None (EYEG) Exchange: NASDAQ
Data as of May 3, 2024
$35.06 ($0.19) 0.54%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $35.07 |
| Previous Close | $35.06 |
| High | $35.08 |
| Low | $35.06 |
| Adjusted Open | $35.07 |
| Previous Adjusted Close | $35.06 |
| Adjusted High | $35.08 |
| Adjusted Low | $35.06 |
Invest in None (EYEG)
Key People None
| Employee | Position |
|---|---|
| Stephen From | Executive Chairman |
| Brian Matthew Strem | President, Chief Executive Officer & Director |
| Sarah M. Romano | Chief Financial & Accounting Officer |
| Franz Obermayr | Executive Vice President-Clinical Development |
| Lisa Brandano | Vice President-Clinical Operations |
| Brenda K. Mann | Vice President-Research & Development |
| Aron Shapiro | Independent Director |
| Kenneth Gayron | Independent Director |
| Praveen Tyle | Independent Director |
| Paul G. Chaney | Lead Independent Director |
Company Profile None
Exchange: NASDAQ
IPO Date: July 31, 2015
Employees: 14
Sector: Healthcare
Industry: Biotechnology
Website: None Website
Address: 271 Waverley Oaks Road, Waltham, MA, United States, 02452
Historical Stock Data for None (EYEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $35.07 | $35.08 | $35.06 | $35.06 | $35.06 | 503 |
| 2024-05-02 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-05-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 1 |
| 2024-04-30 | $34.70 | $34.70 | $34.70 | $34.70 | $34.55 | 1 |
| 2024-04-29 | $34.84 | $34.88 | $34.81 | $34.86 | $34.71 | 4,001 |
| 2024-04-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.59 | 300 |
| 2024-04-25 | $34.61 | $34.62 | $34.61 | $34.62 | $34.48 | 300 |
| 2024-04-24 | $34.66 | $34.72 | $34.66 | $34.72 | $34.57 | 5,000 |
| 2024-04-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.67 | 90 |
| 2024-04-22 | $34.73 | $34.74 | $34.73 | $34.74 | $34.59 | 4,000 |
| 2024-04-19 | $34.72 | $34.77 | $34.71 | $34.71 | $34.56 | 5,800 |
| 2024-04-18 | $34.66 | $34.66 | $34.66 | $34.66 | $34.51 | 1 |
| 2024-04-17 | $34.77 | $34.77 | $34.73 | $34.73 | $34.58 | 401 |
| 2024-04-16 | $34.52 | $34.57 | $34.52 | $34.55 | $34.40 | 1,500 |
| 2024-04-15 | $34.73 | $34.73 | $34.66 | $34.69 | $34.54 | 200 |
| 2024-04-12 | $34.97 | $34.97 | $34.97 | $34.97 | $34.82 | 5,101 |
| 2024-04-11 | $34.92 | $34.93 | $34.90 | $34.90 | $34.75 | 2,009 |
| 2024-04-10 | $35.05 | $35.05 | $34.92 | $34.94 | $34.79 | 1,304 |
| 2024-04-09 | $35.35 | $35.35 | $35.35 | $35.35 | $35.20 | 6 |
| 2024-04-08 | $35.21 | $35.21 | $35.21 | $35.21 | $35.06 | 6 |
| 2024-04-05 | $35.27 | $35.27 | $35.19 | $35.19 | $35.19 | 2,244 |
| 2024-04-04 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-04-03 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2024-04-02 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 4 |
| 2024-04-01 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 4 |
| 2024-03-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 1 |
| 2024-03-27 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1 |
| 2024-03-26 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
| 2024-03-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 3 |
| 2024-03-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 3 |
| 2024-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2024-03-20 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 1 |
| 2024-03-19 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 1 |
| 2024-03-18 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 2 |
| 2024-03-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
| 2024-03-14 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1 |
| 2024-03-13 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 2 |
| 2024-03-12 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 2 |
| 2024-03-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 3 |
| 2024-03-08 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 2 |
| 2024-03-07 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
| 2024-03-06 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 10 |
| 2024-03-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 11 |
| 2024-03-04 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 2 |
| 2024-03-01 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 38 |
| 2024-02-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.15 | 1 |
| 2024-02-28 | $35.28 | $35.28 | $35.28 | $35.28 | $35.13 | 1 |
| 2024-02-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.07 | 1 |
| 2024-02-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.12 | 3 |
| 2024-02-23 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-02-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-02-21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 4 |
| 2024-02-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 4 |
| 2024-02-16 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 3 |
| 2024-02-15 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 1 |
| 2024-02-14 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 61 |
| 2024-02-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 61 |
| 2024-02-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 2 |
| 2024-02-09 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 2 |
| 2024-02-08 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 1 |
| 2024-02-07 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 9 |
| 2024-02-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 9 |
| 2024-02-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 3 |
| 2024-02-02 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 3 |
| 2024-02-01 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 20 |
| 2024-01-31 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 20 |
| 2024-01-30 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 14 |
| 2024-01-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 14 |
| 2024-01-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 6 |
| 2024-01-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 6 |
| 2024-01-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-01-23 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2024-01-22 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-01-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-01-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-01-17 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-01-16 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-01-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-11 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2024-01-10 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 132 |
| 2024-01-09 | $35.76 | $35.76 | $35.75 | $35.75 | $35.75 | 132 |
| 2024-01-08 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 2 |
| 2024-01-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2 |
| 2024-01-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 31 |
| 2024-01-03 | $35.60 | $35.77 | $35.60 | $35.77 | $35.77 | 2,910 |
| 2024-01-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 30 |
| 2023-12-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2023-12-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 1 |
| 2023-12-27 | $36.24 | $36.24 | $36.24 | $36.24 | $36.15 | 62 |
| 2023-12-26 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2023-12-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1 |
| 2023-12-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 1 |
| 2023-12-20 | $35.93 | $35.96 | $35.93 | $35.95 | $35.95 | 577 |
| 2023-12-19 | $35.81 | $35.82 | $35.81 | $35.82 | $35.82 | 101 |
| 2023-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 3 |
| 2023-12-15 | $35.81 | $35.88 | $35.81 | $35.88 | $35.88 | 5,015 |
| 2023-12-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 32 |
| 2023-12-13 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 110 |