0.14 $0.10 $0.11 $0.11 40,920
2021-05-20 $0.15 $0.18 $0.14 $0.14 $0.14 51,900
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-05-17 $0.15 $0.18 $0.15 $0.18 $0.18 28,497
2021-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 620
2021-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-12 $0.15 $0.21 $0.15 $0.21 $0.21 2,175
2021-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 550
2021-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 140
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 189
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.19 $0.24 $0.24 1,350
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 6
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-04-27 $0.15 $0.20 $0.15 $0.20 $0.20 12,012
2021-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 800
2021-04-23 $0.15 $0.23 $0.15 $0.23 $0.23 3,000
2021-04-22 $0.23 $0.23 $0.19 $0.23 $0.23 3,655
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 4
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2021-04-19 $0.15 $0.23 $0.15 $0.15 $0.15 1,400
2021-04-16 $0.15 $0.23 $0.15 $0.23 $0.23 1,200
2021-04-15 $0.22 $0.22 $0.20 $0.22 $0.22 7,500
2021-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-13 $0.15 $0.24 $0.15 $0.24 $0.24 30,038
2021-04-12 $0.25 $0.25 $0.15 $0.25 $0.25 2,900
2021-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 34
2021-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-07 $0.15 $0.25 $0.15 $0.25 $0.25 5,588
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 14
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,401
2021-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-29 $0.25 $0.25 $0.22 $0.25 $0.25 36,290
2021-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 11,194
2021-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-24 $0.15 $0.21 $0.15 $0.21 $0.21 4,004
2021-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,001
2021-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 263
2021-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 286
2021-03-12 $0.15 $0.22 $0.15 $0.15 $0.15 3,949
2021-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 4
2021-03-10 $0.15 $0.23 $0.15 $0.23 $0.23 4,132
2021-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 400
2021-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.15 $0.25 $0.15 $0.25 $0.25 1,302
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 40,623
2021-02-25 $0.20 $0.25 $0.20 $0.24 $0.24 3,557
2021-02-24 $0.19 $0.24 $0.19 $0.24 $0.24 3,557
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.24 $0.25 $0.24 $0.25 $0.25 17,071
2021-02-19 $0.13 $0.25 $0.10 $0.25 $0.25 110,117
2021-02-18 $0.24 $0.28 $0.08 $0.28 $0.28 24,555
2021-02-17 $0.21 $0.28 $0.20 $0.28 $0.28 24,555
2021-02-16 $0.17 $0.28 $0.15 $0.20 $0.20 45,559
2021-02-12 $0.16 $0.18 $0.09 $0.09 $0.09 1,377
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-10 $0.15 $0.15 $0.14 $0.14 $0.14 9,233
2021-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-02-08 $0.11 $0.16 $0.11 $0.16 $0.16 1,700
2021-02-05 $0.10 $0.13 $0.10 $0.13 $0.13 300
2021-02-04 $0.13 $0.13 $0.10 $0.10 $0.10 1,470
2021-02-03 $0.13 $0.14 $0.13 $0.14 $0.14 14,416
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 18,458
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-29 $0.16 $0.18 $0.08 $0.09 $0.09 18,458
2021-01-28 $0.11 $0.19 $0.11 $0.19 $0.19 2,149
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-25 $0.11 $0.43 $0.08 $0.08 $0.08 112,576
2021-01-22 $0.18 $0.18 $0.11 $0.11 $0.11 6,009
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.18 $0.18 $0.10 $0.10 $0.10 5,000
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.16 $0.18 $0.15 $0.15 $0.15 9,172
2021-01-14 $0.16 $0.16 $0.08 $0.16 $0.16 1,328
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 122
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 305
2021-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 6,525
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-01-06 $0.10 $0.10 $0.08 $0.08 $0.08 11,000
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-01-04 $0.10 $0.14 $0.10 $0.14 $0.14 1,300
2020-12-31 $0.09 $0.18 $0.09 $0.10 $0.10 10,165
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,425
2020-12-29 $0.09 $0.15 $0.09 $0.09 $0.09 4,459
2020-12-28 $0.17 $0.17 $0.09 $0.09 $0.09 1,330
2020-12-24 $0.18 $0.18 $0.08 $0.08 $0.08 405
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 550
2020-12-22 $0.10 $0.10 $0.08 $0.08 $0.08 801
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,051
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-17 $0.18 $0.18 $0.07 $0.08 $0.08 14,324
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 272
2020-12-10 $0.15 $0.18 $0.15 $0.18 $0.18 1,847
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 4
2020-12-08 $0.20 $0.20 $0.06 $0.06 $0.06 1,261
2020-12-07 $0.17 $0.20 $0.06 $0.06 $0.06 54,698
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,024
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-11-30 $0.16 $0.16 $0.10 $0.10 $0.10 2,000
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,050
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-23 $0.13 $0.13 $0.12 $0.12 $0.12 6,050
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 3
2020-11-09 $0.10 $0.14 $0.06 $0.14 $0.14 1,900
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-10-27 $0.03 $0.20 $0.03 $0.20 $0.20 800
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 682
2020-10-22 $0.09 $0.09 $0.07 $0.07 $0.07 4,250
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 581
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,257
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.03 $0.20 $0.03 $0.09 $0.09 8,600
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,246
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 4,246
2020-09-30 $0.17 $0.17 $0.13 $0.13 $0.13 10,325
2020-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 96
2020-09-25 $0.14 $0.17 $0.10 $0.17 $0.17 6,323
2020-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,010
2020-09-23 $0.05 $0.24 $0.05 $0.24 $0.24 9,614
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 223
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 22
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,700
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,580
2020-09-14 $0.05 $0.08 $0.05 $0.08 $0.08 1,277
2020-09-11 $0.80 $1.00 $0.08 $0.08 $0.08 18,703
2020-09-10 $0.55 $0.80 $0.06 $0.06 $0.06 25,556
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.13 17,886
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.13 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.13 0
2020-09-03 $0.02 $0.02 $0.01 $0.01 $0.13 21,111
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.22 515
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.16 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.16 9,395
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.15 10,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.17 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.17 800
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.17 4,750
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.20 3,312
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.20 2,500
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.20 1
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.21 70
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.20 530
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.23 220
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.23 1,075
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.23 4,929
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.23 2,081
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.23 301
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.15 5,633
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.15 25
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.25 87
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.15 5
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.15 10,490
2020-07-24 $0.02 $0.03 $0.02 $0.02 $0.23 18,601
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.20 700
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.16 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.16 700
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.21 211
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.21 15
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.20 5,670
2020-07-10 $0.01 $0.02 $0.01 $0.02 $0.20 35,470
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.09 10,020
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2020-07-07 $0.02 $0.02 $0.01 $0.01 $0.10 31,320
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-07-02 $0.02 $0.02 $0.01 $0.02 $0.20 23,520
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.23 500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.25 1,060
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.20 2,000
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.20 26,430
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.30 3,560
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.37 2,560
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.44 3,620
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.36 1,000
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-06-18 $0.05 $0.05 $0.04 $0.04 $0.40 2,020
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.50 540
2020-06-16 $0.04 $0.05 $0.03 $0.03 $0.30 9,800
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.30 80
2020-06-12 $0.02 $0.04 $0.02 $0.04 $0.41 8,304
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.31 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.30 2,040
2020-06-09 $0.02 $0.03 $0.02 $0.03 $0.30 8,520
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.30 4,979
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.28 10
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.28 1,036
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.30 200
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-05-27 $0.03 $0.04 $0.03 $0.04 $0.37 1,350
2020-05-26 $0.03 $0.04 $0.03 $0.04 $0.35 5,550
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.34 2
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-19 $0.03 $0.04 $0.03 $0.03 $0.30 8,300
2020-05-18 $0.03 $0.03 $0.02 $0.03 $0.25 23,160
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.31 3,500
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.45 223
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.32 1,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.34 250
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.33 18
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-04-22 $0.04 $0.04 $0.03 $0.03 $0.33 5,180
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.50 20
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.50 1,300
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.35 300
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.40 5,480
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.50 2,390
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.43 2,450
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.40 3,200
2020-04-03 $0.03 $0.04 $0.03 $0.04 $0.43 2,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-04-01 $0.04 $0.05 $0.03 $0.05 $0.45 12,430
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.43 1,000
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.40 2,000
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.30 1,100
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.33 1,322
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-16 $0.04 $0.04 $0.03 $0.03 $0.30 400
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-03-12 $0.03 $0.04 $0.03 $0.04 $0.40 1,890
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.30 3
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.30 1,380
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.50 400
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.40 80
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.44 16,325
2020-02-28 $0.04 $0.04 $0.03 $0.03 $0.30 5,300
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-02-26 $0.04 $0.05 $0.03 $0.05 $0.50 4,790
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.35 1,000
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-02-20 $0.05 $0.05 $0.04 $0.04 $0.40 1,150
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.30 200
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.49 80
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.30 100
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.50 5
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-01-31 $0.03 $0.05 $0.03 $0.05 $0.50 1,370
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.45 3
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.45 25
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.50 230
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.40 8
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.40 1
2020-01-21 $0.04 $0.04 $0.03 $0.04 $0.40 23,110
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.39 800
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.40 5
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.40 500
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-01-08 $0.04 $0.05 $0.04 $0.05 $0.50 920
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.30 2,670
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.50 0
2020-01-03 $0.03 $0.05 $0.03 $0.05 $0.50 760
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.50 1,150
2019-12-30 $0.04 $0.05 $0.04 $0.05 $0.50 4,870
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.40 1,520
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.40 100
2019-12-20 $0.04 $0.04 $0.03 $0.03 $0.30 1,000
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-12-16 $0.04 $0.04 $0.03 $0.03 $0.30 1,350
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.40 550
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.30 100
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.30 1,100
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.40 700
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.40 640
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.50 2,000
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.40 600
2019-12-02 $0.08 $0.08 $0.05 $0.05 $0.47 727
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.39 300
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.50 5,670
2019-11-25 $0.04 $0.05 $0.04 $0.05 $0.50 1,420
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-11-21 $0.05 $0.05 $0.04 $0.04 $0.40 2,500
2019-11-20 $0.06 $0.07 $0.05 $0.05 $0.54 1,370
2019-11-19 $0.05 $0.08 $0.05 $0.05 $0.50 25,766
2019-11-18 $0.05 $0.06 $0.05 $0.06 $0.60 12,800
2019-11-15 $0.04 $0.05 $0.04 $0.05 $0.50 3,120
2019-11-14 $0.04 $0.04 $0.03 $0.04 $0.40 17,030
2019-11-13 $0.03 $0.04 $0.03 $0.04 $0.36 260
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.30 960
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.30 4,000
2019-11-06 $0.03 $0.04 $0.03 $0.03 $0.28 6,047
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-18 $0.03 $0.03 $0.02 $0.02 $0.24 1,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-10-15 $0.04 $0.04 $0.03 $0.04 $0.40 3,850
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.27 200
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.30 1,300
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.20 590
2019-10-08 $0.04 $0.04 $0.03 $0.03 $0.30 210
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.30 60
2019-10-04 $0.04 $0.04 $0.03 $0.03 $0.29 500
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.22 450
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.20 300
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.30 5,570
2019-09-19 $0.04 $0.04 $0.02 $0.02 $0.20 4,200
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.33 666
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.47 90
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.50 90
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.33 50
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.30 900
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-08-28 $0.03 $0.04 $0.02 $0.04 $0.40 2,000
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.30 50
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.45 1,400
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-08-15 $0.03 $0.05 $0.03 $0.05 $0.50 1,750
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.50 110
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.50 110
2019-08-12 $0.05 $0.05 $0.04 $0.04 $0.40 560
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.40 1,640
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.40 1,290
2019-08-05 $0.04 $0.04 $0.02 $0.02 $0.22 2,400
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.40 110
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.38 255
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.60 250
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.58 250
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.58 547
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-07-25 $0.05 $0.06 $0.05 $0.06 $0.55 4,871
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.44 1,500
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.44 1,600
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,600
2019-07-15 $0.05 $0.05 $0.04 $0.04 $0.40 5,450
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-07-11 $0.05 $0.05 $0.04 $0.04 $0.40 450
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.40 500
2019-07-09 $0.03 $0.04 $0.03 $0.04 $0.40 1,500
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.26 200
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-07-03 $0.04 $0.05 $0.03 $0.03 $0.30 3,945
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.26 400
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.25 400
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.40 150
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.36 800
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.36 155
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.40 1,200
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.43 500
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.35 10
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,780
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-05-14 $0.04 $0.05 $0.02 $0.05 $0.45 443
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-05-10 $0.07 $0.07 $0.05 $0.05 $0.50 200
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.35 3,300
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.36 1,000
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.35 1,400
2019-04-25 $0.05 $0.05 $0.03 $0.03 $0.27 12,800
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.50 10
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.50 80
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.45 500
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.42 4,300
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-04-11 $0.06 $0.06 $0.04 $0.04 $0.42 3,207
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.50 1,250
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.40 1,410
2019-04-05 $0.05 $0.05 $0.04 $0.04 $0.36 661
2019-04-04 $0.05 $0.05 $0.04 $0.04 $0.40 3,710
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.50 1,120
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.40 200
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.40 800
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.50 2,100
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.60 2,110
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.50 1,190
2019-03-06 $0.09 $0.09 $0.08 $0.08 $0.80 1,510
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.80 1,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.70 0
2019-03-01 $0.07 $0.07 $0.06 $0.07 $0.70 6,179
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-26 $0.06 $0.06 $0.05 $0.05 $0.53 600
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.53 3,000
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.51 50
2019-02-20 $0.06 $0.07 $0.06 $0.07 $0.70 1,411
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.55 50
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.55 50
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.60 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.62 650
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.50 10
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.45 400
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.49 1,150
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.50 3,940
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.50 20
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.52 1,000
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.50 350
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.50 100
2019-01-09 $0.05 $0.06 $0.05 $0.05 $0.50 1,650
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-07 $0.04 $0.05 $0.04 $0.05 $0.50 3,770
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.40 1,974
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.35 10,500
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.50 2,100
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.41 1,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.41 1,030
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.40 6,400
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.40 540
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-12-12 $0.07 $0.07 $0.04 $0.04 $0.43 2,162
2018-12-11 $0.04 $0.07 $0.04 $0.07 $0.70 780
2018-12-10 $0.05 $0.05 $0.04 $0.04 $0.40 4,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.50 2,780
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.55 100
2018-12-04 $0.05 $0.07 $0.05 $0.07 $0.70 700
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.80 300
2018-11-29 $0.09 $0.09 $0.07 $0.07 $0.70 3,550
2018-11-28 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-11-27 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $1.00 100
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.56 1,870
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.60 2,000
2018-11-19 $0.10 $0.10 $0.06 $0.07 $0.70 1,100
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.80 5,000
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.60 2,220
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.50 60
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.80 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.80 870
2018-11-07 $0.08 $0.08 $0.07 $0.07 $0.70 9,700
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.70 50
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.92 450
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.90 0
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.90 3,070
2018-10-30 $0.07 $0.10 $0.07 $0.08 $0.80 5,030
2018-10-29 $0.10 $0.10 $0.08 $0.08 $0.80 2,110
2018-10-26 $0.07 $0.08 $0.07 $0.08 $0.80 3,250
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.85 6,500
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.90 0
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.90 260
2018-10-22 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-10-19 $0.08 $0.10 $0.08 $0.10 $1.00 6,300
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.95 5,000
2018-10-17 $0.10 $0.10 $0.10 $0.10 $1.00 5,000
2018-10-16 $0.12 $0.13 $0.10 $0.10 $1.00 14,350
2018-10-15 $0.12 $0.12 $0.11 $0.11 $1.10 1,280
2018-10-12 $0.12 $0.12 $0.07 $0.10 $1.00 4,820
2018-10-11 $0.13 $0.15 $0.10 $0.10 $1.00 13,540
2018-10-10 $0.10 $0.12 $0.10 $0.12 $1.20 11,760
2018-10-09 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-10-08 $0.09 $0.10 $0.09 $0.10 $1.00 9,830
2018-10-05 $0.07 $0.10 $0.07 $0.10 $1.00 7,250
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.70 30
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.70 100
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.70 5,871
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.65 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.70 2,010
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.70 570
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.60 150
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.60 600
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-09-11 $0.09 $0.09 $0.07 $0.07 $0.65 2,459
2018-09-10 $0.08 $0.08 $0.07 $0.07 $0.70 1,150
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.80 100
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.70 9,190
2018-09-04 $0.06 $0.08 $0.06 $0.08 $0.80 2,290
2018-08-31 $0.07 $0.07 $0.05 $0.07 $0.70 2,190
2018-08-30 $0.05 $0.06 $0.05 $0.06 $0.60 2,470
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.60 5,870
2018-08-28 $0.04 $0.06 $0.04 $0.05 $0.50 530
2018-08-27 $0.06 $0.06 $0.05 $0.05 $0.50 13,000
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.70 2,100
2018-08-23 $0.09 $0.09 $0.07 $0.07 $0.70 350
2018-08-22 $0.09 $0.09 $0.08 $0.08 $0.80 6,840
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.80 5,783
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.80 0
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.80 100
2018-08-16 $0.07 $0.08 $0.07 $0.08 $0.80 8,790
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.65 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.65 2,600
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.60 170
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-08-09 $0.05 $0.06 $0.04 $0.05 $0.50 5,730
2018-08-08 $0.05 $0.07 $0.05 $0.06 $0.60 29,700
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 1,300
2018-08-06 $0.04 $0.05 $0.04 $0.04 $0.36 2,500
2018-08-03 $0.04 $0.05 $0.04 $0.05 $0.49 185
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.40 1,650
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.36 1,400
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.40 4,000
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.40 1,100
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.40 1,100
2018-07-20 $0.04 $0.05 $0.04 $0.05 $0.50 1,720
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.45 250
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.50 1,136
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.50 200
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.40 4,800
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.37 900
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.40 300
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-07-03 $0.05 $0.05 $0.04 $0.04 $0.40 5,800
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.45 860
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.50 800
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-27 $0.05 $0.05 $0.04 $0.05 $0.50 5,620
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.50 1,900
2018-06-20 $0.05 $0.05 $0.04 $0.04 $0.40 2,780
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.50 700
2018-06-18 $0.05 $0.06 $0.05 $0.05 $0.50 2,630
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.55 6,440
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-06-13 $0.07 $0.07 $0.06 $0.06 $0.60 800
2018-06-12 $0.06 $0.07 $0.06 $0.07 $0.70 5,020
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.55 200
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.60 3,583
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.55 201
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.60 1,200
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.65 4,950
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.70 1,680
2018-05-30 $0.06 $0.08 $0.05 $0.06 $0.58 11,827
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.60 60
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-05-24 $0.06 $0.06 $0.05 $0.05 $0.50 1,200
2018-05-23 $0.06 $0.06 $0.05 $0.05 $0.45 7,610
2018-05-22 $0.06 $0.06 $0.05 $0.05 $0.50 11,460
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.55 500
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.63 2,048
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.61 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.61 2,560
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.60 800
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-05-10 $0.06 $0.07 $0.06 $0.07 $0.70 5,000
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.60 230
2018-05-08 $0.07 $0.07 $0.06 $0.06 $0.60 150
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.65 1,548
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.70 1,630
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.60 400
2018-04-30 $0.05 $0.07 $0.05 $0.07 $0.70 3,380
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.70 2,500
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.80 110
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.80 500
2018-04-24 $0.07 $0.07 $0.05 $0.05 $0.50 1,330
2018-04-23 $0.06 $0.08 $0.06 $0.08 $0.80 8,490
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.63 112
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.56 500
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.60 2,900
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.60 1,100
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.57 1,065
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-04-12 $0.07 $0.07 $0.06 $0.06 $0.60 1,300
2018-04-11 $0.07 $0.08 $0.07 $0.08 $0.80 1,540
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.63 2,785
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.60 50
2018-04-06 $0.07 $0.08 $0.06 $0.08 $0.80 4,010
2018-04-05 $0.07 $0.08 $0.07 $0.07 $0.70 1,140
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.70 1,000
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.80 1,300
2018-04-02 $0.15 $0.15 $0.09 $0.09 $0.90 1,030
2018-03-29 $0.10 $0.11 $0.10 $0.10 $1.00 910
2018-03-28 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-03-27 $0.12 $0.12 $0.10 $0.10 $1.00 1,300
2018-03-26 $0.08 $0.11 $0.08 $0.11 $1.10 2,190
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.80 8,170
2018-03-22 $0.08 $0.09 $0.08 $0.09 $0.90 5,700
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.70 4,720
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.80 300
2018-03-19 $0.07 $0.08 $0.07 $0.08 $0.80 2,980
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.90 7,130
2018-03-15 $0.10 $0.10 $0.09 $0.09 $0.90 100
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.95 1,100
2018-03-13 $0.10 $0.10 $0.10 $0.10 $1.00 0
2018-03-12 $0.10 $0.10 $0.10 $0.10 $1.00 1,900
2018-03-09 $0.10 $0.10 $0.10 $0.10 $1.00 100
2018-03-08 $0.10 $0.10 $0.10 $0.10 $1.00 200
2018-03-07 $0.10 $0.10 $0.10 $0.10 $1.00 3,150
2018-03-06 $0.10 $0.10 $0.10 $0.10 $1.00 801
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.98 200
2018-03-02 $0.10 $0.10 $0.10 $0.10 $1.00 12,150
2018-03-01 $0.09 $0.10 $0.09 $0.10 $1.00 800
2018-02-28 $0.10 $0.10 $0.09 $0.09 $0.90 150
2018-02-27 $0.14 $0.14 $0.09 $0.09 $0.90 740
2018-02-26 $0.08 $0.14 $0.08 $0.11 $1.10 5,550
2018-02-23 $0.11 $0.11 $0.08 $0.09 $0.90 9,250
2018-02-22 $0.12 $0.12 $0.10 $0.10 $1.00 8,110
2018-02-21 $0.12 $0.12 $0.12 $0.12 $1.20 360
2018-02-20 $0.12 $0.12 $0.12 $0.12 $1.20 460
2018-02-16 $0.11 $0.11 $0.11 $0.11 $1.10 0
2018-02-15 $0.11 $0.12 $0.11 $0.11 $1.10 3,350
2018-02-14 $0.12 $0.12 $0.12 $0.12 $1.20 0
2018-02-13 $0.12 $0.12 $0.10 $0.12 $1.20 4,520
2018-02-12 $0.13 $0.13 $0.13 $0.13 $1.30 2,470
2018-02-09 $0.14 $0.14 $0.12 $0.13 $1.30 5,760
2018-02-08 $0.14 $0.14 $0.14 $0.14 $1.40 13,050
2018-02-07 $0.13 $0.14 $0.13 $0.14 $1.40 3,000
2018-02-06 $0.12 $0.14 $0.12 $0.14 $1.40 350
2018-02-05 $0.15 $0.15 $0.11 $0.13 $1.30 10,720
2018-02-02 $0.15 $0.15 $0.14 $0.14 $1.40 1,850
2018-02-01 $0.14 $0.14 $0.14 $0.14 $1.36 11,773
2018-01-31 $0.14 $0.14 $0.14 $0.14 $1.40 3,370
2018-01-30 $0.14 $0.14 $0.13 $0.14 $1.40 10,627
2018-01-29 $0.14 $0.14 $0.13 $0.14 $1.40 13,280
2018-01-26 $0.15 $0.15 $0.14 $0.14 $1.40 14,380
2018-01-25 $0.14 $0.15 $0.14 $0.14 $1.40 7,840
2018-01-24 $0.15 $0.15 $0.15 $0.15 $1.45 651
2018-01-23 $0.14 $0.15 $0.14 $0.15 $1.50 9,870
2018-01-22 $0.15 $0.15 $0.13 $0.14 $1.40 4,110
2018-01-19 $0.12 $0.15 $0.12 $0.15 $1.50 3,350
2018-01-18 $0.14 $0.15 $0.11 $0.13 $1.30 5,050
2018-01-17 $0.16 $0.16 $0.14 $0.15 $1.50 3,070
2018-01-16 $0.17 $0.18 $0.16 $0.16 $1.60 16,780
2018-01-12 $0.17 $0.17 $0.14 $0.17 $1.70 20,650
2018-01-11 $0.13 $0.19 $0.11 $0.16 $1.60 23,640
2018-01-10 $0.17 $0.17 $0.10 $0.14 $1.40 69,560
2018-01-09 $0.05 $0.18 $0.05 $0.15 $1.50 200,930
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.43 15,657
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.40 3,230
2018-01-04 $0.05 $0.05 $0.04 $0.04 $0.40 5,600
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.40 1,640
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-12-29 $0.04 $0.05 $0.04 $0.05 $0.50 3,100
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.36 4,510
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.50 2,000
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.60 90
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-12-20 $0.03 $0.06 $0.03 $0.06 $0.60 820
2017-12-19 $0.05 $0.06 $0.03 $0.05 $0.45 10,000
2017-12-18 $0.07 $0.07 $0.05 $0.05 $0.50 5,030
2017-12-15 $0.05 $0.06 $0.05 $0.06 $0.60 6,980
2017-12-14 $0.05 $0.06 $0.04 $0.06 $0.60 15,300
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.47 40
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-12-07 $0.04 $0.07 $0.04 $0.07 $0.70 1,210
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.41 133
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.39 200
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.38 581
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.40 3,810
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.44 10
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.44 1,000
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.37 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.37 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.40 200
2017-11-17 $0.04 $0.04 $0.03 $0.04 $0.40 10,969
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.35 10
2017-11-15 $0.04 $0.04 $0.03 $0.04 $0.40 5,910
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.30 540
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.38 4,734
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.40 140
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.40 370
2017-11-06 $0.04 $0.04 $0.03 $0.03 $0.30 9,560
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.42 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.42 1,023
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.40 10
2017-10-27 $0.04 $0.07 $0.04 $0.04 $0.41 3,100
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.70 40
2017-10-18 $0.05 $0.07 $0.04 $0.05 $0.50 1,910
2017-10-17 $0.04 $0.06 $0.04 $0.06 $0.60 210
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-10-02 $0.04 $0.06 $0.04 $0.05 $0.50 3,230
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-09-27 $0.04 $0.05 $0.04 $0.05 $0.50 3,340
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.30 390
2017-09-25 $0.05 $0.06 $0.05 $0.05 $0.50 14,350
2017-09-22 $0.06 $0.06 $0.03 $0.06 $0.60 4,180
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-09-19 $0.06 $0.07 $0.06 $0.07 $0.70 1,640
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.60 2,000
2017-09-15 $0.05 $0.07 $0.05 $0.07 $0.70 1,600
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-09-13 $0.06 $0.07 $0.06 $0.07 $0.70 2,100
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-09-11 $0.06 $0.07 $0.06 $0.07 $0.70 290
2017-09-08 $0.06 $0.07 $0.06 $0.07 $0.70 1,940
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.70 200
2017-09-06 $0.07 $0.08 $0.06 $0.06 $0.60 18,610
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-09-01 $0.07 $0.07 $0.05 $0.07 $0.70 2,880
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.60 1,500
2017-08-30 $0.06 $0.07 $0.06 $0.07 $0.70 13,740
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.50 700
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.50 100
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-08-16 $0.05 $0.06 $0.05 $0.06 $0.60 410
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.50 6,330
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.50 3,940
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.60 440
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.60 40
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.50 500
2017-08-03 $0.06 $0.06 $0.05 $0.05 $0.50 8,850
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.50 30
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.50 30
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.50 200
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-07-24 $0.07 $0.07 $0.06 $0.07 $0.70 11,100
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.60 2,250
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.55 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.60 100
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.60 80
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.80 300
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.60 4,650
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.60 7,850
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2017-06-19 $0.08 $0.08 $0.05 $0.06 $0.60 2,440
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.80 10
2017-06-15 $0.07 $0.08 $0.06 $0.06 $0.60 4,000
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.60 210
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.60 3,870
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.80 960
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.80 90
2017-06-06 $0.09 $0.09 $0.05 $0.08 $0.80 4,640
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.60 4,610
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.90 100
2017-06-01 $0.09 $0.09 $0.06 $0.06 $0.60 1,310
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.90 0
2017-05-30 $0.07 $0.09 $0.07 $0.09 $0.90 4,160
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.60 500
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.90 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.90 100
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.60 1,200
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.80 50
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.80 0
2017-05-17 $0.06 $0.08 $0.06 $0.08 $0.80 400
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.80 1,400
2017-05-15 $0.06 $0.07 $0.05 $0.07 $0.70 9,000
2017-05-12 $0.05 $0.06 $0.05 $0.06 $0.60 10,010
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.50 17,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.50 1,310
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-05-08 $0.04 $0.05 $0.04 $0.05 $0.50 22,840
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2017-05-04 $0.03 $0.04 $0.03 $0.04 $0.40 6,110
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.40 6,150
2017-05-02 $0.05 $0.05 $0.04 $0.04 $0.40 28,020
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.50 250
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.40 400
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.50 3,250
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.50 540
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.50 3,500
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.50 4,470
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.50 3,150
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.50 4,170
2017-04-11 $0.05 $0.05 $0.04 $0.04 $0.40 3,470
2017-04-10 $0.05 $0.05 $0.04 $0.05 $0.50 600
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.50 50
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.40 330
2017-04-05 $0.04 $0.05 $0.04 $0.04 $0.40 3,250
2017-04-04 $0.04 $0.05 $0.04 $0.05 $0.50 5,330
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.40 290
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.40 3,300
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.40 5,950
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.40 2,000
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.50 1,220
2017-03-27 $0.06 $0.06 $0.05 $0.05 $0.50 5,140
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.50 2,890
2017-03-23 $0.05 $0.06 $0.05 $0.05 $0.50 13,790
2017-03-22 $0.04 $0.05 $0.04 $0.05 $0.50 9,330
2017-03-21 $0.04 $0.07 $0.04 $0.04 $0.40 5,810
2017-03-20 $0.04 $0.05 $0.04 $0.05 $0.50 2,530
2017-03-17 $0.05 $0.05 $0.04 $0.04 $0.40 10,370
2017-03-16 $0.07 $0.07 $0.04 $0.05 $0.50 70,820
2017-03-15 $0.02 $0.10 $0.02 $0.05 $0.50 221,080
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.20 410
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.20 700
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.20 2,000
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.20 310
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.20 1,500
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.20 2,730
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.20 310
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.20 1,100
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.20 260
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.20 850
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.20 8,200
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.20 1,200
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.20 180
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.20 562
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.20 1,999
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.20 4,500
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.20 2,333
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.20 100
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-01-18 $0.02 $0.02 $0.01 $0.02 $0.20 14,499
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.15 2,710
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.15 2,900
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.15 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.15 1,311
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.15 500
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.20 900
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.21 1,250
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.20 500
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.20 20
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.20 500
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.20 2,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.20 500
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.23 1,020
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.23 70
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.22 1,750
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.21 206
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.23 100
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.21 3,164
2016-11-11 $0.03 $0.03 $0.02 $0.02 $0.21 5,760
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.25 40
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.25 147
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.25 1,270
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.25 2,158
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.30 300
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.25 300
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.25 643
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.26 920
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.25 1,500
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.27 40
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.30 500
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.30 900
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.33 2,300
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.30 3,460
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.33 1,260
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.29 1,000
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.29 823
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 1,203
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.30 550
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.30 50
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 10
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.30 171
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.30 1,240
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.30 1,321
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.32 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.32 1,000
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.30 540
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.30 3,900
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.28 2,000
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.30 2,030
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.33 140
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.30 50
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.30 600
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.30 1,150
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.28 2,020
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.30 7,100
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-06-30 $0.04 $0.04 $0.03 $0.03 $0.30 2,442
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.28 200
2016-06-28 $0.04 $0.04 $0.03 $0.04 $0.35 4,086
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 2,889
2016-06-24 $0.03 $0.03 $0.02 $0.03 $0.25 5,700
2016-06-23 $0.03 $0.03 $0.02 $0.03 $0.25 5,010
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.21 13,608
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.21 720
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.21 800
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.19 600
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.19 1,524
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.19 4,000
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.19 210
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.19 800
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.20 500
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.19 1,000
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.18 3,900
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.21 890
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.24 2,890
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.21 1,005
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.21 1,200
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.18 2,000
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.18 2,200
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.18 2,000
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.20 2,000
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.20 3,500
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.20 3,010
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.20 3,440
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.17 27
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.17 4,700
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.24 7,310
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.18 3,280
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.18 600
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.18 900
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.18 9,160
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.25 695
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.23 575
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.23 270
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.23 16
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.23 800
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.23 90
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.23 700
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.23 2,007
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.23 2,900
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.23 1,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-02-02 $0.03 $0.03 $0.02 $0.03 $0.25 11,350
2016-02-01 $0.02 $0.03 $0.02 $0.03 $0.30 10,833
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.15 660
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.14 2,500
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.14 100
2015-12-29 $0.02 $0.02 $0.01 $0.01 $0.14 80
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.14 890
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.15 1,900
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.15 200
2015-12-21 $0.02 $0.02 $0.01 $0.01 $0.15 200
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.20 3,250
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.20 3,250
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.20 18,050
2015-12-15 $0.02 $0.02 $0.01 $0.01 $0.13 3,500
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.15 760
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.14 1,000
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.14 555
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.15 900
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.15 600
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.15 510
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.15 425
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.17 1,000
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.17 2,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.17 833
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.18 20,930
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.18 5,000
2015-11-13 $0.01 $0.02 $0.01 $0.02 $0.15 0
2015-11-12 $0.01 $0.02 $0.01 $0.02 $0.15 0
2015-11-11 $0.01 $0.02 $0.01 $0.02 $0.15 0
2015-11-10 $0.01 $0.02 $0.01 $0.02 $0.15 0
2015-11-09 $0.01 $0.02 $0.01 $0.02 $0.15 0
2015-11-06 $0.01 $0.02 $0.01 $0.02 $0.15 14,800
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.10 200
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.10 17,612
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.13 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.13 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.13 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.13 200
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.13 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.13 100
2015-10-22 $0.02 $0.02 $0.01 $0.01 $0.11 0
2015-10-21 $0.02 $0.02 $0.01 $0.01 $0.11 0
2015-10-20 $0.02 $0.02 $0.01 $0.01 $0.11 0
2015-10-19 $0.02 $0.02 $0.01 $0.01 $0.11 0
2015-10-16 $0.02 $0.02 $0.01 $0.01 $0.11 0
2015-10-15 $0.02 $0.02 $0.01 $0.01 $0.11 16,011
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.13 7,658
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.14 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.14 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.14 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.14 60
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.22 6,671
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.12 900
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.18 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.18 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.18 2,480
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.18 500
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.18 600
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.18 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.18 5,000
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.18 2,739
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.18 1,000
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.18 10
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.16 500
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.21 20
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.18 300
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.18 500
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.19 530
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.22 110
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.22 660
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.20 6,153
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.20 720
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.21 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.21 4,200
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.22 1,200
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.22 10
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.19 2,100
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.19 3,500
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.17 3,850
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.16 3,750
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.17 2,400
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-07-28 $0.02 $0.02 $0.02 $0.02 $0.17 3,641
2015-07-27 $0.02 $0.02 $0.02 $0.02 $0.17 2,010
2015-07-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2015-07-23 $0.02 $0.02 $0.02 $0.02 $0.17 4,980
2015-07-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-07-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-07-20 $0.02 $0.02 $0.02 $0.02 $0.20 360
2015-07-17 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-07-16 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-07-15 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.23 6,370
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.22 2,500
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.22 0
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.22 8,792
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.24 3,290
2015-07-02 $0.03 $0.03 $0.03 $0.03 $0.29 1,500
2015-07-01 $0.03 $0.03 $0.02 $0.03 $0.26 3,180
2015-06-29 $0.03 $0.03 $0.02 $0.02 $0.24 10,500
2015-06-26 $0.02 $0.02 $0.02 $0.02 $0.22 9,000
2015-06-25 $0.02 $0.02 $0.02 $0.02 $0.19 1,906
2015-06-24 $0.03 $0.03 $0.03 $0.03 $0.26 0
2015-06-23 $0.03 $0.03 $0.03 $0.03 $0.26 20
2015-06-22 $0.02 $0.02 $0.02 $0.02 $0.18 7,900
2015-06-19 $0.02 $0.03 $0.02 $0.03 $0.26 246
2015-06-18 $0.02 $0.03 $0.02 $0.03 $0.27 0
2015-06-17 $0.02 $0.03 $0.02 $0.03 $0.27 0
2015-06-16 $0.02 $0.03 $0.02 $0.03 $0.27 3,510
2015-06-15 $0.03 $0.03 $0.02 $0.03 $0.27 0
2015-06-12 $0.03 $0.03 $0.02 $0.03 $0.27 0
2015-06-11 $0.03 $0.03 $0.02 $0.03 $0.27 23,846
2015-06-10 $0.04 $0.04 $0.04 $0.04 $0.37 0
2015-06-09 $0.04 $0.04 $0.04 $0.04 $0.37 0
2015-06-08 $0.04 $0.04 $0.04 $0.04 $0.37 0
2015-06-05 $0.04 $0.04 $0.04 $0.04 $0.37 0
2015-06-04 $0.04 $0.04 $0.04 $0.04 $0.37 200
2015-06-03 $0.03 $0.04 $0.03 $0.04 $0.37 0
2015-06-02 $0.03 $0.04 $0.03 $0.04 $0.37 3,010
2015-06-01 $0.03 $0.04 $0.03 $0.04 $0.37 7,010
2015-05-29 $0.04 $0.04 $0.04 $0.04 $0.37 1,200
2015-05-28 $0.04 $0.04 $0.03 $0.04 $0.37 8,090
2015-05-27 $0.06 $0.06 $0.02 $0.04 $0.40 35,184
2015-05-26 $0.04 $0.06 $0.04 $0.06 $0.58 4,727
2015-05-22 $0.04 $0.06 $0.04 $0.06 $0.59 0
2015-05-21 $0.04 $0.06 $0.04 $0.06 $0.59 0
2015-05-20 $0.04 $0.06 $0.04 $0.06 $0.59 0
2015-05-19 $0.04 $0.06 $0.04 $0.06 $0.59 1,020
2015-05-18 $0.04 $0.06 $0.04 $0.06 $0.60 2,850
2015-05-15 $0.04 $0.06 $0.04 $0.06 $0.57 695
2015-05-14 $0.06 $0.06 $0.04 $0.05 $0.55 1,880
2015-05-13 $0.05 $0.07 $0.05 $0.07 $0.65 612

Enviro Technologies U.S.Inc (EVTN) News Headlines

Recent Enviro Technologies U.S.Inc (EVTN) News
Similar Companies to Enviro Technologies U.S.Inc (EVTN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.