Energy XXI Ltd (EXXIQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Energy XXI Ltd - Daily Information
Click for more stock information on Energy XXI Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Energy XXI Ltd (EXXIQ)
DELISTED - Energy XXI Ltd
Invest in Energy XXI Ltd (EXXIQ)
Historical Stock Data for Energy XXI Ltd (EXXIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,857,011 |
| 2016-12-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 7,199,531 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,695,038 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,995,154 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,781,315 |
| 2016-12-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,608,909 |
| 2016-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,091,709 |
| 2016-12-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,007,697 |
| 2016-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,684,099 |
| 2016-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,520,222 |
| 2016-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,061,217 |
| 2016-12-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 5,146,027 |
| 2016-12-13 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 7,212,674 |
| 2016-12-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,886,740 |
| 2016-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 721,242 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 494,091 |
| 2016-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,038,032 |
| 2016-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,038,965 |
| 2016-12-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 759,754 |
| 2016-12-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,140,777 |
| 2016-12-01 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 3,128,352 |
| 2016-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,145,942 |
| 2016-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,046,519 |
| 2016-11-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 333,650 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,542 |
| 2016-11-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 954,227 |
| 2016-11-22 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 681,954 |
| 2016-11-21 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,316,745 |
| 2016-11-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 312,510 |
| 2016-11-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 461,970 |
| 2016-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 452,463 |
| 2016-11-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,234,892 |
| 2016-11-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 600,318 |
| 2016-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 621,230 |
| 2016-11-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 381,361 |
| 2016-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 452,738 |
| 2016-11-08 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 222,820 |
| 2016-11-07 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 807,902 |
| 2016-11-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 607,220 |
| 2016-11-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 555,249 |
| 2016-11-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 395,354 |
| 2016-11-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 731,148 |
| 2016-10-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 716,467 |
| 2016-10-28 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 467,696 |
| 2016-10-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 842,366 |
| 2016-10-26 | $0.19 | $0.19 | $0.10 | $0.13 | $0.13 | 4,044,562 |
| 2016-10-25 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 1,236,646 |
| 2016-10-24 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,804,446 |
| 2016-10-21 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 1,507,024 |
| 2016-10-20 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 3,031,041 |
| 2016-10-19 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 4,130,617 |
| 2016-10-18 | $0.12 | $0.20 | $0.11 | $0.19 | $0.19 | 4,214,752 |
| 2016-10-17 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 4,308,359 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 591,999 |
| 2016-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 610,320 |
| 2016-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,196,156 |
| 2016-10-11 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 3,066,995 |
| 2016-10-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 914,606 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 730,319 |
| 2016-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 433,306 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,311 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,669 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 336,256 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,542 |
| 2016-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 518,242 |
| 2016-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 947,331 |
| 2016-09-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 446,551 |
| 2016-09-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 499,354 |
| 2016-09-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 3,972,361 |
| 2016-09-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 747,138 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,533,070 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,365 |
| 2016-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 456,534 |
| 2016-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270,984 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684,512 |
| 2016-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,572 |
| 2016-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 517,492 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,367 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,265 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,969 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,860 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,605 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,111 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,970 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615,869 |
| 2016-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,393 |
| 2016-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 296,402 |
| 2016-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 493,512 |
| 2016-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,203,289 |
| 2016-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 192,709 |
| 2016-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,082 |
| 2016-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,141 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,379 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,781 |
| 2016-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 285,327 |
| 2016-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,352 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 529,565 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,594 |
| 2016-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 736,774 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652,453 |
| 2016-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,181 |
| 2016-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 456,366 |
| 2016-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,404 |
| 2016-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 587,619 |
| 2016-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 895,211 |
| 2016-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,104 |
| 2016-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 377,898 |
| 2016-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,179 |
| 2016-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 548,226 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,146 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,754 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,599 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,646 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,660 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,066 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 684,726 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448,334 |
| 2016-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,281,515 |
| 2016-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 255,378 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392,519 |
| 2016-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 674,201 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,138 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,908 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,460 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,683 |
| 2016-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 416,825 |
| 2016-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,099 |
| 2016-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 613,246 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411,437 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,403 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,406 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,576 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 395,631 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,309 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,688,428 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,406,919 |
| 2016-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,837,216 |
| 2016-06-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,682,013 |
| 2016-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 942,983 |
| 2016-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 702,667 |
| 2016-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 469,206 |
| 2016-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 517,196 |
| 2016-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,001,276 |
| 2016-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 577,689 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 567,373 |
| 2016-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 777,572 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397,175 |
| 2016-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 437,226 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,463,115 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460,905 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615,954 |
| 2016-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,509,826 |
| 2016-05-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 889,172 |
| 2016-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,202,013 |
| 2016-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,690,964 |
| 2016-05-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 3,205,833 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,774,057 |
| 2016-05-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,652,986 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 867,564 |
| 2016-05-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,143,757 |
| 2016-05-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,307,036 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900,194 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,333,121 |
| 2016-05-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,281,429 |
| 2016-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,413,306 |
| 2016-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,170,472 |
| 2016-05-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,415,921 |
| 2016-05-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,563,898 |
| 2016-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,394,388 |
| 2016-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,140,236 |
| 2016-04-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,926,688 |
| 2016-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,489,193 |
| 2016-04-27 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 4,724,999 |
| 2016-04-26 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 9,866,414 |
| 2016-04-25 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 9,427,338 |
| 2016-04-20 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 11,584,723 |
| 2016-04-19 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 10,013,159 |
| 2016-04-18 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 11,005,946 |
| 2016-04-15 | $0.13 | $0.23 | $0.13 | $0.19 | $0.19 | 33,115,821 |
| 2016-04-14 | $0.18 | $0.25 | $0.12 | $0.13 | $0.13 | 52,449,724 |
| 2016-04-13 | $0.74 | $0.75 | $0.65 | $0.65 | $0.65 | 3,382,088 |
| 2016-04-12 | $0.63 | $0.77 | $0.61 | $0.71 | $0.71 | 3,200,093 |
| 2016-04-11 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 1,037,952 |
| 2016-04-08 | $0.64 | $0.68 | $0.57 | $0.59 | $0.59 | 2,019,646 |
| 2016-04-07 | $0.59 | $0.64 | $0.52 | $0.57 | $0.57 | 2,507,860 |
| 2016-04-06 | $0.59 | $0.61 | $0.52 | $0.60 | $0.60 | 1,665,500 |
| 2016-04-05 | $0.48 | $0.54 | $0.44 | $0.52 | $0.52 | 1,819,641 |
| 2016-04-04 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 2,057,444 |
| 2016-04-01 | $0.61 | $0.63 | $0.56 | $0.61 | $0.61 | 1,246,318 |
| 2016-03-28 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 1,617,689 |
| 2016-03-24 | $0.66 | $0.76 | $0.64 | $0.72 | $0.72 | 1,614,412 |
| 2016-03-23 | $0.81 | $0.82 | $0.69 | $0.71 | $0.71 | 1,900,391 |
| 2016-03-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,048,326 |
| 2016-03-21 | $0.88 | $0.90 | $0.81 | $0.87 | $0.87 | 2,922,910 |
| 2016-03-18 | $0.82 | $0.95 | $0.72 | $0.92 | $0.92 | 7,617,384 |
| 2016-03-17 | $0.74 | $0.77 | $0.68 | $0.74 | $0.74 | 3,085,016 |
| 2016-03-16 | $0.66 | $0.74 | $0.65 | $0.70 | $0.70 | 2,944,238 |
| 2016-03-15 | $0.80 | $0.87 | $0.62 | $0.65 | $0.65 | 5,454,173 |
| 2016-03-14 | $0.56 | $0.75 | $0.50 | $0.70 | $0.70 | 5,129,465 |
| 2016-03-11 | $0.84 | $0.88 | $0.62 | $0.63 | $0.63 | 8,144,833 |
| 2016-03-10 | $0.77 | $0.90 | $0.69 | $0.74 | $0.74 | 10,620,267 |
| 2016-03-09 | $1.16 | $1.28 | $1.05 | $1.08 | $1.08 | 6,913,134 |
| 2016-03-08 | $1.34 | $1.34 | $0.88 | $0.96 | $0.96 | 9,062,568 |
| 2016-03-07 | $1.04 | $1.40 | $1.01 | $1.38 | $1.38 | 14,727,001 |
| 2016-03-04 | $0.58 | $0.91 | $0.55 | $0.87 | $0.87 | 13,850,014 |
| 2016-03-03 | $0.40 | $0.52 | $0.39 | $0.50 | $0.50 | 6,025,702 |
| 2016-03-02 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 1,598,043 |
| 2016-03-01 | $0.37 | $0.38 | $0.31 | $0.38 | $0.38 | 1,910,348 |
| 2016-02-26 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 2,485,799 |
| 2016-02-25 | $0.33 | $0.37 | $0.29 | $0.36 | $0.36 | 2,155,254 |
| 2016-02-24 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 4,689,050 |
| 2016-02-23 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 2,416,054 |
| 2016-02-22 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 2,500,723 |
| 2016-02-19 | $0.45 | $0.48 | $0.41 | $0.47 | $0.47 | 2,127,330 |
| 2016-02-18 | $0.56 | $0.57 | $0.45 | $0.46 | $0.46 | 2,824,678 |
| 2016-02-17 | $0.48 | $0.54 | $0.43 | $0.54 | $0.54 | 2,961,788 |
| 2016-02-16 | $0.40 | $0.54 | $0.38 | $0.45 | $0.45 | 2,831,565 |
| 2016-02-12 | $0.57 | $0.58 | $0.45 | $0.47 | $0.47 | 2,714,288 |
| 2016-02-11 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 1,708,119 |
| 2016-02-10 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 2,638,007 |
| 2016-02-09 | $0.54 | $0.60 | $0.51 | $0.53 | $0.53 | 1,209,281 |
| 2016-02-08 | $0.62 | $0.65 | $0.50 | $0.54 | $0.54 | 2,188,313 |
| 2016-02-05 | $0.66 | $0.73 | $0.61 | $0.61 | $0.61 | 1,230,626 |
| 2016-02-04 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 1,390,885 |
| 2016-02-03 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 2,674,548 |
| 2016-02-02 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 1,293,095 |
| 2016-02-01 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 1,282,179 |
| 2016-01-29 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 1,497,957 |
| 2016-01-28 | $1.00 | $1.00 | $0.76 | $0.81 | $0.81 | 2,887,591 |
| 2016-01-27 | $0.83 | $0.93 | $0.72 | $0.83 | $0.83 | 2,441,410 |
| 2016-01-26 | $0.72 | $0.87 | $0.72 | $0.80 | $0.80 | 1,614,520 |
| 2016-01-25 | $0.74 | $0.80 | $0.68 | $0.77 | $0.77 | 2,010,478 |
| 2016-01-22 | $0.77 | $0.83 | $0.67 | $0.83 | $0.83 | 4,550,732 |
| 2016-01-21 | $0.40 | $0.65 | $0.38 | $0.58 | $0.58 | 5,063,806 |
| 2016-01-20 | $0.44 | $0.45 | $0.33 | $0.40 | $0.40 | 9,878,506 |
| 2016-01-19 | $0.68 | $0.70 | $0.49 | $0.50 | $0.50 | 2,718,038 |
| 2016-01-13 | $0.81 | $0.85 | $0.71 | $0.72 | $0.72 | 1,916,469 |
| 2016-01-12 | $0.97 | $1.01 | $0.75 | $0.80 | $0.80 | 2,426,927 |
| 2016-01-11 | $1.03 | $1.04 | $0.90 | $0.95 | $0.95 | 2,788,531 |
| 2016-01-08 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 978,533 |
| 2016-01-07 | $1.00 | $1.04 | $0.96 | $1.01 | $1.01 | 2,520,576 |
| 2016-01-06 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 1,094,149 |
| 2016-01-05 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 707,274 |
| 2016-01-04 | $1.03 | $1.11 | $1.00 | $1.11 | $1.11 | 1,956,547 |
Energy XXI Ltd (EXXIQ) News Headlines
Recent Energy XXI Ltd (EXXIQ) News
Similar Companies to Energy XXI Ltd (EXXIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |