Envirotech Vehicles Inc (EVTV) Exchange: OTCQX
Data as of May 3, 2024
$2.16 ($0.03) 1.41%
Envirotech Vehicles Inc - Daily Information
Click for more stock information on Envirotech Vehicles Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $2.18 |
Previous Close | $2.16 |
High | $2.24 |
Low | $2.10 |
Adjusted Open | $2.18 |
Previous Adjusted Close | $2.16 |
Adjusted High | $2.24 |
Adjusted Low | $2.10 |
Invest in Envirotech Vehicles Inc (EVTV)
Historical Stock Data for Envirotech Vehicles Inc (EVTV)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $2.18 | $2.24 | $2.10 | $2.16 | $2.16 | 15,651 |
2024-05-02 | $2.15 | $2.17 | $2.13 | $2.13 | $2.13 | 3,511 |
2024-05-01 | $2.19 | $2.29 | $2.12 | $2.20 | $2.20 | 8,376 |
2024-04-30 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 17,347 |
2024-04-29 | $2.29 | $2.36 | $2.27 | $2.30 | $2.30 | 2,540 |
2024-04-26 | $2.31 | $2.35 | $2.27 | $2.29 | $2.29 | 4,145 |
2024-04-25 | $2.35 | $2.51 | $2.30 | $2.31 | $2.31 | 11,785 |
2024-04-24 | $2.14 | $2.40 | $2.14 | $2.35 | $2.35 | 17,290 |
2024-04-23 | $2.20 | $2.24 | $2.18 | $2.18 | $2.18 | 12,718 |
2024-04-22 | $2.22 | $2.25 | $2.21 | $2.23 | $2.23 | 5,960 |
2024-04-19 | $2.26 | $2.31 | $2.11 | $2.20 | $2.20 | 32,693 |
2024-04-18 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 4,876 |
2024-04-17 | $2.26 | $2.28 | $2.16 | $2.20 | $2.20 | 19,707 |
2024-04-16 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 6,360 |
2024-04-15 | $2.25 | $2.30 | $2.23 | $2.30 | $2.30 | 6,643 |
2024-04-12 | $2.29 | $2.30 | $2.24 | $2.30 | $2.30 | 8,459 |
2024-04-11 | $2.35 | $2.35 | $2.23 | $2.29 | $2.29 | 8,604 |
2024-04-10 | $2.36 | $2.40 | $2.27 | $2.40 | $2.40 | 9,385 |
2024-04-09 | $2.56 | $2.56 | $2.34 | $2.37 | $2.37 | 17,841 |
2024-04-08 | $2.66 | $2.70 | $2.55 | $2.59 | $2.59 | 16,668 |
2024-04-05 | $2.99 | $2.99 | $2.70 | $2.90 | $2.90 | 8,078 |
2024-04-04 | $2.86 | $2.92 | $2.81 | $2.92 | $2.92 | 11,235 |
2024-04-03 | $2.73 | $2.88 | $2.67 | $2.88 | $2.88 | 4,634 |
2024-04-02 | $2.76 | $2.80 | $2.67 | $2.73 | $2.73 | 13,355 |
2024-04-01 | $2.83 | $2.89 | $2.64 | $2.89 | $2.89 | 10,001 |
2024-03-28 | $2.80 | $2.80 | $2.55 | $2.70 | $2.70 | 5,416 |
2024-03-27 | $2.61 | $2.75 | $2.50 | $2.73 | $2.73 | 28,948 |
2024-03-26 | $2.81 | $2.89 | $2.51 | $2.57 | $2.57 | 30,604 |
2024-03-25 | $2.99 | $2.99 | $2.76 | $2.76 | $2.76 | 9,483 |
2024-03-22 | $2.88 | $3.20 | $2.53 | $2.88 | $2.88 | 136,226 |
2024-03-21 | $2.35 | $2.70 | $2.29 | $2.65 | $2.65 | 93,361 |
2024-03-20 | $2.22 | $2.53 | $2.02 | $2.33 | $2.33 | 186,846 |
2024-03-19 | $2.20 | $2.37 | $2.08 | $2.18 | $2.18 | 19,503 |
2024-03-18 | $2.38 | $2.45 | $2.04 | $2.11 | $2.11 | 41,119 |
2024-03-15 | $2.23 | $2.23 | $2.06 | $2.10 | $2.10 | 27,175 |
2024-03-14 | $2.21 | $2.31 | $2.17 | $2.31 | $2.31 | 9,750 |
2024-03-13 | $2.48 | $2.50 | $2.28 | $2.29 | $2.29 | 6,269 |
2024-03-12 | $2.36 | $2.56 | $2.27 | $2.56 | $2.56 | 9,622 |
2024-03-11 | $2.61 | $2.63 | $2.10 | $2.33 | $2.33 | 52,902 |
2024-03-08 | $2.90 | $2.90 | $2.59 | $2.63 | $2.63 | 18,593 |
2024-03-07 | $2.85 | $2.85 | $2.71 | $2.77 | $2.77 | 8,871 |
2024-03-06 | $2.80 | $2.89 | $2.71 | $2.85 | $2.85 | 22,570 |
2024-03-05 | $2.71 | $2.75 | $2.66 | $2.74 | $2.74 | 9,477 |
2024-03-04 | $2.67 | $2.74 | $2.60 | $2.74 | $2.74 | 7,355 |
2024-03-01 | $2.68 | $2.75 | $2.47 | $2.72 | $2.72 | 28,512 |
2024-02-29 | $2.90 | $2.90 | $2.67 | $2.76 | $2.76 | 16,179 |
2024-02-28 | $2.84 | $2.85 | $2.73 | $2.80 | $2.80 | 13,563 |
2024-02-27 | $2.79 | $2.85 | $2.72 | $2.79 | $2.79 | 16,981 |
2024-02-26 | $2.70 | $2.86 | $2.50 | $2.79 | $2.79 | 57,692 |
2024-02-23 | $2.43 | $2.54 | $2.40 | $2.44 | $2.44 | 25,109 |
2024-02-22 | $2.47 | $2.52 | $2.35 | $2.45 | $2.45 | 21,252 |
2024-02-21 | $2.48 | $2.54 | $2.35 | $2.35 | $2.35 | 17,227 |
2024-02-20 | $2.56 | $2.59 | $2.45 | $2.52 | $2.52 | 16,119 |
2024-02-16 | $2.70 | $2.70 | $2.45 | $2.58 | $2.58 | 15,049 |
2024-02-15 | $2.58 | $2.69 | $2.49 | $2.62 | $2.62 | 33,075 |
2024-02-14 | $2.39 | $2.66 | $2.39 | $2.66 | $2.66 | 45,816 |
2024-02-13 | $2.45 | $2.45 | $2.24 | $2.43 | $2.43 | 29,647 |
2024-02-12 | $2.06 | $2.47 | $2.06 | $2.38 | $2.38 | 38,439 |
2024-02-09 | $2.20 | $2.27 | $2.04 | $2.12 | $2.12 | 28,341 |
2024-02-08 | $2.10 | $2.29 | $2.04 | $2.28 | $2.28 | 42,765 |
2024-02-07 | $2.06 | $2.09 | $1.95 | $2.08 | $2.08 | 18,444 |
2024-02-06 | $1.93 | $2.13 | $1.81 | $2.06 | $2.06 | 44,573 |
2024-02-05 | $2.03 | $2.03 | $1.76 | $1.85 | $1.85 | 37,044 |
2024-02-02 | $2.23 | $2.35 | $2.00 | $2.06 | $2.06 | 93,893 |
2024-02-01 | $1.75 | $2.39 | $1.74 | $2.24 | $2.24 | 184,746 |
2024-01-31 | $1.42 | $2.02 | $1.42 | $1.77 | $1.77 | 290,029 |
2024-01-30 | $1.35 | $1.50 | $1.34 | $1.46 | $1.46 | 58,643 |
2024-01-29 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 31,083 |
2024-01-26 | $1.31 | $1.53 | $1.21 | $1.34 | $1.34 | 275,331 |
2024-01-25 | $1.12 | $1.22 | $1.12 | $1.20 | $1.20 | 296,450 |
2024-01-24 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 4,314 |
2024-01-23 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 7,536 |
2024-01-22 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 8,647 |
2024-01-19 | $1.16 | $1.25 | $1.12 | $1.17 | $1.17 | 18,662 |
2024-01-18 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 3,081 |
2024-01-17 | $1.17 | $1.24 | $1.15 | $1.15 | $1.15 | 15,307 |
2024-01-16 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 5,813 |
2024-01-12 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 6,436 |
2024-01-11 | $1.31 | $1.31 | $1.23 | $1.24 | $1.24 | 14,386 |
2024-01-10 | $1.25 | $1.29 | $1.21 | $1.27 | $1.27 | 6,278 |
2024-01-09 | $1.17 | $1.27 | $1.17 | $1.27 | $1.27 | 31,015 |
2024-01-08 | $1.18 | $1.24 | $1.17 | $1.17 | $1.17 | 22,293 |
2024-01-05 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 5,574 |
2024-01-04 | $1.18 | $1.26 | $1.17 | $1.19 | $1.19 | 6,813 |
2024-01-03 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 3,521 |
2024-01-02 | $1.28 | $1.42 | $1.25 | $1.26 | $1.26 | 27,609 |
2023-12-29 | $1.32 | $1.37 | $1.22 | $1.36 | $1.36 | 26,515 |
2023-12-28 | $1.28 | $1.38 | $1.25 | $1.29 | $1.29 | 30,735 |
2023-12-27 | $1.32 | $1.39 | $1.28 | $1.32 | $1.32 | 24,198 |
2023-12-26 | $1.14 | $1.39 | $1.14 | $1.27 | $1.27 | 18,090 |
2023-12-22 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 20,179 |
2023-12-21 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 24,093 |
2023-12-20 | $1.26 | $1.28 | $1.09 | $1.12 | $1.12 | 29,941 |
2023-12-19 | $1.28 | $1.31 | $1.23 | $1.23 | $1.23 | 13,741 |
2023-12-18 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 11,059 |
2023-12-15 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | 7,973 |
2023-12-14 | $1.30 | $1.45 | $1.27 | $1.36 | $1.36 | 15,298 |
2023-12-13 | $1.25 | $1.37 | $1.22 | $1.34 | $1.34 | 14,633 |
2023-12-12 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 11,312 |
2023-12-11 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 9,540 |
2023-12-08 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 12,937 |
2023-12-07 | $1.09 | $1.28 | $1.09 | $1.26 | $1.26 | 30,242 |
2023-12-06 | $1.15 | $1.15 | $1.06 | $1.11 | $1.11 | 21,857 |
2023-12-05 | $1.17 | $1.22 | $1.09 | $1.09 | $1.09 | 24,324 |
2023-12-04 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 17,813 |
2023-12-01 | $1.36 | $1.37 | $1.31 | $1.36 | $1.36 | 7,325 |
2023-11-30 | $1.40 | $1.43 | $1.34 | $1.38 | $1.38 | 17,615 |
2023-11-29 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 5,517 |
2023-11-28 | $1.49 | $1.51 | $1.44 | $1.44 | $1.44 | 6,591 |
2023-11-27 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 27,844 |
2023-11-24 | $1.43 | $1.53 | $1.41 | $1.52 | $1.52 | 21,314 |
2023-11-22 | $1.54 | $1.54 | $1.38 | $1.43 | $1.43 | 36,043 |
2023-11-21 | $1.49 | $1.58 | $1.40 | $1.47 | $1.47 | 22,693 |
2023-11-20 | $1.49 | $1.54 | $1.40 | $1.52 | $1.52 | 21,476 |
2023-11-17 | $1.19 | $1.46 | $1.18 | $1.43 | $1.43 | 35,351 |
2023-11-16 | $1.20 | $1.26 | $1.08 | $1.19 | $1.19 | 24,589 |
2023-11-15 | $1.38 | $1.38 | $1.08 | $1.28 | $1.28 | 55,787 |
2023-11-14 | $1.59 | $1.60 | $1.17 | $1.38 | $1.38 | 118,264 |
2023-11-13 | $1.18 | $1.50 | $1.08 | $1.50 | $1.50 | 225,247 |
2023-11-10 | $0.98 | $1.22 | $0.92 | $1.15 | $1.15 | 169,810 |
2023-11-09 | $1.22 | $1.22 | $1.03 | $1.03 | $1.03 | 79,161 |
2023-11-08 | $1.32 | $1.35 | $1.12 | $1.13 | $1.13 | 35,779 |
2023-11-07 | $1.36 | $1.40 | $1.33 | $1.33 | $1.33 | 17,283 |
2023-11-06 | $1.46 | $1.47 | $1.35 | $1.35 | $1.35 | 6,999 |
2023-11-03 | $1.44 | $1.53 | $1.43 | $1.50 | $1.50 | 14,477 |
2023-11-02 | $1.38 | $1.45 | $1.35 | $1.42 | $1.42 | 8,058 |
2023-11-01 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 24,557 |
2023-10-31 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 2,786 |
2023-10-30 | $1.34 | $1.47 | $1.33 | $1.44 | $1.44 | 9,864 |
2023-10-27 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 9,059 |
2023-10-26 | $1.34 | $1.45 | $1.32 | $1.43 | $1.43 | 10,079 |
2023-10-25 | $1.48 | $1.49 | $1.33 | $1.35 | $1.35 | 7,825 |
2023-10-24 | $1.50 | $1.65 | $1.37 | $1.49 | $1.49 | 65,506 |
2023-10-23 | $1.55 | $1.65 | $1.53 | $1.55 | $1.55 | 6,204 |
2023-10-20 | $1.77 | $1.77 | $1.56 | $1.60 | $1.60 | 18,073 |
2023-10-19 | $1.77 | $1.84 | $1.77 | $1.78 | $1.78 | 14,811 |
2023-10-18 | $1.89 | $1.89 | $1.77 | $1.81 | $1.81 | 20,320 |
2023-10-17 | $1.62 | $1.85 | $1.55 | $1.77 | $1.77 | 25,840 |
2023-10-16 | $1.59 | $1.79 | $1.54 | $1.72 | $1.72 | 13,740 |
2023-10-13 | $1.59 | $1.60 | $1.50 | $1.58 | $1.58 | 15,043 |
2023-10-12 | $1.59 | $1.59 | $1.52 | $1.56 | $1.56 | 6,117 |
2023-10-11 | $1.49 | $1.59 | $1.49 | $1.57 | $1.57 | 13,100 |
2023-10-10 | $1.50 | $1.64 | $1.50 | $1.51 | $1.51 | 22,149 |
2023-10-09 | $1.55 | $1.59 | $1.48 | $1.53 | $1.53 | 3,685 |
2023-10-06 | $1.54 | $1.70 | $1.50 | $1.54 | $1.54 | 25,318 |
2023-10-05 | $1.43 | $1.53 | $1.43 | $1.50 | $1.50 | 24,339 |
2023-10-04 | $1.56 | $1.56 | $1.42 | $1.44 | $1.44 | 34,445 |
2023-10-03 | $1.55 | $1.56 | $1.51 | $1.55 | $1.55 | 8,463 |
2023-10-02 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 28,664 |
2023-09-29 | $1.51 | $1.64 | $1.51 | $1.58 | $1.58 | 16,133 |
2023-09-28 | $1.53 | $1.69 | $1.52 | $1.52 | $1.52 | 30,878 |
2023-09-27 | $1.75 | $1.80 | $1.51 | $1.56 | $1.56 | 67,536 |
2023-09-26 | $1.80 | $1.80 | $1.60 | $1.64 | $1.64 | 19,130 |
2023-09-25 | $1.52 | $1.78 | $1.50 | $1.60 | $1.60 | 72,187 |
2023-09-22 | $1.30 | $1.65 | $1.30 | $1.51 | $1.51 | 86,593 |
2023-09-21 | $1.36 | $1.43 | $1.21 | $1.33 | $1.33 | 15,534 |
2023-09-20 | $1.49 | $1.51 | $1.16 | $1.35 | $1.35 | 35,027 |
2023-09-19 | $1.47 | $1.55 | $1.40 | $1.40 | $1.40 | 14,166 |
2023-09-18 | $1.67 | $1.77 | $1.49 | $1.50 | $1.50 | 42,717 |
2023-09-15 | $1.67 | $1.85 | $1.60 | $1.84 | $1.84 | 33,750 |
2023-09-14 | $1.51 | $1.63 | $1.50 | $1.60 | $1.60 | 7,809 |
2023-09-13 | $1.53 | $1.64 | $1.50 | $1.51 | $1.51 | 8,968 |
2023-09-12 | $1.51 | $1.66 | $1.49 | $1.51 | $1.51 | 54,248 |
2023-09-11 | $1.58 | $1.58 | $1.43 | $1.49 | $1.49 | 7,451 |
2023-09-08 | $1.41 | $1.54 | $1.41 | $1.51 | $1.51 | 10,471 |
2023-09-07 | $1.58 | $1.69 | $1.41 | $1.44 | $1.44 | 45,684 |
2023-09-06 | $1.76 | $1.78 | $1.46 | $1.50 | $1.50 | 43,286 |
2023-09-05 | $1.91 | $1.91 | $1.75 | $1.75 | $1.75 | 31,666 |
2023-09-01 | $2.05 | $2.05 | $1.89 | $1.90 | $1.90 | 30,705 |
2023-08-31 | $2.13 | $2.13 | $1.90 | $1.94 | $1.94 | 30,954 |
2023-08-30 | $2.08 | $2.18 | $2.03 | $2.05 | $2.05 | 26,851 |
2023-08-29 | $2.12 | $2.21 | $2.06 | $2.14 | $2.14 | 6,071 |
2023-08-28 | $2.12 | $2.15 | $2.05 | $2.14 | $2.14 | 9,722 |
2023-08-25 | $2.18 | $2.28 | $2.12 | $2.14 | $2.14 | 17,425 |
2023-08-24 | $2.28 | $2.31 | $2.15 | $2.19 | $2.19 | 9,571 |
2023-08-23 | $2.33 | $2.33 | $2.19 | $2.20 | $2.20 | 9,043 |
2023-08-22 | $2.19 | $2.50 | $2.19 | $2.41 | $2.41 | 19,276 |
2023-08-21 | $2.28 | $2.40 | $2.16 | $2.21 | $2.21 | 8,223 |
2023-08-18 | $2.25 | $2.46 | $2.10 | $2.35 | $2.35 | 22,733 |
2023-08-17 | $2.27 | $2.43 | $2.27 | $2.33 | $2.33 | 7,734 |
2023-08-16 | $2.41 | $2.62 | $2.34 | $2.43 | $2.43 | 20,870 |
2023-08-15 | $2.21 | $2.42 | $2.10 | $2.42 | $2.42 | 13,369 |
2023-08-14 | $2.50 | $2.50 | $2.03 | $2.14 | $2.14 | 73,784 |
2023-08-11 | $2.70 | $2.75 | $2.40 | $2.49 | $2.49 | 5,816 |
2023-08-10 | $2.91 | $2.91 | $2.60 | $2.78 | $2.78 | 10,329 |
2023-08-09 | $2.75 | $2.97 | $2.66 | $2.66 | $2.66 | 26,590 |
2023-08-08 | $2.81 | $2.82 | $2.67 | $2.73 | $2.73 | 4,346 |
2023-08-07 | $3.01 | $3.01 | $2.74 | $2.76 | $2.76 | 11,704 |
2023-08-04 | $3.04 | $3.06 | $2.93 | $2.93 | $2.93 | 5,852 |
2023-08-03 | $2.93 | $3.13 | $2.85 | $2.99 | $2.99 | 13,722 |
2023-08-02 | $3.19 | $3.19 | $2.78 | $3.00 | $3.00 | 25,992 |
2023-08-01 | $3.22 | $3.30 | $3.03 | $3.15 | $3.15 | 26,744 |
2023-07-31 | $3.25 | $3.37 | $2.90 | $3.18 | $3.18 | 85,061 |
2023-07-28 | $2.72 | $3.10 | $2.72 | $3.10 | $3.10 | 39,121 |
2023-07-27 | $2.79 | $2.86 | $2.72 | $2.77 | $2.77 | 17,773 |
2023-07-26 | $2.75 | $2.84 | $2.75 | $2.82 | $2.82 | 6,673 |
2023-07-25 | $2.68 | $2.80 | $2.66 | $2.77 | $2.77 | 19,541 |
2023-07-24 | $2.50 | $2.74 | $2.50 | $2.69 | $2.69 | 21,095 |
2023-07-21 | $2.49 | $2.59 | $2.46 | $2.47 | $2.47 | 10,893 |
2023-07-20 | $2.66 | $2.66 | $2.43 | $2.63 | $2.63 | 18,023 |
2023-07-19 | $3.01 | $3.03 | $2.71 | $2.71 | $2.71 | 10,040 |
2023-07-18 | $2.98 | $3.02 | $2.80 | $2.91 | $2.91 | 34,802 |
2023-07-17 | $2.97 | $3.08 | $2.95 | $2.95 | $2.95 | 46,307 |
2023-07-14 | $2.47 | $3.37 | $2.47 | $3.03 | $3.03 | 293,977 |
2023-07-13 | $2.15 | $2.41 | $2.08 | $2.40 | $2.40 | 33,797 |
2023-07-12 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 8,682 |
2023-07-11 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 5,403 |
2023-07-10 | $2.07 | $2.10 | $1.97 | $2.01 | $2.01 | 30,183 |
2023-07-07 | $2.09 | $2.12 | $2.04 | $2.12 | $2.12 | 4,744 |
2023-07-06 | $2.10 | $2.10 | $2.03 | $2.06 | $2.06 | 6,786 |
2023-07-05 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 22,154 |
2023-07-03 | $2.10 | $2.12 | $2.05 | $2.07 | $2.07 | 2,371 |
2023-06-30 | $2.15 | $2.15 | $2.03 | $2.10 | $2.10 | 7,556 |
2023-06-29 | $2.07 | $2.11 | $2.03 | $2.07 | $2.07 | 4,400 |
2023-06-28 | $2.08 | $2.17 | $2.02 | $2.04 | $2.04 | 9,002 |
2023-06-27 | $2.09 | $2.14 | $2.07 | $2.14 | $2.14 | 3,910 |
2023-06-26 | $2.13 | $2.13 | $2.08 | $2.12 | $2.12 | 5,614 |
2023-06-23 | $2.09 | $2.20 | $2.03 | $2.20 | $2.20 | 23,484 |
2023-06-22 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 1,527 |
2023-06-21 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 3,651 |
2023-06-20 | $2.10 | $2.18 | $2.06 | $2.09 | $2.09 | 11,213 |
2023-06-16 | $2.20 | $2.20 | $2.12 | $2.18 | $2.18 | 9,485 |
2023-06-15 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 7,313 |
2023-06-14 | $2.07 | $2.07 | $1.96 | $1.99 | $1.99 | 27,102 |
2023-06-13 | $2.11 | $2.16 | $2.04 | $2.10 | $2.10 | 13,231 |
2023-06-12 | $2.06 | $2.14 | $2.01 | $2.13 | $2.13 | 16,176 |
2023-06-09 | $2.11 | $2.11 | $1.98 | $2.00 | $2.00 | 27,362 |
2023-06-08 | $2.08 | $2.15 | $2.05 | $2.12 | $2.12 | 7,141 |
2023-06-07 | $2.02 | $2.16 | $2.01 | $2.11 | $2.11 | 17,543 |
2023-06-06 | $2.15 | $2.15 | $2.01 | $2.10 | $2.10 | 8,685 |
2023-06-05 | $2.25 | $2.25 | $2.14 | $2.19 | $2.19 | 2,942 |
2023-06-02 | $2.34 | $2.40 | $2.03 | $2.23 | $2.23 | 31,767 |
2023-06-01 | $2.18 | $2.29 | $2.11 | $2.29 | $2.29 | 7,308 |
2023-05-31 | $2.20 | $2.23 | $2.10 | $2.10 | $2.10 | 10,958 |
2023-05-30 | $2.19 | $2.23 | $2.15 | $2.15 | $2.15 | 11,977 |
2023-05-26 | $2.45 | $2.45 | $2.01 | $2.28 | $2.28 | 61,888 |
2023-05-25 | $2.60 | $2.60 | $2.41 | $2.42 | $2.42 | 9,313 |
2023-05-24 | $2.43 | $2.61 | $2.41 | $2.61 | $2.61 | 7,996 |
2023-05-23 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 21,114 |
2023-05-22 | $2.48 | $2.58 | $2.41 | $2.41 | $2.41 | 7,768 |
2023-05-19 | $2.52 | $2.52 | $2.39 | $2.46 | $2.46 | 3,290 |
2023-05-18 | $2.52 | $2.52 | $2.41 | $2.41 | $2.41 | 11,564 |
2023-05-17 | $2.41 | $2.52 | $2.37 | $2.44 | $2.44 | 42,580 |
2023-05-16 | $2.40 | $2.57 | $2.40 | $2.43 | $2.43 | 53,776 |
2023-05-15 | $2.35 | $2.69 | $2.35 | $2.56 | $2.56 | 29,585 |
2023-05-12 | $2.43 | $2.49 | $2.42 | $2.49 | $2.49 | 7,941 |
2023-05-11 | $2.38 | $2.50 | $2.38 | $2.40 | $2.40 | 3,933 |
2023-05-10 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 5,803 |
2023-05-09 | $2.41 | $2.42 | $2.34 | $2.41 | $2.41 | 7,585 |
2023-05-08 | $2.30 | $2.50 | $2.22 | $2.47 | $2.47 | 23,167 |
2023-05-05 | $2.25 | $2.30 | $2.24 | $2.25 | $2.25 | 6,681 |
2023-05-04 | $2.40 | $2.40 | $2.00 | $2.21 | $2.21 | 40,768 |
2023-05-03 | $2.49 | $2.51 | $2.34 | $2.34 | $2.34 | 11,609 |
2023-05-02 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 4,605 |
2023-05-01 | $2.37 | $2.37 | $2.28 | $2.28 | $2.28 | 5,396 |
2023-04-28 | $2.25 | $2.38 | $2.25 | $2.34 | $2.34 | 6,255 |
2023-04-27 | $2.37 | $2.37 | $2.17 | $2.28 | $2.28 | 16,725 |
2023-04-26 | $2.25 | $2.37 | $2.11 | $2.26 | $2.26 | 14,993 |
2023-04-25 | $2.50 | $2.67 | $2.30 | $2.31 | $2.31 | 13,860 |
2023-04-24 | $2.62 | $2.79 | $2.53 | $2.53 | $2.53 | 9,563 |
2023-04-21 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 3,403 |
2023-04-20 | $2.69 | $2.70 | $2.65 | $2.65 | $2.65 | 2,480 |
2023-04-19 | $2.58 | $2.65 | $2.57 | $2.65 | $2.65 | 5,320 |
2023-04-18 | $2.75 | $2.75 | $2.67 | $2.68 | $2.68 | 11,909 |
2023-04-17 | $2.87 | $2.87 | $2.60 | $2.67 | $2.67 | 21,292 |
2023-04-14 | $2.77 | $2.89 | $2.71 | $2.89 | $2.89 | 16,276 |
2023-04-13 | $2.85 | $2.96 | $2.81 | $2.88 | $2.88 | 3,953 |
2023-04-12 | $2.92 | $2.95 | $2.89 | $2.91 | $2.91 | 7,075 |
2023-04-11 | $2.95 | $2.98 | $2.87 | $2.92 | $2.92 | 13,439 |
2023-04-10 | $2.92 | $2.93 | $2.85 | $2.92 | $2.92 | 6,793 |
2023-04-06 | $2.80 | $2.97 | $2.80 | $2.91 | $2.91 | 5,030 |
2023-04-05 | $2.91 | $2.93 | $2.58 | $2.88 | $2.88 | 32,530 |
2023-04-04 | $2.96 | $2.96 | $2.75 | $2.91 | $2.91 | 13,491 |
2023-04-03 | $3.00 | $3.15 | $2.96 | $2.96 | $2.96 | 7,350 |
2023-03-31 | $3.20 | $3.23 | $2.97 | $3.15 | $3.15 | 23,054 |
2023-03-30 | $3.13 | $3.30 | $3.05 | $3.23 | $3.23 | 4,205 |
2023-03-29 | $3.13 | $3.30 | $3.13 | $3.22 | $3.22 | 3,625 |
2023-03-28 | $3.07 | $3.35 | $3.06 | $3.21 | $3.21 | 32,795 |
2023-03-27 | $3.00 | $3.02 | $2.93 | $2.93 | $2.93 | 6,282 |
2023-03-24 | $3.08 | $3.08 | $2.81 | $2.98 | $2.98 | 25,471 |
2023-03-23 | $3.25 | $3.26 | $3.05 | $3.17 | $3.17 | 28,689 |
2023-03-22 | $3.18 | $3.35 | $3.12 | $3.28 | $3.28 | 20,990 |
2023-03-21 | $2.63 | $3.21 | $2.49 | $3.00 | $3.00 | 56,351 |
2023-03-20 | $2.75 | $2.75 | $2.10 | $2.25 | $2.25 | 11,399 |
2023-03-17 | $2.77 | $2.96 | $2.71 | $2.75 | $2.75 | 8,907 |
2023-03-16 | $3.10 | $3.10 | $2.76 | $2.92 | $2.92 | 4,286 |
2023-03-15 | $3.26 | $3.34 | $3.00 | $3.00 | $3.00 | 30,878 |
2023-03-14 | $3.45 | $3.57 | $3.26 | $3.26 | $3.26 | 11,568 |
2023-03-13 | $3.62 | $3.65 | $3.46 | $3.46 | $3.46 | 11,910 |
2023-03-10 | $3.65 | $3.65 | $3.51 | $3.65 | $3.65 | 14,660 |
2023-03-09 | $3.70 | $3.72 | $3.65 | $3.65 | $3.65 | 2,475 |
2023-03-08 | $3.89 | $3.89 | $3.77 | $3.84 | $3.84 | 2,438 |
2023-03-07 | $3.61 | $3.88 | $3.61 | $3.88 | $3.88 | 8,489 |
2023-03-06 | $3.67 | $3.69 | $3.64 | $3.64 | $3.64 | 4,371 |
2023-03-03 | $3.57 | $3.65 | $3.50 | $3.63 | $3.63 | 8,647 |
2023-03-02 | $3.61 | $3.66 | $3.59 | $3.59 | $3.59 | 5,421 |
2023-03-01 | $3.49 | $3.67 | $3.49 | $3.62 | $3.62 | 8,066 |
2023-02-28 | $3.58 | $3.65 | $3.53 | $3.65 | $3.65 | 6,668 |
2023-02-27 | $3.50 | $3.66 | $3.50 | $3.61 | $3.61 | 7,844 |
2023-02-24 | $3.68 | $3.68 | $3.50 | $3.52 | $3.52 | 17,336 |
2023-02-23 | $3.49 | $3.74 | $3.45 | $3.68 | $3.68 | 36,408 |
2023-02-22 | $3.58 | $3.61 | $3.42 | $3.42 | $3.42 | 11,207 |
2023-02-21 | $3.88 | $3.90 | $3.58 | $3.71 | $3.71 | 10,507 |
2023-02-17 | $3.87 | $3.95 | $3.79 | $3.82 | $3.82 | 9,853 |
2023-02-16 | $3.79 | $3.94 | $3.66 | $3.90 | $3.90 | 19,368 |
2023-02-15 | $3.43 | $3.75 | $3.36 | $3.73 | $3.73 | 32,503 |
2023-02-14 | $3.41 | $3.43 | $3.25 | $3.42 | $3.42 | 3,955 |
2023-02-13 | $3.54 | $3.54 | $3.41 | $3.41 | $3.41 | 22,041 |
2023-02-10 | $3.59 | $3.59 | $3.40 | $3.46 | $3.46 | 13,338 |
2023-02-09 | $3.74 | $3.80 | $3.51 | $3.57 | $3.57 | 7,177 |
2023-02-08 | $3.90 | $3.90 | $3.62 | $3.78 | $3.78 | 19,436 |
2023-02-07 | $3.94 | $3.94 | $3.71 | $3.82 | $3.82 | 16,919 |
2023-02-06 | $4.09 | $4.09 | $3.68 | $3.88 | $3.88 | 36,926 |
2023-02-03 | $3.90 | $4.00 | $3.82 | $3.92 | $3.92 | 15,084 |
2023-02-02 | $3.84 | $4.08 | $3.79 | $3.85 | $3.85 | 36,440 |
2023-02-01 | $3.50 | $3.85 | $3.47 | $3.75 | $3.75 | 49,838 |
2023-01-31 | $3.44 | $3.62 | $3.30 | $3.47 | $3.47 | 19,982 |
2023-01-30 | $3.50 | $3.50 | $3.30 | $3.31 | $3.31 | 33,469 |
2023-01-27 | $3.37 | $3.47 | $3.28 | $3.44 | $3.44 | 5,909 |
2023-01-26 | $3.44 | $3.44 | $3.30 | $3.33 | $3.33 | 8,227 |
2023-01-25 | $3.40 | $3.40 | $3.27 | $3.40 | $3.40 | 8,535 |
2023-01-24 | $3.27 | $3.40 | $3.22 | $3.40 | $3.40 | 21,564 |
2023-01-23 | $2.70 | $3.28 | $2.70 | $3.26 | $3.26 | 48,521 |
2023-01-20 | $2.56 | $2.60 | $2.53 | $2.59 | $2.59 | 5,448 |
2023-01-19 | $2.80 | $2.80 | $2.51 | $2.56 | $2.56 | 10,244 |
2023-01-18 | $2.73 | $2.73 | $2.56 | $2.72 | $2.72 | 23,256 |
2023-01-17 | $2.55 | $2.63 | $2.51 | $2.56 | $2.56 | 17,552 |
2023-01-13 | $2.54 | $2.55 | $2.38 | $2.41 | $2.41 | 13,716 |
2023-01-12 | $2.72 | $2.72 | $2.57 | $2.64 | $2.64 | 27,445 |
2023-01-11 | $2.85 | $2.87 | $2.65 | $2.73 | $2.73 | 11,398 |
2023-01-10 | $2.99 | $3.28 | $2.67 | $2.79 | $2.79 | 74,367 |
2023-01-09 | $2.87 | $2.95 | $2.73 | $2.95 | $2.95 | 10,987 |
2023-01-06 | $2.74 | $2.83 | $2.67 | $2.78 | $2.78 | 7,762 |
2023-01-05 | $2.52 | $2.70 | $2.52 | $2.66 | $2.66 | 6,099 |
2023-01-04 | $2.48 | $2.63 | $2.45 | $2.63 | $2.63 | 14,827 |
2023-01-03 | $2.28 | $2.32 | $2.22 | $2.28 | $2.28 | 7,090 |
2022-12-30 | $2.00 | $2.14 | $1.78 | $2.13 | $2.13 | 82,685 |
2022-12-29 | $1.98 | $2.08 | $1.83 | $1.98 | $1.98 | 63,598 |
2022-12-28 | $2.01 | $2.10 | $2.00 | $2.02 | $2.02 | 57,950 |
2022-12-27 | $2.23 | $2.31 | $2.05 | $2.11 | $2.11 | 20,035 |
2022-12-23 | $2.33 | $2.35 | $2.26 | $2.33 | $2.33 | 6,597 |
2022-12-22 | $2.36 | $2.43 | $2.24 | $2.24 | $2.24 | 11,715 |
2022-12-21 | $2.35 | $2.50 | $2.30 | $2.40 | $2.40 | 13,851 |
2022-12-20 | $2.33 | $2.51 | $2.28 | $2.42 | $2.42 | 11,676 |
2022-12-19 | $2.50 | $2.54 | $2.30 | $2.40 | $2.40 | 20,924 |
2022-12-16 | $2.39 | $2.62 | $2.39 | $2.61 | $2.61 | 18,426 |
2022-12-15 | $2.26 | $2.68 | $2.26 | $2.50 | $2.50 | 6,138 |
2022-12-14 | $2.45 | $2.57 | $2.44 | $2.55 | $2.55 | 6,521 |
2022-12-13 | $2.52 | $2.54 | $2.26 | $2.46 | $2.46 | 8,732 |
2022-12-12 | $2.75 | $2.79 | $2.51 | $2.59 | $2.59 | 22,044 |
2022-12-09 | $2.77 | $2.94 | $2.77 | $2.83 | $2.83 | 5,850 |
2022-12-08 | $2.70 | $3.15 | $2.70 | $2.92 | $2.92 | 15,586 |
2022-12-07 | $2.98 | $2.98 | $2.76 | $2.79 | $2.79 | 3,516 |
2022-12-06 | $3.05 | $3.08 | $2.91 | $3.00 | $3.00 | 20,652 |
2022-12-05 | $3.30 | $3.30 | $3.00 | $3.01 | $3.01 | 9,425 |
2022-12-02 | $3.10 | $3.30 | $3.02 | $3.25 | $3.25 | 27,912 |
2022-12-01 | $3.01 | $3.20 | $3.01 | $3.17 | $3.17 | 14,140 |
2022-11-30 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 11,772 |
2022-11-29 | $2.80 | $3.05 | $2.80 | $3.01 | $3.01 | 19,672 |
2022-11-28 | $2.80 | $2.93 | $2.73 | $2.85 | $2.85 | 15,920 |
2022-11-25 | $2.71 | $2.71 | $2.51 | $2.66 | $2.66 | 21,303 |
2022-11-23 | $2.57 | $2.85 | $2.52 | $2.65 | $2.65 | 16,916 |
2022-11-22 | $2.75 | $2.76 | $2.47 | $2.56 | $2.56 | 40,914 |
2022-11-21 | $2.99 | $2.99 | $2.70 | $2.76 | $2.76 | 22,445 |
2022-11-18 | $3.06 | $3.06 | $2.95 | $2.96 | $2.96 | 10,377 |
2022-11-17 | $3.00 | $3.00 | $2.91 | $2.98 | $2.98 | 8,151 |
2022-11-16 | $2.84 | $3.00 | $2.84 | $2.91 | $2.91 | 6,403 |
2022-11-15 | $3.09 | $3.24 | $2.88 | $2.89 | $2.89 | 22,401 |
2022-11-14 | $2.97 | $2.97 | $2.68 | $2.79 | $2.79 | 13,205 |
2022-11-11 | $2.85 | $3.10 | $2.82 | $2.96 | $2.96 | 18,695 |
2022-11-10 | $2.95 | $2.96 | $2.82 | $2.85 | $2.85 | 15,327 |
2022-11-09 | $3.29 | $3.29 | $2.80 | $2.89 | $2.89 | 33,943 |
2022-11-08 | $3.44 | $3.44 | $3.20 | $3.29 | $3.29 | 29,195 |
2022-11-07 | $3.49 | $3.49 | $3.36 | $3.40 | $3.40 | 9,155 |
2022-11-04 | $3.50 | $3.53 | $3.45 | $3.46 | $3.46 | 8,981 |
2022-11-03 | $3.42 | $3.55 | $3.40 | $3.48 | $3.48 | 9,843 |
2022-11-02 | $3.55 | $3.55 | $3.43 | $3.43 | $3.43 | 4,254 |
2022-11-01 | $3.48 | $3.51 | $3.42 | $3.43 | $3.43 | 4,385 |
2022-10-31 | $3.42 | $3.50 | $3.42 | $3.49 | $3.49 | 12,927 |
2022-10-28 | $3.42 | $3.54 | $3.26 | $3.43 | $3.43 | 22,815 |
2022-10-27 | $3.26 | $3.43 | $3.26 | $3.40 | $3.40 | 15,584 |
2022-10-26 | $3.31 | $3.50 | $3.25 | $3.28 | $3.28 | 36,298 |
2022-10-25 | $3.20 | $3.51 | $3.20 | $3.45 | $3.45 | 21,899 |
2022-10-24 | $3.53 | $3.68 | $3.02 | $3.10 | $3.10 | 65,831 |
2022-10-21 | $3.65 | $3.70 | $3.45 | $3.53 | $3.53 | 8,502 |
2022-10-20 | $3.59 | $3.79 | $3.49 | $3.53 | $3.53 | 16,842 |
2022-10-19 | $3.31 | $3.56 | $3.22 | $3.56 | $3.56 | 23,747 |
2022-10-18 | $3.34 | $3.44 | $3.22 | $3.31 | $3.31 | 28,703 |
2022-10-17 | $3.44 | $3.49 | $3.30 | $3.35 | $3.35 | 9,450 |
2022-10-14 | $3.30 | $3.50 | $3.29 | $3.35 | $3.35 | 12,720 |
2022-10-13 | $3.20 | $3.45 | $3.12 | $3.39 | $3.39 | 55,235 |
2022-10-12 | $3.60 | $3.73 | $3.13 | $3.20 | $3.20 | 39,142 |
2022-10-11 | $3.95 | $4.03 | $3.60 | $3.60 | $3.60 | 23,679 |
2022-10-10 | $4.19 | $4.19 | $3.91 | $4.03 | $4.03 | 11,761 |
2022-10-07 | $4.21 | $4.21 | $3.71 | $4.07 | $4.07 | 30,378 |
2022-10-06 | $4.20 | $4.26 | $4.10 | $4.15 | $4.15 | 10,952 |
2022-10-05 | $4.40 | $4.55 | $4.17 | $4.23 | $4.23 | 33,259 |
2022-10-04 | $4.50 | $4.59 | $4.40 | $4.50 | $4.50 | 27,585 |
2022-10-03 | $4.51 | $4.54 | $4.27 | $4.54 | $4.54 | 15,172 |
2022-09-30 | $4.41 | $4.66 | $4.41 | $4.66 | $4.66 | 21,589 |
2022-09-29 | $4.41 | $4.65 | $4.36 | $4.52 | $4.52 | 19,445 |
2022-09-28 | $4.55 | $4.65 | $4.51 | $4.55 | $4.55 | 17,578 |
2022-09-27 | $4.50 | $4.78 | $4.30 | $4.78 | $4.78 | 30,743 |
2022-09-26 | $4.38 | $4.49 | $4.26 | $4.49 | $4.49 | 25,836 |
2022-09-23 | $4.59 | $4.59 | $4.37 | $4.45 | $4.45 | 27,079 |
2022-09-22 | $4.99 | $5.20 | $4.64 | $4.74 | $4.74 | 18,570 |
2022-09-21 | $4.84 | $5.08 | $4.84 | $5.07 | $5.07 | 19,556 |
2022-09-20 | $4.75 | $5.09 | $4.75 | $5.02 | $5.02 | 85,551 |
2022-09-19 | $4.71 | $5.00 | $4.71 | $4.97 | $4.97 | 103,393 |
2022-09-16 | $5.05 | $5.11 | $4.75 | $4.90 | $4.90 | 430,809 |
2022-09-15 | $5.07 | $5.25 | $4.83 | $5.15 | $5.15 | 128,627 |
2022-09-14 | $5.07 | $5.20 | $4.96 | $5.07 | $5.07 | 123,068 |
2022-09-13 | $5.25 | $5.30 | $4.90 | $5.07 | $5.07 | 85,168 |
2022-09-12 | $5.25 | $5.57 | $4.97 | $5.20 | $5.20 | 88,797 |
2022-09-09 | $5.24 | $5.38 | $4.80 | $5.21 | $5.21 | 57,931 |
2022-09-08 | $5.06 | $5.38 | $4.98 | $5.38 | $5.38 | 51,485 |
2022-09-07 | $4.95 | $5.40 | $4.95 | $5.10 | $5.10 | 66,247 |
2022-09-06 | $4.25 | $5.00 | $4.22 | $4.97 | $4.97 | 94,133 |
2022-09-02 | $3.62 | $4.30 | $3.62 | $4.15 | $4.15 | 43,757 |
2022-09-01 | $3.77 | $3.83 | $3.37 | $3.72 | $3.72 | 38,189 |
2022-08-31 | $3.90 | $3.93 | $3.65 | $3.87 | $3.87 | 13,920 |
2022-08-30 | $4.04 | $4.43 | $3.63 | $3.76 | $3.76 | 19,913 |
2022-08-29 | $4.38 | $4.38 | $4.08 | $4.21 | $4.21 | 14,038 |
2022-08-26 | $4.48 | $4.59 | $4.29 | $4.41 | $4.41 | 26,653 |
2022-08-25 | $4.52 | $4.56 | $4.36 | $4.45 | $4.45 | 6,654 |
2022-08-24 | $4.52 | $4.52 | $4.08 | $4.48 | $4.48 | 17,310 |
2022-08-23 | $4.65 | $4.68 | $4.19 | $4.35 | $4.35 | 18,731 |
2022-08-22 | $4.42 | $4.72 | $4.39 | $4.65 | $4.65 | 32,749 |
2022-08-19 | $4.80 | $4.80 | $4.30 | $4.42 | $4.42 | 34,796 |
2022-08-18 | $4.63 | $4.80 | $4.44 | $4.80 | $4.80 | 10,870 |
2022-08-17 | $4.64 | $5.09 | $4.45 | $4.59 | $4.59 | 12,547 |
2022-08-16 | $5.15 | $5.15 | $4.45 | $4.73 | $4.73 | 67,211 |
2022-08-15 | $5.34 | $5.52 | $4.85 | $5.00 | $5.00 | 41,310 |
2022-08-12 | $5.70 | $5.70 | $5.18 | $5.50 | $5.50 | 40,248 |
2022-08-11 | $5.43 | $5.68 | $5.27 | $5.59 | $5.59 | 28,811 |
2022-08-10 | $5.35 | $5.74 | $5.20 | $5.24 | $5.24 | 20,407 |
2022-08-09 | $5.27 | $5.27 | $5.08 | $5.18 | $5.18 | 10,114 |
2022-08-08 | $5.48 | $5.48 | $5.12 | $5.12 | $5.12 | 7,089 |
2022-08-05 | $5.43 | $5.84 | $5.30 | $5.31 | $5.31 | 19,916 |
2022-08-04 | $5.74 | $5.84 | $5.30 | $5.80 | $5.80 | 49,832 |
2022-08-03 | $6.05 | $6.05 | $5.61 | $5.87 | $5.87 | 27,861 |
2022-08-02 | $5.47 | $6.30 | $4.93 | $6.07 | $6.07 | 79,804 |
2022-08-01 | $5.32 | $5.57 | $5.00 | $5.46 | $5.46 | 98,677 |
2022-07-29 | $4.68 | $5.54 | $4.50 | $5.31 | $5.31 | 50,085 |
2022-07-28 | $4.58 | $4.99 | $4.50 | $4.82 | $4.82 | 57,767 |
2022-07-27 | $4.31 | $4.83 | $4.09 | $4.67 | $4.67 | 122,361 |
2022-07-26 | $4.01 | $5.10 | $4.01 | $4.56 | $4.56 | 26,707 |
2022-07-25 | $4.40 | $4.40 | $4.01 | $4.11 | $4.11 | 29,950 |
2022-07-22 | $4.61 | $4.69 | $4.05 | $4.50 | $4.50 | 22,990 |
2022-07-21 | $4.71 | $4.75 | $4.61 | $4.61 | $4.61 | 17,082 |
2022-07-20 | $4.61 | $5.00 | $4.61 | $4.75 | $4.75 | 19,186 |
2022-07-19 | $5.40 | $5.48 | $4.50 | $4.85 | $4.85 | 26,270 |
2022-07-18 | $5.43 | $5.47 | $5.15 | $5.27 | $5.27 | 16,223 |
2022-07-15 | $5.50 | $5.50 | $5.21 | $5.47 | $5.47 | 31,272 |
2022-07-14 | $5.84 | $6.15 | $5.63 | $5.64 | $5.64 | 33,080 |
2022-07-13 | $5.66 | $6.19 | $5.60 | $6.00 | $6.00 | 13,095 |
2022-07-12 | $6.40 | $6.40 | $5.64 | $6.20 | $6.20 | 23,803 |
2022-07-11 | $6.30 | $6.51 | $6.13 | $6.44 | $6.44 | 13,995 |
2022-07-08 | $7.00 | $7.00 | $6.10 | $6.30 | $6.30 | 68,495 |
2022-07-07 | $6.92 | $7.25 | $6.30 | $7.00 | $7.00 | 79,238 |
2022-07-06 | $6.75 | $6.75 | $5.40 | $6.39 | $6.39 | 25,942 |