exactEarth Ltd (EXRTF) Exchange: PINK

Data as of May 17, 2024

$2.40 ($0.00) 0.00%

exactEarth Ltd - Daily Information
Click for more stock information on exactEarth Ltd.
Daily Information Data
Date May 17, 2024
Open $2.40
Previous Close $2.40
High $2.40
Low $2.40
Adjusted Open $2.40
Previous Adjusted Close $2.40
Adjusted High $2.40
Adjusted Low $2.40

About exactEarth Ltd (EXRTF)

exactEarth

Historical Stock Data for exactEarth Ltd (EXRTF)

Date Open High Low Close Adj.Close Volume
2021-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 8
2021-11-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 58,700
2021-11-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-13 $2.24 $2.25 $2.24 $2.25 $2.25 1,240
2021-10-12 $2.34 $2.34 $2.34 $2.34 $2.34 4
2021-10-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-07 $2.34 $2.34 $2.34 $2.34 $2.34 940
2021-10-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-05 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2021-10-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-10-01 $2.39 $2.39 $2.39 $2.39 $2.39 300
2021-09-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-09-20 $2.59 $2.59 $2.57 $2.57 $2.57 1,100
2021-09-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-09-16 $2.63 $2.65 $2.56 $2.56 $2.56 22,916
2021-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 96
2021-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 96
2021-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 494
2021-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-09-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-30 $1.16 $1.16 $1.16 $1.16 $1.16 100
2021-08-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 14,593
2021-08-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-08-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-08-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-08-17 $1.14 $1.14 $1.14 $1.14 $1.14 700
2021-08-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-09 $1.13 $1.13 $1.13 $1.13 $1.13 300
2021-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2021-08-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 5
2021-07-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-19 $1.09 $1.11 $1.09 $1.11 $1.11 22,039
2021-07-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-07-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-07-14 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2021-07-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2021-06-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-10 $1.04 $1.04 $1.04 $1.04 $1.04 9
2021-06-09 $1.04 $1.04 $1.04 $1.04 $1.04 61
2021-06-08 $1.04 $1.04 $1.04 $1.04 $1.04 30
2021-06-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2021-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 19
2021-04-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-15 $1.02 $1.02 $1.02 $1.02 $1.02 32
2021-04-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 31
2021-04-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2021-04-01 $0.97 $0.97 $0.97 $0.97 $0.97 31
2021-03-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-29 $0.97 $0.97 $0.97 $0.97 $0.97 80
2021-03-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-22 $0.97 $0.97 $0.97 $0.97 $0.97 100
2021-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 9
2021-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-11 $0.99 $0.99 $0.99 $0.99 $0.99 200
2021-03-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 2,400
2021-03-05 $1.09 $1.09 $1.09 $1.09 $1.09 500
2021-03-04 $1.12 $1.12 $1.12 $1.12 $1.12 160
2021-03-03 $0.99 $0.99 $0.99 $0.99 $0.99 17,600
2021-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-01 $0.99 $0.99 $0.98 $0.98 $0.98 1,000
2021-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 30
2021-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 98
2021-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 20
2021-01-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 90
2021-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 500
2021-01-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-01-14 $0.94 $0.94 $0.94 $0.94 $0.94 2,200
2021-01-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-01-12 $0.90 $0.94 $0.90 $0.94 $0.94 2,200
2021-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-01-08 $1.04 $1.04 $0.89 $0.89 $0.89 9,500
2021-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 800
2021-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 101
2021-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-30 $1.06 $1.06 $1.03 $1.03 $1.03 2,390
2020-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-12-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-12-23 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2020-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-12-18 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2020-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2020-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 6,000
2020-11-25 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2020-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 90
2020-11-19 $0.62 $0.62 $0.62 $0.62 $0.62 20
2020-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,400
2020-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-09 $0.56 $0.56 $0.55 $0.55 $0.55 1,000
2020-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 900
2020-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 1,100
2020-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2020-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 700
2020-09-21 $0.64 $0.64 $0.61 $0.61 $0.61 5,800
2020-09-18 $0.61 $0.61 $0.61 $0.61 $0.61 524
2020-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 1,990
2020-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 140
2020-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-03 $0.44 $0.44 $0.44 $0.44 $0.44 50
2020-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 9
2020-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-27 $0.48 $0.48 $0.44 $0.44 $0.44 5,423
2020-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 2
2020-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 400
2020-08-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-19 $0.47 $0.47 $0.47 $0.47 $0.47 202
2020-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 103
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 800
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 800
2020-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 296
2020-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-07-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 600
2020-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 300
2020-07-08 $0.42 $0.42 $0.38 $0.38 $0.38 17,500
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 22
2020-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 4
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 73
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 28
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 7
2020-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 28
2020-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 92,000
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 800
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 800
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2020-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2020-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 800
2020-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 800
2020-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 18,500
2020-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 190
2020-01-22 $0.34 $0.34 $0.28 $0.28 $0.28 1,650
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 40
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 49,590
2020-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 20
2019-12-19 $0.20 $0.24 $0.20 $0.24 $0.24 4,197
2019-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 494
2019-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 90
2019-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 490
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 60
2019-11-15 $0.22 $0.22 $0.20 $0.20 $0.20 898
2019-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 90
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,900
2019-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 350
2019-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 350
2019-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 45,100
2019-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 98
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 39
2019-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2019-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-04-26 $0.23 $0.24 $0.23 $0.24 $0.24 5,500
2019-04-25 $0.23 $0.24 $0.23 $0.24 $0.24 30,400
2019-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2019-04-12 $0.25 $0.29 $0.25 $0.29 $0.29 2,700
2019-04-11 $0.30 $0.31 $0.28 $0.31 $0.31 3,500
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 200
2019-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 19
2019-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-03-12 $0.28 $0.29 $0.28 $0.29 $0.29 4,118
2019-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2019-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 3,130
2019-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 25
2019-03-04 $0.40 $0.40 $0.36 $0.36 $0.36 7,155
2019-02-27 $0.44 $0.44 $0.43 $0.43 $0.43 400
2019-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2019-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-02-22 $0.39 $0.45 $0.39 $0.44 $0.44 12,335
2019-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 165
2019-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 197
2019-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 495
2019-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-01-22 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2019-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,100
2019-01-17 $0.21 $0.21 $0.20 $0.20 $0.20 4,900
2019-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 28,000
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,330
2018-12-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,330
2018-12-27 $0.16 $0.18 $0.16 $0.18 $0.18 142,000
2018-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2018-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-12-10 $0.23 $0.26 $0.23 $0.24 $0.24 1,900
2018-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 400
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-11-06 $0.28 $0.28 $0.24 $0.24 $0.24 7,900
2018-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 6,500
2018-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2018-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 95
2018-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 405
2018-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 125
2018-10-19 $0.36 $0.53 $0.36 $0.49 $0.49 13,275
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 900
2018-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-09-26 $0.21 $0.25 $0.21 $0.25 $0.25 130,300
2018-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 19
2018-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 200
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 700
2018-09-14 $0.24 $0.35 $0.21 $0.21 $0.21 84,628
2018-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 399
2018-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 499
2018-07-30 $0.85 $0.86 $0.85 $0.86 $0.86 600
2018-07-26 $0.86 $0.86 $0.86 $0.86 $0.86 145
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 45
2018-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 200
2018-07-12 $0.83 $0.83 $0.83 $0.83 $0.83 210
2018-06-21 $0.84 $0.84 $0.84 $0.84 $0.84 40
2018-06-20 $0.84 $0.84 $0.84 $0.84 $0.84 750
2018-06-19 $0.84 $0.84 $0.82 $0.83 $0.83 6,500
2018-06-18 $0.84 $0.84 $0.84 $0.84 $0.84 200
2018-06-15 $0.82 $0.83 $0.82 $0.83 $0.83 3,325
2018-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 600
2018-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,535
2018-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-06-07 $0.84 $0.84 $0.84 $0.84 $0.84 989
2018-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 115
2018-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 55
2018-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 30
2018-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 400
2018-05-29 $0.81 $0.81 $0.81 $0.81 $0.81 59
2018-05-14 $0.81 $0.81 $0.81 $0.81 $0.81 500
2018-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2018-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 10
2018-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 1,800
2018-03-26 $0.79 $0.79 $0.79 $0.79 $0.79 197
2018-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 197
2018-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 19
2018-02-26 $0.83 $0.83 $0.83 $0.83 $0.83 400
2018-02-21 $0.84 $0.84 $0.83 $0.83 $0.83 680
2018-02-16 $0.87 $0.87 $0.87 $0.87 $0.87 805
2018-02-15 $0.86 $0.86 $0.86 $0.86 $0.86 275
2018-02-12 $0.79 $0.79 $0.79 $0.79 $0.79 975
2018-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,300
2018-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 175
2018-02-01 $0.89 $0.89 $0.89 $0.89 $0.89 300
2018-01-30 $0.83 $0.83 $0.83 $0.83 $0.83 600
2018-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 8,900
2018-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2018-01-09 $0.82 $0.82 $0.82 $0.82 $0.82 989
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 247
2017-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 100
2017-12-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 296
2017-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 5
2017-11-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-11-22 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2017-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-23 $0.78 $0.82 $0.77 $0.82 $0.82 36,500
2017-10-20 $0.81 $0.81 $0.81 $0.81 $0.81 58,186
2017-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-04 $0.95 $0.97 $0.95 $0.97 $0.97 6,900
2017-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-08-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-19 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2017-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-07-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-22 $0.94 $0.94 $0.93 $0.93 $0.93 37,500
2017-06-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 11,700
2017-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 25,800
2017-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-04-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 19
2017-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 8,000
2017-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2017-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-02-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 8,500
2017-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-16 $1.42 $1.42 $1.42 $1.42 $1.42 41
2017-02-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-02-02 $1.42 $1.42 $1.42 $1.42 $1.42 75
2017-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-01-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-01-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 1
2017-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 389
2017-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-10 $1.70 $1.70 $1.66 $1.66 $1.66 7,931
2017-01-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-01-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-01-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-01-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-01-03 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2016-12-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-12-29 $1.54 $1.54 $1.54 $1.54 $1.54 395
2016-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 39
2016-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-12-16 $1.51 $1.51 $1.51 $1.51 $1.51 989
2016-12-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-14 $1.40 $1.40 $1.38 $1.38 $1.38 6,734
2016-12-13 $1.21 $1.21 $1.21 $1.21 $1.21 989
2016-12-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-08 $1.21 $1.21 $1.21 $1.21 $1.21 62
2016-11-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-03 $1.20 $1.21 $1.20 $1.21 $1.21 10,000
2016-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 132
2016-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 197
2016-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 39
2016-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-27 $1.06 $1.06 $1.06 $1.06 $1.06 39
2016-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 100
2016-09-15 $1.02 $1.02 $1.02 $1.02 $1.02 197
2016-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 63
2016-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 6,485
2016-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 1,600
2016-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-07-25 $0.98 $0.98 $0.96 $0.97 $0.97 8,800
2016-07-22 $1.00 $1.00 $0.98 $0.98 $0.98 9,600
2016-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-07-20 $1.00 $1.00 $0.99 $0.99 $0.99 6,500
2016-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 5,000
2016-07-18 $1.01 $1.01 $1.00 $1.01 $1.01 3,500
2016-07-15 $1.03 $1.03 $1.03 $1.03 $1.03 2,300
2016-07-14 $1.02 $1.03 $1.02 $1.03 $1.03 2,700
2016-07-13 $1.01 $1.03 $1.01 $1.03 $1.03 18,700
2016-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 119
2016-07-11 $1.01 $1.02 $1.01 $1.02 $1.02 400
2016-07-08 $1.02 $1.02 $1.02 $1.02 $1.02 3,200
2016-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2016-07-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-07-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-07-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-06-28 $1.04 $1.04 $1.04 $1.04 $1.04 4,500
2016-06-27 $1.02 $1.03 $1.02 $1.03 $1.03 5,000
2016-06-24 $1.09 $1.09 $1.07 $1.07 $1.07 9,400
2016-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 4,210
2016-06-22 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2016-06-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-06-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-06-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-06-16 $1.15 $1.15 $1.14 $1.14 $1.14 5,000
2016-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-18 $1.25 $1.25 $1.23 $1.23 $1.23 9,892
2016-05-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-05-16 $1.17 $1.17 $1.17 $1.17 $1.17 44
2016-05-13 $1.17 $1.17 $1.17 $1.17 $1.17 5
2016-05-12 $1.16 $1.17 $1.16 $1.17 $1.17 8,500
2016-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 5,400
2016-05-06 $1.05 $1.05 $1.02 $1.03 $1.03 25,000
2016-05-05 $1.76 $1.76 $1.76 $1.76 $1.76 4,000
2016-05-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-05-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-05-02 $2.18 $2.18 $2.18 $2.18 $2.18 344
2016-04-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-12 $1.99 $1.99 $1.99 $1.99 $1.99 1,561
2016-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 500
2016-04-06 $2.11 $2.11 $2.09 $2.09 $2.09 600
2016-04-05 $2.10 $2.13 $2.10 $2.13 $2.13 2,500
2016-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-04-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 8
2016-03-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-03-22 $2.14 $2.14 $2.14 $2.14 $2.14 3,000
2016-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-03-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-10 $2.18 $2.18 $2.18 $2.18 $2.18 3
2016-03-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-03-02 $2.18 $2.18 $2.18 $2.18 $2.18 15
2016-03-01 $2.18 $2.18 $2.18 $2.18 $2.18 259

exactEarth Ltd (EXRTF) News Headlines

Recent exactEarth Ltd (EXRTF) News
Similar Companies to exactEarth Ltd (EXRTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.