exactEarth Ltd (EXRTF) Exchange: PINK
Data as of April 26, 2024
$2.40 ($0.00) 0.00%
exactEarth Ltd - Daily Information
Click for more stock information on exactEarth Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.40 |
| Previous Close | $2.40 |
| High | $2.40 |
| Low | $2.40 |
| Adjusted Open | $2.40 |
| Previous Adjusted Close | $2.40 |
| Adjusted High | $2.40 |
| Adjusted Low | $2.40 |
Invest in exactEarth Ltd (EXRTF)
Key People exactEarth Ltd
| Employee | Position |
|---|---|
| Peter Mabson | President, Chief Executive Officer & Director |
| Sean Maybee | Chief Financial Officer |
| Peter Dorcas | Vice PresidentBusiness Development |
| David Martin | Vice President-Global Sales & Marketing |
| Dave Mason | Head-Investor Relations |
| Eric J. Zahler | Chairman |
| Miguel Angel Garcia Primo | Independent Non-Executive Director |
| Miguel Ángel Panduro Panadero | Independent Non-Executive Director |
| Harvey B. Rein | Independent Non-Executive Director |
| Joseph Lee G. Matheson | Independent Non-Executive Director |
Historical Stock Data for exactEarth Ltd (EXRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8 |
| 2021-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 58,700 |
| 2021-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-13 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,240 |
| 2021-10-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4 |
| 2021-10-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 940 |
| 2021-10-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-10-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2021-10-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-10-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
| 2021-09-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-09-20 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 1,100 |
| 2021-09-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-09-16 | $2.63 | $2.65 | $2.56 | $2.56 | $2.56 | 22,916 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 96 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 96 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 494 |
| 2021-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14,593 |
| 2021-08-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2021-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2021-08-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,500 |
| 2021-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2021-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-19 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 22,039 |
| 2021-07-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-07-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2021-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2021-06-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9 |
| 2021-06-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 61 |
| 2021-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30 |
| 2021-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 19 |
| 2021-04-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 32 |
| 2021-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 31 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 31 |
| 2021-03-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 80 |
| 2021-03-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2021-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9 |
| 2021-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,400 |
| 2021-03-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2021-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 160 |
| 2021-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 17,600 |
| 2021-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2021-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 98 |
| 2021-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2021-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 90 |
| 2021-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2021-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,200 |
| 2021-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-12 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,200 |
| 2021-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-08 | $1.04 | $1.04 | $0.89 | $0.89 | $0.89 | 9,500 |
| 2021-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 800 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 |
| 2021-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-12-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-12-30 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,390 |
| 2020-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-12-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2020-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2020-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2020-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2020-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 90 |
| 2020-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2020-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2020-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2020-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2020-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2020-09-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,800 |
| 2020-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 524 |
| 2020-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,990 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 140 |
| 2020-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9 |
| 2020-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-27 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,423 |
| 2020-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2020-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 202 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 103 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2020-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 296 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2020-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-07-08 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 73 |
| 2020-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2020-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 92,000 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,500 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 190 |
| 2020-01-22 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 1,650 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,590 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-12-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,197 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 494 |
| 2019-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2019-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 490 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 898 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2019-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,100 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2019-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,500 |
| 2019-04-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,400 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2019-04-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,700 |
| 2019-04-11 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 3,500 |
| 2019-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-03-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,118 |
| 2019-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,130 |
| 2019-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2019-03-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,155 |
| 2019-02-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 400 |
| 2019-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2019-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-02-22 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 12,335 |
| 2019-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 165 |
| 2019-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 197 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 495 |
| 2019-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2019-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2019-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,330 |
| 2018-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,330 |
| 2018-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 142,000 |
| 2018-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-12-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2018-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-11-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2018-11-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2018-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 95 |
| 2018-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 405 |
| 2018-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2018-10-19 | $0.36 | $0.53 | $0.36 | $0.49 | $0.49 | 13,275 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2018-09-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 130,300 |
| 2018-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2018-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2018-09-14 | $0.24 | $0.35 | $0.21 | $0.21 | $0.21 | 84,628 |
| 2018-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 399 |
| 2018-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 499 |
| 2018-07-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 600 |
| 2018-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 145 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2018-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 210 |
| 2018-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2018-06-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 750 |
| 2018-06-19 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 6,500 |
| 2018-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2018-06-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,325 |
| 2018-06-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2018-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,535 |
| 2018-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 989 |
| 2018-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 115 |
| 2018-06-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 55 |
| 2018-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
| 2018-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2018-05-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 59 |
| 2018-05-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2018-05-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2018-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2018-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 197 |
| 2018-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 197 |
| 2018-03-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 19 |
| 2018-02-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2018-02-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 680 |
| 2018-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 805 |
| 2018-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 275 |
| 2018-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 975 |
| 2018-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2018-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 175 |
| 2018-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2018-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,900 |
| 2018-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2018-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 989 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 247 |
| 2017-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 296 |
| 2017-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2017-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2017-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-23 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 36,500 |
| 2017-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 58,186 |
| 2017-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-04 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 6,900 |
| 2017-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2017-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 37,500 |
| 2017-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,700 |
| 2017-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25,800 |
| 2017-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 19 |
| 2017-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,000 |
| 2017-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2017-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-02-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8,500 |
| 2017-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 41 |
| 2017-02-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 75 |
| 2017-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-01-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-01-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-01-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2017-01-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 389 |
| 2017-01-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-01-10 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 7,931 |
| 2017-01-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2016-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 395 |
| 2016-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 39 |
| 2016-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 989 |
| 2016-12-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-14 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 6,734 |
| 2016-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 989 |
| 2016-12-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 62 |
| 2016-11-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-11-03 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 10,000 |
| 2016-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 132 |
| 2016-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 197 |
| 2016-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 39 |
| 2016-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 39 |
| 2016-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2016-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 197 |
| 2016-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 63 |
| 2016-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,485 |
| 2016-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,600 |
| 2016-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-07-25 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 8,800 |
| 2016-07-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,600 |
| 2016-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 6,500 |
| 2016-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2016-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,500 |
| 2016-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,300 |
| 2016-07-14 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,700 |
| 2016-07-13 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 18,700 |
| 2016-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 119 |
| 2016-07-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 400 |
| 2016-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,200 |
| 2016-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-07-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,500 |
| 2016-06-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,000 |
| 2016-06-24 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 9,400 |
| 2016-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,210 |
| 2016-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 |
| 2016-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-06-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-06-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-06-16 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 5,000 |
| 2016-06-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-18 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 9,892 |
| 2016-05-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-05-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 44 |
| 2016-05-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5 |
| 2016-05-12 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 8,500 |
| 2016-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,400 |
| 2016-05-06 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 25,000 |
| 2016-05-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4,000 |
| 2016-05-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-05-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-05-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 344 |
| 2016-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,561 |
| 2016-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2016-04-06 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 600 |
| 2016-04-05 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 2,500 |
| 2016-04-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-04-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 8 |
| 2016-03-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-03-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,000 |
| 2016-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-03-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3 |
| 2016-03-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-03-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15 |
| 2016-03-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 259 |