Energy XXI Ltd (EXXIQ) Exchange: PINK

  1. Profile
  2. Energy XXI Ltd (EXXIQ)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Energy XXI Ltd - Daily Information
Click for more stock information on Energy XXI Ltd.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Energy XXI Ltd (EXXIQ)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Energy XXI Ltd (EXXIQ)
Date Open High Low Close Adj.Close Volume
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 4,857,011
2016-12-29 $0.03 $0.04 $0.02 $0.02 $0.02 7,199,531
2016-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 4,695,038
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,995,154
2016-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 4,781,315
2016-12-22 $0.05 $0.06 $0.04 $0.04 $0.04 3,608,909
2016-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 3,091,709
2016-12-20 $0.06 $0.07 $0.05 $0.05 $0.05 7,007,697
2016-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 3,684,099
2016-12-16 $0.09 $0.09 $0.07 $0.07 $0.07 2,520,222
2016-12-15 $0.10 $0.10 $0.08 $0.09 $0.09 2,061,217
2016-12-14 $0.12 $0.12 $0.09 $0.10 $0.10 5,146,027
2016-12-13 $0.10 $0.13 $0.08 $0.12 $0.12 7,212,674
2016-12-12 $0.12 $0.12 $0.09 $0.10 $0.10 2,886,740
2016-12-09 $0.11 $0.12 $0.11 $0.11 $0.11 721,242
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 494,091
2016-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 1,038,032
2016-12-06 $0.11 $0.12 $0.10 $0.11 $0.11 1,038,965
2016-12-05 $0.12 $0.13 $0.11 $0.11 $0.11 759,754
2016-12-02 $0.14 $0.14 $0.11 $0.13 $0.13 1,140,777
2016-12-01 $0.13 $0.17 $0.13 $0.14 $0.14 3,128,352
2016-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 1,145,942
2016-11-29 $0.12 $0.12 $0.10 $0.11 $0.11 1,046,519
2016-11-28 $0.12 $0.13 $0.11 $0.12 $0.12 333,650
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 91,542
2016-11-23 $0.13 $0.14 $0.11 $0.13 $0.13 954,227
2016-11-22 $0.14 $0.15 $0.11 $0.13 $0.13 681,954
2016-11-21 $0.13 $0.17 $0.13 $0.15 $0.15 1,316,745
2016-11-18 $0.13 $0.14 $0.12 $0.14 $0.14 312,510
2016-11-17 $0.12 $0.14 $0.12 $0.13 $0.13 461,970
2016-11-16 $0.14 $0.15 $0.13 $0.13 $0.13 452,463
2016-11-15 $0.12 $0.15 $0.12 $0.14 $0.14 1,234,892
2016-11-14 $0.12 $0.14 $0.11 $0.13 $0.13 600,318
2016-11-11 $0.12 $0.14 $0.12 $0.14 $0.14 621,230
2016-11-10 $0.13 $0.14 $0.12 $0.13 $0.13 381,361
2016-11-09 $0.12 $0.14 $0.12 $0.13 $0.13 452,738
2016-11-08 $0.12 $0.15 $0.12 $0.13 $0.13 222,820
2016-11-07 $0.11 $0.14 $0.10 $0.14 $0.14 807,902
2016-11-04 $0.13 $0.13 $0.10 $0.11 $0.11 607,220
2016-11-03 $0.13 $0.13 $0.11 $0.13 $0.13 555,249
2016-11-02 $0.14 $0.15 $0.12 $0.13 $0.13 395,354
2016-11-01 $0.13 $0.15 $0.12 $0.14 $0.14 731,148
2016-10-31 $0.12 $0.13 $0.11 $0.12 $0.12 716,467
2016-10-28 $0.13 $0.15 $0.11 $0.11 $0.11 467,696
2016-10-27 $0.13 $0.15 $0.13 $0.13 $0.13 842,366
2016-10-26 $0.19 $0.19 $0.10 $0.13 $0.13 4,044,562
2016-10-25 $0.19 $0.22 $0.18 $0.18 $0.18 1,236,646
2016-10-24 $0.20 $0.25 $0.20 $0.20 $0.20 1,804,446
2016-10-21 $0.18 $0.22 $0.17 $0.20 $0.20 1,507,024
2016-10-20 $0.21 $0.22 $0.17 $0.18 $0.18 3,031,041
2016-10-19 $0.19 $0.25 $0.19 $0.22 $0.22 4,130,617
2016-10-18 $0.12 $0.20 $0.11 $0.19 $0.19 4,214,752
2016-10-17 $0.08 $0.13 $0.08 $0.12 $0.12 4,308,359
2016-10-14 $0.07 $0.08 $0.07 $0.08 $0.08 591,999
2016-10-13 $0.08 $0.08 $0.07 $0.07 $0.07 610,320
2016-10-12 $0.09 $0.09 $0.08 $0.08 $0.08 1,196,156
2016-10-11 $0.07 $0.10 $0.06 $0.09 $0.09 3,066,995
2016-10-10 $0.05 $0.08 $0.05 $0.06 $0.06 914,606
2016-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 730,319
2016-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 433,306
2016-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 130,311
2016-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 138,669
2016-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 336,256
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 355,542
2016-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 518,242
2016-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 947,331
2016-09-27 $0.04 $0.06 $0.04 $0.05 $0.05 446,551
2016-09-26 $0.05 $0.06 $0.04 $0.04 $0.04 499,354
2016-09-23 $0.03 $0.06 $0.03 $0.05 $0.05 3,972,361
2016-09-22 $0.02 $0.04 $0.02 $0.03 $0.03 747,138
2016-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,533,070
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 337,365
2016-09-19 $0.03 $0.04 $0.03 $0.03 $0.03 456,534
2016-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 270,984
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 684,512
2016-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 160,572
2016-09-13 $0.04 $0.04 $0.03 $0.04 $0.04 517,492
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 156,367
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 150,265
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 480,969
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 287,860
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 107,605
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 386,111
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 173,970
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 615,869
2016-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 655,393
2016-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 296,402
2016-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 493,512
2016-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,203,289
2016-08-24 $0.03 $0.04 $0.03 $0.03 $0.03 192,709
2016-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 135,082
2016-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 261,141
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 626,379
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 575,781
2016-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 285,327
2016-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 184,352
2016-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 529,565
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 75,594
2016-08-11 $0.04 $0.04 $0.03 $0.04 $0.04 736,774
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 652,453
2016-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 426,181
2016-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 456,366
2016-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 316,404
2016-08-04 $0.04 $0.04 $0.03 $0.04 $0.04 587,619
2016-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 895,211
2016-08-02 $0.03 $0.04 $0.03 $0.03 $0.03 194,104
2016-08-01 $0.03 $0.04 $0.03 $0.03 $0.03 377,898
2016-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 439,179
2016-07-28 $0.04 $0.04 $0.03 $0.03 $0.03 548,226
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 395,146
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 182,754
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 290,599
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 130,646
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 469,660
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 218,066
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 684,726
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 448,334
2016-07-15 $0.04 $0.05 $0.04 $0.04 $0.04 1,281,515
2016-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 255,378
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 392,519
2016-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 674,201
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 365,138
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 367,908
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 569,460
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 466,683
2016-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 416,825
2016-07-01 $0.05 $0.05 $0.04 $0.04 $0.04 308,099
2016-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 613,246
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 411,437
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 181,403
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 201,406
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 334,576
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 395,631
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 322,309
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,688,428
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,406,919
2016-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,837,216
2016-06-16 $0.05 $0.07 $0.05 $0.06 $0.06 2,682,013
2016-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 942,983
2016-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 702,667
2016-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 469,206
2016-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 517,196
2016-06-09 $0.06 $0.07 $0.06 $0.06 $0.06 1,001,276
2016-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 577,689
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 567,373
2016-06-06 $0.05 $0.06 $0.05 $0.05 $0.05 777,572
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 397,175
2016-06-02 $0.05 $0.06 $0.05 $0.05 $0.05 437,226
2016-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 2,463,115
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 460,905
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 615,954
2016-05-26 $0.06 $0.07 $0.06 $0.06 $0.06 1,509,826
2016-05-25 $0.08 $0.08 $0.06 $0.06 $0.06 889,172
2016-05-24 $0.09 $0.09 $0.07 $0.08 $0.08 1,202,013
2016-05-23 $0.07 $0.09 $0.07 $0.09 $0.09 2,690,964
2016-05-20 $0.05 $0.08 $0.05 $0.07 $0.07 3,205,833
2016-05-19 $0.04 $0.05 $0.04 $0.05 $0.05 1,774,057
2016-05-18 $0.04 $0.05 $0.03 $0.04 $0.04 2,652,986
2016-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 867,564
2016-05-16 $0.05 $0.05 $0.03 $0.04 $0.04 2,143,757
2016-05-13 $0.06 $0.06 $0.04 $0.05 $0.05 1,307,036
2016-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 1,900,194
2016-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 2,333,121
2016-05-10 $0.07 $0.08 $0.06 $0.06 $0.06 2,281,429
2016-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,413,306
2016-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,170,472
2016-05-05 $0.09 $0.10 $0.08 $0.08 $0.08 2,415,921
2016-05-04 $0.10 $0.11 $0.09 $0.09 $0.09 1,563,898
2016-05-03 $0.10 $0.10 $0.08 $0.09 $0.09 2,394,388
2016-05-02 $0.10 $0.11 $0.10 $0.10 $0.10 1,140,236
2016-04-29 $0.12 $0.13 $0.11 $0.11 $0.11 1,926,688
2016-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 1,489,193
2016-04-27 $0.14 $0.16 $0.11 $0.12 $0.12 4,724,999
2016-04-26 $0.10 $0.15 $0.10 $0.14 $0.14 9,866,414
2016-04-25 $0.09 $0.12 $0.08 $0.10 $0.10 9,427,338
2016-04-20 $0.19 $0.19 $0.15 $0.16 $0.16 11,584,723
2016-04-19 $0.19 $0.21 $0.18 $0.20 $0.20 10,013,159
2016-04-18 $0.18 $0.22 $0.16 $0.16 $0.16 11,005,946
2016-04-15 $0.13 $0.23 $0.13 $0.19 $0.19 33,115,821
2016-04-14 $0.18 $0.25 $0.12 $0.13 $0.13 52,449,724
2016-04-13 $0.74 $0.75 $0.65 $0.65 $0.65 3,382,088
2016-04-12 $0.63 $0.77 $0.61 $0.71 $0.71 3,200,093
2016-04-11 $0.60 $0.65 $0.60 $0.61 $0.61 1,037,952
2016-04-08 $0.64 $0.68 $0.57 $0.59 $0.59 2,019,646
2016-04-07 $0.59 $0.64 $0.52 $0.57 $0.57 2,507,860
2016-04-06 $0.59 $0.61 $0.52 $0.60 $0.60 1,665,500
2016-04-05 $0.48 $0.54 $0.44 $0.52 $0.52 1,819,641
2016-04-04 $0.61 $0.61 $0.50 $0.50 $0.50 2,057,444
2016-04-01 $0.61 $0.63 $0.56 $0.61 $0.61 1,246,318
2016-03-28 $0.71 $0.72 $0.64 $0.67 $0.67 1,617,689
2016-03-24 $0.66 $0.76 $0.64 $0.72 $0.72 1,614,412
2016-03-23 $0.81 $0.82 $0.69 $0.71 $0.71 1,900,391
2016-03-22 $0.85 $0.85 $0.80 $0.80 $0.80 1,048,326
2016-03-21 $0.88 $0.90 $0.81 $0.87 $0.87 2,922,910
2016-03-18 $0.82 $0.95 $0.72 $0.92 $0.92 7,617,384
2016-03-17 $0.74 $0.77 $0.68 $0.74 $0.74 3,085,016
2016-03-16 $0.66 $0.74 $0.65 $0.70 $0.70 2,944,238
2016-03-15 $0.80 $0.87 $0.62 $0.65 $0.65 5,454,173
2016-03-14 $0.56 $0.75 $0.50 $0.70 $0.70 5,129,465
2016-03-11 $0.84 $0.88 $0.62 $0.63 $0.63 8,144,833
2016-03-10 $0.77 $0.90 $0.69 $0.74 $0.74 10,620,267
2016-03-09 $1.16 $1.28 $1.05 $1.08 $1.08 6,913,134
2016-03-08 $1.34 $1.34 $0.88 $0.96 $0.96 9,062,568
2016-03-07 $1.04 $1.40 $1.01 $1.38 $1.38 14,727,001
2016-03-04 $0.58 $0.91 $0.55 $0.87 $0.87 13,850,014
2016-03-03 $0.40 $0.52 $0.39 $0.50 $0.50 6,025,702
2016-03-02 $0.38 $0.41 $0.36 $0.39 $0.39 1,598,043
2016-03-01 $0.37 $0.38 $0.31 $0.38 $0.38 1,910,348
2016-02-26 $0.37 $0.42 $0.37 $0.39 $0.39 2,485,799
2016-02-25 $0.33 $0.37 $0.29 $0.36 $0.36 2,155,254
2016-02-24 $0.35 $0.38 $0.30 $0.33 $0.33 4,689,050
2016-02-23 $0.40 $0.41 $0.35 $0.36 $0.36 2,416,054
2016-02-22 $0.48 $0.48 $0.40 $0.41 $0.41 2,500,723
2016-02-19 $0.45 $0.48 $0.41 $0.47 $0.47 2,127,330
2016-02-18 $0.56 $0.57 $0.45 $0.46 $0.46 2,824,678
2016-02-17 $0.48 $0.54 $0.43 $0.54 $0.54 2,961,788
2016-02-16 $0.40 $0.54 $0.38 $0.45 $0.45 2,831,565
2016-02-12 $0.57 $0.58 $0.45 $0.47 $0.47 2,714,288
2016-02-11 $0.50 $0.52 $0.47 $0.52 $0.52 1,708,119
2016-02-10 $0.58 $0.58 $0.50 $0.52 $0.52 2,638,007
2016-02-09 $0.54 $0.60 $0.51 $0.53 $0.53 1,209,281
2016-02-08 $0.62 $0.65 $0.50 $0.54 $0.54 2,188,313
2016-02-05 $0.66 $0.73 $0.61 $0.61 $0.61 1,230,626
2016-02-04 $0.66 $0.72 $0.66 $0.68 $0.68 1,390,885
2016-02-03 $0.75 $0.75 $0.64 $0.65 $0.65 2,674,548
2016-02-02 $0.75 $0.76 $0.70 $0.71 $0.71 1,293,095
2016-02-01 $0.86 $0.86 $0.76 $0.79 $0.79 1,282,179
2016-01-29 $0.83 $0.92 $0.83 $0.87 $0.87 1,497,957
2016-01-28 $1.00 $1.00 $0.76 $0.81 $0.81 2,887,591
2016-01-27 $0.83 $0.93 $0.72 $0.83 $0.83 2,441,410
2016-01-26 $0.72 $0.87 $0.72 $0.80 $0.80 1,614,520
2016-01-25 $0.74 $0.80 $0.68 $0.77 $0.77 2,010,478
2016-01-22 $0.77 $0.83 $0.67 $0.83 $0.83 4,550,732
2016-01-21 $0.40 $0.65 $0.38 $0.58 $0.58 5,063,806
2016-01-20 $0.44 $0.45 $0.33 $0.40 $0.40 9,878,506
2016-01-19 $0.68 $0.70 $0.49 $0.50 $0.50 2,718,038
2016-01-13 $0.81 $0.85 $0.71 $0.72 $0.72 1,916,469
2016-01-12 $0.97 $1.01 $0.75 $0.80 $0.80 2,426,927
2016-01-11 $1.03 $1.04 $0.90 $0.95 $0.95 2,788,531
2016-01-08 $1.03 $1.04 $1.01 $1.02 $1.02 978,533
2016-01-07 $1.00 $1.04 $0.96 $1.01 $1.01 2,520,576
2016-01-06 $1.04 $1.05 $1.01 $1.02 $1.02 1,094,149
2016-01-05 $1.08 $1.11 $1.06 $1.09 $1.09 707,274
2016-01-04 $1.03 $1.11 $1.00 $1.11 $1.11 1,956,547
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.