Farmmi Inc (FAMI) Exchange: NASDAQ
Data as of May 2, 2025
$1.75 ($0.05) 2.94%
Farmmi Inc - Daily Information
Click for more stock information on Farmmi Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.70 |
| Previous Close | $1.75 |
| High | $1.75 |
| Low | $1.64 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.75 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.64 |
About Farmmi Inc (FAMI)
Headquartered in Lishui, Zhejiang, Farmmi, Inc., is a leading agricultural products supplier, processor and retailer of Shiitake mushrooms, Mu Er mushrooms and other edible fungi.
Invest in Farmmi Inc (FAMI)
Historical Stock Data for Farmmi Inc (FAMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.70 | $1.75 | $1.64 | $1.75 | $1.75 | 10,738 |
| 2025-05-01 | $1.66 | $1.82 | $1.66 | $1.70 | $1.70 | 14,486 |
| 2025-04-30 | $1.68 | $1.70 | $1.61 | $1.68 | $1.68 | 11,457 |
| 2025-04-29 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 14,183 |
| 2025-04-28 | $1.64 | $1.80 | $1.64 | $1.78 | $1.78 | 26,504 |
| 2025-04-25 | $1.60 | $1.75 | $1.58 | $1.64 | $1.64 | 55,389 |
| 2025-04-24 | $1.78 | $1.78 | $1.55 | $1.73 | $1.73 | 176,316 |
| 2025-04-23 | $1.91 | $1.98 | $1.75 | $1.92 | $1.92 | 1,237,583 |
| 2025-04-22 | $1.68 | $1.90 | $1.62 | $1.89 | $1.89 | 63,197 |
| 2025-04-21 | $1.65 | $1.68 | $1.63 | $1.63 | $1.63 | 3,967 |
| 2025-04-17 | $1.65 | $1.68 | $1.59 | $1.68 | $1.68 | 7,983 |
| 2025-04-16 | $1.57 | $1.65 | $1.52 | $1.65 | $1.65 | 5,998 |
| 2025-04-15 | $1.59 | $1.65 | $1.55 | $1.58 | $1.58 | 6,758 |
| 2025-04-14 | $1.53 | $1.64 | $1.51 | $1.59 | $1.59 | 16,894 |
| 2025-04-11 | $1.63 | $1.70 | $1.50 | $1.51 | $1.51 | 124,166 |
| 2025-04-10 | $1.66 | $1.67 | $1.60 | $1.60 | $1.60 | 13,174 |
| 2025-04-09 | $1.61 | $1.67 | $1.59 | $1.66 | $1.66 | 36,642 |
| 2025-04-08 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 15,466 |
| 2025-04-07 | $1.58 | $1.63 | $1.58 | $1.61 | $1.61 | 24,038 |
| 2025-04-04 | $1.67 | $1.68 | $1.59 | $1.63 | $1.63 | 20,250 |
| 2025-04-03 | $1.68 | $1.75 | $1.65 | $1.69 | $1.69 | 11,690 |
| 2025-04-02 | $1.65 | $1.76 | $1.64 | $1.70 | $1.70 | 15,334 |
| 2025-04-01 | $1.64 | $1.69 | $1.61 | $1.69 | $1.69 | 16,758 |
| 2025-03-31 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 21,825 |
| 2025-03-28 | $1.81 | $1.84 | $1.70 | $1.73 | $1.73 | 23,922 |
| 2025-03-27 | $1.98 | $2.00 | $1.78 | $1.88 | $1.88 | 80,798 |
| 2025-03-26 | $1.97 | $2.02 | $1.94 | $1.97 | $1.97 | 17,576 |
| 2025-03-25 | $1.94 | $2.03 | $1.86 | $1.97 | $1.97 | 51,783 |
| 2025-03-24 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 35,909 |
| 2025-03-21 | $1.94 | $1.94 | $1.74 | $1.84 | $1.84 | 27,727 |
| 2025-03-20 | $1.84 | $2.07 | $1.77 | $2.00 | $2.00 | 44,729 |
| 2025-03-19 | $1.98 | $2.00 | $1.79 | $1.93 | $1.93 | 73,768 |
| 2025-03-18 | $1.90 | $2.05 | $1.89 | $2.02 | $2.02 | 35,034 |
| 2025-03-17 | $1.74 | $1.95 | $1.43 | $1.95 | $1.95 | 101,026 |
| 2025-03-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,271,656 |
| 2025-03-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,938,726 |
| 2025-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,150,587 |
| 2025-03-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,578,734 |
| 2025-03-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,551,132 |
| 2025-03-07 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 65,252,982 |
| 2025-03-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,889,622 |
| 2025-03-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 206,430 |
| 2025-03-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 249,406 |
| 2025-03-03 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 148,228 |
| 2025-02-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 199,122 |
| 2025-02-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 182,764 |
| 2025-02-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,282,624 |
| 2025-02-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 676,875 |
| 2025-02-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 915,475 |
| 2025-02-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 337,144 |
| 2025-02-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 109,636 |
| 2025-02-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 254,546 |
| 2025-02-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 114,941 |
| 2025-02-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 196,086 |
| 2025-02-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 209,441 |
| 2025-02-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 164,426 |
| 2025-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 212,521 |
| 2025-02-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 78,287 |
| 2025-02-07 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 596,848 |
| 2025-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 332,787 |
| 2025-02-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 229,180 |
| 2025-02-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 375,191 |
| 2025-02-03 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 232,996 |
| 2025-01-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 173,765 |
| 2025-01-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 285,016 |
| 2025-01-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 176,920 |
| 2025-01-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 334,656 |
| 2025-01-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 363,608 |
| 2025-01-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 300,325 |
| 2025-01-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 602,056 |
| 2025-01-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 961,291 |
| 2025-01-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 568,764 |
| 2025-01-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,478,160 |
| 2025-01-16 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,443,439 |
| 2025-01-15 | $0.52 | $0.59 | $0.28 | $0.30 | $0.30 | 68,361,761 |
| 2025-01-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 437,862 |
| 2025-01-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 1,495,875 |
| 2025-01-10 | $0.34 | $0.37 | $0.29 | $0.37 | $0.37 | 27,555,637 |
| 2025-01-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 4,040,332 |
| 2025-01-07 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 1,187,938 |
| 2025-01-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 464,476 |
| 2025-01-03 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 190,574 |
| 2025-01-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 307,263 |
| 2024-12-31 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 583,098 |
| 2024-12-30 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 490,904 |
| 2024-12-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 333,230 |
| 2024-12-26 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 281,959 |
| 2024-12-24 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 659,974 |
| 2024-12-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 132,902 |
| 2024-12-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 242,615 |
| 2024-12-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 194,914 |
| 2024-12-18 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 176,642 |
| 2024-12-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 504,386 |
| 2024-12-16 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 338,268 |
| 2024-12-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 99,377 |
| 2024-12-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 82,726 |
| 2024-12-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 256,241 |
| 2024-12-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 541,025 |
| 2024-12-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 810,366 |
| 2024-12-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 241,682 |
| 2024-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 254,153 |
| 2024-12-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 427,178 |
| 2024-12-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 108,993 |
| 2024-12-02 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 162,713 |
| 2024-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 160,593 |
| 2024-11-27 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 577,443 |
| 2024-11-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 112,958 |
| 2024-11-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 473,376 |
| 2024-11-22 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 226,421 |
| 2024-11-21 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 291,230 |
| 2024-11-20 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 494,035 |
| 2024-11-19 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 1,911,396 |
| 2024-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 202,675 |
| 2024-11-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 420,723 |
| 2024-11-14 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 150,210 |
| 2024-11-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 604,913 |
| 2024-11-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 349,325 |
| 2024-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 309,412 |
| 2024-11-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 269,404 |
| 2024-11-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 716,669 |
| 2024-11-06 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 532,636 |
| 2024-11-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 203,869 |
| 2024-11-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 313,809 |
| 2024-11-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 213,270 |
| 2024-10-31 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 506,517 |
| 2024-10-30 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 451,382 |
| 2024-10-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 498,243 |
| 2024-10-28 | $0.37 | $0.40 | $0.33 | $0.39 | $0.39 | 738,834 |
| 2024-10-25 | $0.43 | $0.45 | $0.37 | $0.38 | $0.38 | 1,705,900 |
| 2024-10-24 | $0.39 | $0.48 | $0.35 | $0.48 | $0.48 | 7,943,014 |
| 2024-10-23 | $0.41 | $0.53 | $0.33 | $0.39 | $0.39 | 26,999,871 |
| 2024-10-22 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 16,914,335 |
| 2024-10-21 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 389,217 |
| 2024-10-18 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 372,475 |
| 2024-10-17 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 572,820 |
| 2024-10-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 114,017 |
| 2024-10-15 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 243,665 |
| 2024-10-14 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 285,787 |
| 2024-10-11 | $0.25 | $0.29 | $0.21 | $0.28 | $0.28 | 570,796 |
| 2024-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 156,313 |
| 2024-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 169,817 |
| 2024-10-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 248,055 |
| 2024-10-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 203,044 |
| 2024-10-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 245,982 |
| 2024-10-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 160,768 |
| 2024-10-02 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 430,606 |
| 2024-10-01 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 471,211 |
| 2024-09-30 | $0.31 | $0.34 | $0.27 | $0.27 | $0.27 | 1,127,478 |
| 2024-09-27 | $0.26 | $0.31 | $0.25 | $0.30 | $0.30 | 1,087,776 |
| 2024-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,041,936 |
| 2024-09-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 123,742 |
| 2024-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 208,505 |
| 2024-09-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 139,978 |
| 2024-09-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 393,010 |
| 2024-09-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 371,287 |
| 2024-09-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 281,911 |
| 2024-09-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 187,802 |
| 2024-09-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 155,173 |
| 2024-09-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 406,560 |
| 2024-09-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 466,756 |
| 2024-09-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 3,310,591 |
| 2024-09-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 405,566 |
| 2024-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 198,241 |
| 2024-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 164,392 |
| 2024-09-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 299,540 |
| 2024-09-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,466 |
| 2024-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 859,688 |
| 2024-08-30 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 530,869 |
| 2024-08-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 991,842 |
| 2024-08-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,211,374 |
| 2024-08-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,540,631 |
| 2024-08-26 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 13,135,972 |
| 2024-08-23 | $0.17 | $0.27 | $0.17 | $0.24 | $0.24 | 14,112,430 |
| 2024-08-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 15,116 |
| 2024-08-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 48,960 |
| 2024-08-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 7,153 |
| 2024-08-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 27,582 |
| 2024-08-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 95,232 |
| 2024-08-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 23,533 |
| 2024-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,038 |
| 2024-08-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 18,599 |
| 2024-08-12 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 17,763 |
| 2024-08-09 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 10,773 |
| 2024-08-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 17,956 |
| 2024-08-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,804 |
| 2024-08-06 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 29,265 |
| 2024-08-05 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 30,108 |
| 2024-08-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 28,812 |
| 2024-08-01 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 42,483 |
| 2024-07-31 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 24,152 |
| 2024-07-30 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 42,047 |
| 2024-07-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 12,593 |
| 2024-07-26 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 20,938 |
| 2024-07-25 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 14,289 |
| 2024-07-24 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 52,488 |
| 2024-07-23 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 47,559 |
| 2024-07-22 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 85,752 |
| 2024-07-19 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 37,963 |
| 2024-07-18 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 32,465 |
| 2024-07-17 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 44,431 |
| 2024-07-16 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 126,473 |
| 2024-07-15 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 48,447 |
| 2024-07-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 66,904 |
| 2024-07-11 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 212,096 |
| 2024-07-10 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 146,050 |
| 2024-07-09 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 68,526 |
| 2024-07-08 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 99,149 |
| 2024-07-05 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 67,141 |
| 2024-07-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 118,362 |
| 2024-07-02 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 72,702 |
| 2024-07-01 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 72,020 |
| 2024-06-28 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 24,092 |
| 2024-06-27 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 37,562 |
| 2024-06-26 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 63,410 |
| 2024-06-25 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 128,858 |
| 2024-06-24 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 173,258 |
| 2024-06-21 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 66,759 |
| 2024-06-20 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 22,051 |
| 2024-06-18 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 29,885 |
| 2024-06-17 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 45,571 |
| 2024-06-14 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 29,322 |
| 2024-06-13 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 23,089 |
| 2024-06-12 | $0.78 | $0.82 | $0.76 | $0.77 | $0.77 | 169,695 |
| 2024-06-11 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 23,983 |
| 2024-06-10 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 28,527 |
| 2024-06-07 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 37,277 |
| 2024-06-06 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 70,513 |
| 2024-06-05 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 22,924 |
| 2024-06-04 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 12,178 |
| 2024-06-03 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 24,685 |
| 2024-05-31 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 25,397 |
| 2024-05-30 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 21,300 |
| 2024-05-29 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 56,858 |
| 2024-05-28 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 40,413 |
| 2024-05-24 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 41,953 |
| 2024-05-23 | $0.77 | $0.82 | $0.76 | $0.79 | $0.79 | 31,235 |
| 2024-05-22 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 68,285 |
| 2024-05-21 | $0.90 | $0.91 | $0.81 | $0.83 | $0.83 | 67,537 |
| 2024-05-20 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 204,126 |
| 2024-05-17 | $0.75 | $0.94 | $0.74 | $0.90 | $0.90 | 448,262 |
| 2024-05-16 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 87,499 |
| 2024-05-15 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 126,664 |
| 2024-05-14 | $0.81 | $0.82 | $0.70 | $0.72 | $0.72 | 411,436 |
| 2024-05-13 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 27,015 |
| 2024-05-10 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 9,449 |
| 2024-05-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 14,000 |
| 2024-05-08 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 8,303 |
| 2024-05-07 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 33,167 |
| 2024-05-06 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 19,244 |
| 2024-05-03 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 45,556 |
| 2024-05-02 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 7,277 |
| 2024-05-01 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 9,111 |
| 2024-04-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 12,443 |
| 2024-04-29 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 8,511 |
| 2024-04-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 12,094 |
| 2024-04-25 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,719 |
| 2024-04-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 22,562 |
| 2024-04-23 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 13,688 |
| 2024-04-22 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 29,151 |
| 2024-04-19 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 46,094 |
| 2024-04-18 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 21,854 |
| 2024-04-17 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 32,948 |
| 2024-04-16 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 14,634 |
| 2024-04-15 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 15,619 |
| 2024-04-12 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 18,858 |
| 2024-04-11 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 12,261 |
| 2024-04-10 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 29,584 |
| 2024-04-09 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 15,683 |
| 2024-04-08 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 64,682 |
| 2024-04-05 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 34,543 |
| 2024-04-04 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 19,889 |
| 2024-04-03 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 51,083 |
| 2024-04-02 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 52,303 |
| 2024-04-01 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 62,098 |
| 2024-03-28 | $0.84 | $0.88 | $0.83 | $0.83 | $0.83 | 45,916 |
| 2024-03-27 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 32,974 |
| 2024-03-26 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 44,160 |
| 2024-03-25 | $0.86 | $0.88 | $0.80 | $0.88 | $0.88 | 59,760 |
| 2024-03-22 | $0.90 | $0.92 | $0.77 | $0.86 | $0.86 | 134,279 |
| 2024-03-21 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 52,363 |
| 2024-03-20 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 84,968 |
| 2024-03-19 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 51,909 |
| 2024-03-18 | $0.88 | $0.93 | $0.86 | $0.91 | $0.91 | 48,388 |
| 2024-03-15 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 100,491 |
| 2024-03-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 78,728 |
| 2024-03-13 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 57,114 |
| 2024-03-12 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 130,020 |
| 2024-03-11 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 67,114 |
| 2024-03-08 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 47,928 |
| 2024-03-07 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 118,874 |
| 2024-03-06 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 129,769 |
| 2024-03-05 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 165,656 |
| 2024-03-04 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 168,613 |
| 2024-03-01 | $1.06 | $1.15 | $1.06 | $1.09 | $1.09 | 125,521 |
| 2024-02-29 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 90,463 |
| 2024-02-28 | $1.14 | $1.18 | $1.09 | $1.10 | $1.10 | 96,718 |
| 2024-02-27 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 85,545 |
| 2024-02-26 | $1.08 | $1.14 | $1.06 | $1.06 | $1.06 | 99,764 |
| 2024-02-23 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 159,694 |
| 2024-02-22 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 106,573 |
| 2024-02-21 | $1.21 | $1.31 | $1.19 | $1.19 | $1.19 | 249,376 |
| 2024-02-20 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | 192,445 |
| 2024-02-16 | $1.35 | $1.40 | $1.25 | $1.26 | $1.26 | 141,079 |
| 2024-02-15 | $1.29 | $1.50 | $1.27 | $1.39 | $1.39 | 389,424 |
| 2024-02-14 | $1.30 | $1.50 | $1.21 | $1.35 | $1.35 | 1,042,474 |
| 2024-02-13 | $2.00 | $2.35 | $1.26 | $1.42 | $1.42 | 11,608,652 |
| 2024-02-12 | $1.12 | $1.26 | $1.10 | $1.25 | $1.25 | 6,449,035 |
| 2024-02-09 | $1.05 | $1.14 | $1.04 | $1.14 | $1.14 | 45,457 |
| 2024-02-08 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 22,337 |
| 2024-02-07 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 9,170 |
| 2024-02-06 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 9,173 |
| 2024-02-05 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 15,967 |
| 2024-02-02 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 27,481 |
| 2024-02-01 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 12,378 |
| 2024-01-31 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 27,145 |
| 2024-01-30 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 13,427 |
| 2024-01-29 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 17,380 |
| 2024-01-26 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 16,192 |
| 2024-01-25 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 4,923 |
| 2024-01-24 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 17,817 |
| 2024-01-23 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 21,940 |
| 2024-01-22 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 11,450 |
| 2024-01-19 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 18,161 |
| 2024-01-18 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 15,375 |
| 2024-01-17 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 20,281 |
| 2024-01-16 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 37,772 |
| 2024-01-12 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 32,012 |
| 2024-01-11 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 7,512 |
| 2024-01-10 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 11,825 |
| 2024-01-09 | $1.19 | $1.25 | $1.18 | $1.21 | $1.21 | 36,439 |
| 2024-01-08 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 14,785 |
| 2024-01-05 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 25,602 |
| 2024-01-04 | $1.27 | $1.28 | $1.22 | $1.23 | $1.23 | 31,464 |
| 2024-01-03 | $1.31 | $1.34 | $1.23 | $1.30 | $1.30 | 238,606 |
| 2024-01-02 | $1.26 | $1.28 | $1.21 | $1.26 | $1.26 | 52,604 |
| 2023-12-29 | $1.16 | $1.30 | $1.16 | $1.24 | $1.24 | 85,074 |
| 2023-12-28 | $1.14 | $1.25 | $1.14 | $1.16 | $1.16 | 44,935 |
| 2023-12-27 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 26,773 |
| 2023-12-26 | $1.18 | $1.20 | $1.09 | $1.11 | $1.11 | 105,389 |
| 2023-12-22 | $1.14 | $1.49 | $1.12 | $1.25 | $1.25 | 402,650 |
| 2023-12-21 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 15,653 |
| 2023-12-20 | $1.14 | $1.18 | $1.06 | $1.13 | $1.13 | 59,387 |
| 2023-12-19 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 28,433 |
| 2023-12-18 | $1.14 | $1.18 | $1.10 | $1.14 | $1.14 | 82,926 |
| 2023-12-15 | $1.14 | $1.15 | $1.04 | $1.12 | $1.12 | 28,842 |
| 2023-12-14 | $1.08 | $1.14 | $1.05 | $1.12 | $1.12 | 18,491 |
| 2023-12-13 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 21,864 |
| 2023-12-12 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 11,442 |
| 2023-12-11 | $1.09 | $1.15 | $1.08 | $1.09 | $1.09 | 22,397 |
| 2023-12-08 | $1.14 | $1.15 | $1.06 | $1.14 | $1.14 | 16,703 |
| 2023-12-07 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 15,976 |
| 2023-12-06 | $1.17 | $1.20 | $1.12 | $1.18 | $1.18 | 39,405 |
| 2023-12-05 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 46,955 |
| 2023-12-04 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 12,266 |
| 2023-12-01 | $1.30 | $1.30 | $1.18 | $1.25 | $1.25 | 34,285 |
| 2023-11-30 | $1.36 | $1.40 | $1.17 | $1.18 | $1.18 | 74,203 |
| 2023-11-29 | $1.26 | $1.32 | $1.23 | $1.26 | $1.26 | 14,225 |
| 2023-11-28 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 6,932 |
| 2023-11-27 | $1.34 | $1.38 | $1.23 | $1.27 | $1.27 | 16,057 |
| 2023-11-24 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 24,213 |
| 2023-11-22 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 22,436 |
| 2023-11-21 | $1.61 | $1.61 | $1.35 | $1.41 | $1.41 | 73,438 |
| 2023-11-20 | $1.38 | $1.58 | $1.38 | $1.52 | $1.52 | 43,949 |
| 2023-11-17 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 10,112 |
| 2023-11-16 | $1.34 | $1.37 | $1.31 | $1.35 | $1.35 | 16,695 |
| 2023-11-15 | $1.23 | $1.36 | $1.23 | $1.32 | $1.32 | 33,738 |
| 2023-11-14 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 21,597 |
| 2023-11-13 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 10,430 |
| 2023-11-10 | $1.27 | $1.29 | $1.21 | $1.29 | $1.29 | 7,459 |
| 2023-11-09 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 6,129 |
| 2023-11-08 | $1.23 | $1.30 | $1.23 | $1.24 | $1.24 | 18,669 |
| 2023-11-07 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 5,646 |
| 2023-11-06 | $1.24 | $1.30 | $1.21 | $1.24 | $1.24 | 15,952 |
| 2023-11-03 | $1.20 | $1.30 | $1.19 | $1.27 | $1.27 | 27,000 |
| 2023-11-02 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 21,592 |
| 2023-11-01 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 14,933 |
| 2023-10-31 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 8,768 |
| 2023-10-30 | $1.20 | $1.20 | $1.10 | $1.16 | $1.16 | 20,127 |
| 2023-10-27 | $1.30 | $1.31 | $1.08 | $1.13 | $1.13 | 42,119 |
| 2023-10-26 | $1.26 | $1.31 | $1.23 | $1.24 | $1.24 | 11,535 |
| 2023-10-25 | $1.29 | $1.34 | $1.26 | $1.27 | $1.27 | 19,139 |
| 2023-10-24 | $1.40 | $1.41 | $1.31 | $1.36 | $1.36 | 21,919 |
| 2023-10-23 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 7,422 |
| 2023-10-20 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 15,613 |
| 2023-10-19 | $1.49 | $1.52 | $1.42 | $1.44 | $1.44 | 22,683 |
| 2023-10-18 | $1.49 | $1.56 | $1.48 | $1.49 | $1.49 | 10,738 |
| 2023-10-17 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 16,814 |
| 2023-10-16 | $1.51 | $1.56 | $1.48 | $1.49 | $1.49 | 20,790 |
| 2023-10-13 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,561 |
| 2023-10-12 | $1.62 | $1.67 | $1.50 | $1.50 | $1.50 | 40,311 |
| 2023-10-11 | $1.65 | $1.70 | $1.55 | $1.57 | $1.57 | 11,675 |
| 2023-10-10 | $1.55 | $1.75 | $1.51 | $1.65 | $1.65 | 54,788 |
| 2023-10-09 | $1.53 | $1.57 | $1.44 | $1.54 | $1.54 | 11,140 |
| 2023-10-06 | $1.48 | $1.54 | $1.45 | $1.50 | $1.50 | 9,013 |
| 2023-10-05 | $1.61 | $1.61 | $1.45 | $1.48 | $1.48 | 16,539 |
| 2023-10-04 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 10,573 |
| 2023-10-03 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 7,314 |
| 2023-10-02 | $1.61 | $1.69 | $1.56 | $1.61 | $1.61 | 19,033 |
| 2023-09-29 | $1.64 | $1.70 | $1.57 | $1.60 | $1.60 | 17,196 |
| 2023-09-28 | $1.57 | $1.75 | $1.54 | $1.61 | $1.61 | 39,137 |
| 2023-09-27 | $1.53 | $1.68 | $1.42 | $1.56 | $1.56 | 60,681 |
| 2023-09-26 | $1.50 | $1.69 | $1.46 | $1.50 | $1.50 | 66,625 |
| 2023-09-25 | $1.70 | $1.90 | $1.55 | $1.55 | $1.55 | 181,055 |
| 2023-09-22 | $0.25 | $0.26 | $0.21 | $0.23 | $1.81 | 95,317 |
| 2023-09-21 | $0.26 | $0.27 | $0.26 | $0.26 | $2.06 | 8,931 |
| 2023-09-20 | $0.26 | $0.27 | $0.26 | $0.26 | $2.08 | 16,079 |
| 2023-09-19 | $0.26 | $0.27 | $0.26 | $0.26 | $2.10 | 12,053 |
| 2023-09-18 | $0.26 | $0.29 | $0.26 | $0.27 | $2.12 | 21,789 |
| 2023-09-15 | $0.28 | $0.29 | $0.26 | $0.28 | $2.22 | 48,575 |
| 2023-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $2.11 | 66,995 |
| 2023-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $2.17 | 25,208 |
| 2023-09-12 | $0.30 | $0.30 | $0.28 | $0.28 | $2.26 | 63,361 |
| 2023-09-11 | $0.33 | $0.33 | $0.29 | $0.29 | $2.34 | 121,544 |
| 2023-09-08 | $0.34 | $0.35 | $0.33 | $0.34 | $2.71 | 26,494 |
| 2023-09-07 | $0.35 | $0.36 | $0.34 | $0.35 | $2.79 | 6,665 |
| 2023-09-06 | $0.36 | $0.36 | $0.34 | $0.35 | $2.80 | 19,729 |
| 2023-09-05 | $0.37 | $0.37 | $0.35 | $0.35 | $2.80 | 18,230 |
| 2023-09-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 264,437 |
| 2023-08-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 740,534 |
| 2023-08-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 108,547 |
| 2023-08-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 101,435 |
| 2023-08-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 201,133 |
| 2023-08-25 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 194,336 |
| 2023-08-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 140,457 |
| 2023-08-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 164,040 |
| 2023-08-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 144,087 |
| 2023-08-21 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 149,328 |
| 2023-08-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 189,024 |
| 2023-08-17 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 264,338 |
| 2023-08-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 267,939 |
| 2023-08-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 243,626 |
| 2023-08-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 208,828 |
| 2023-08-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 123,387 |
| 2023-08-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 47,699 |
| 2023-08-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 114,226 |
| 2023-08-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 309,515 |
| 2023-08-07 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 239,265 |
| 2023-08-04 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 158,521 |
| 2023-08-03 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 168,667 |
| 2023-08-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 141,083 |
| 2023-08-01 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 193,150 |
| 2023-07-31 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 390,390 |
| 2023-07-28 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 142,874 |
| 2023-07-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 125,095 |
| 2023-07-26 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 345,017 |
| 2023-07-25 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 1,108,875 |
| 2023-07-24 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 477,083 |
| 2023-07-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 246,159 |
| 2023-07-20 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 282,880 |
| 2023-07-19 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 360,127 |
| 2023-07-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 160,484 |
| 2023-07-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 196,934 |
| 2023-07-14 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 201,236 |
| 2023-07-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 250,229 |
| 2023-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 111,686 |
| 2023-07-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 362,709 |
| 2023-07-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 193,451 |
| 2023-07-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 137,978 |
| 2023-07-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 170,090 |
| 2023-07-05 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 138,264 |
| 2023-07-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 145,313 |
| 2023-06-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 275,339 |
| 2023-06-29 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 91,618 |
| 2023-06-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 280,704 |
| 2023-06-27 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 106,564 |
| 2023-06-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 177,938 |
| 2023-06-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 87,239 |
| 2023-06-22 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 234,131 |
| 2023-06-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 115,201 |
| 2023-06-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 238,407 |
| 2023-06-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 140,442 |
| 2023-06-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 140,567 |
| 2023-06-14 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 277,052 |
| 2023-06-13 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 202,675 |
| 2023-06-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 105,882 |
| 2023-06-09 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 144,693 |
| 2023-06-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 126,784 |
| 2023-06-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 261,125 |
| 2023-06-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 180,146 |
| 2023-06-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 173,002 |
| 2023-06-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 129,554 |
| 2023-06-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 95,090 |
| 2023-05-31 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 156,790 |
| 2023-05-30 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 264,264 |
| 2023-05-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 99,675 |
| 2023-05-25 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 335,057 |
| 2023-05-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 280,651 |
| 2023-05-23 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 178,943 |
| 2023-05-22 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 160,676 |
| 2023-05-19 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 141,494 |
| 2023-05-18 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 592,319 |
| 2023-05-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 179,513 |
| 2023-05-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 186,574 |
| 2023-05-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 141,644 |
| 2023-05-12 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 143,892 |
| 2023-05-11 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 150,053 |
| 2023-05-10 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 323,787 |
| 2023-05-09 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 412,739 |
| 2023-05-08 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 336,125 |
| 2023-05-05 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 159,634 |
| 2023-05-04 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 398,980 |
| 2023-05-03 | $0.48 | $0.64 | $0.47 | $0.55 | $0.55 | 2,042,793 |
| 2023-05-02 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 403,337 |
| 2023-05-01 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 621,085 |
| 2023-04-28 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 570,254 |
| 2023-04-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 103,491 |
| 2023-04-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 136,162 |
| 2023-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 148,691 |
| 2023-04-24 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 139,426 |
| 2023-04-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 63,319 |
| 2023-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 97,741 |
| 2023-04-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 87,464 |
| 2023-04-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 96,734 |
| 2023-04-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 130,332 |
| 2023-04-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 101,343 |
| 2023-04-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 184,784 |
| 2023-04-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 325,306 |
| 2023-04-11 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 265,234 |
| 2023-04-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 172,749 |
| 2023-04-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 133,854 |
| 2023-04-05 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 96,358 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,489 |
| 2023-04-03 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 179,923 |
| 2023-03-31 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 241,946 |
| 2023-03-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 112,643 |
| 2023-03-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 98,702 |
| 2023-03-28 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 113,990 |
| 2023-03-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 95,086 |
| 2023-03-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 108,418 |
| 2023-03-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 47,266 |
| 2023-03-22 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 287,118 |
| 2023-03-21 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 135,713 |
| 2023-03-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 111,458 |
| 2023-03-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 96,840 |
| 2023-03-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 218,956 |
| 2023-03-15 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 323,831 |
| 2023-03-14 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 161,841 |
| 2023-03-13 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 158,870 |
| 2023-03-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 309,775 |
| 2023-03-09 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 102,330 |
| 2023-03-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 206,884 |
| 2023-03-07 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 326,302 |
| 2023-03-06 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 263,487 |
| 2023-03-03 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 197,172 |
| 2023-03-02 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 355,176 |
| 2023-03-01 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 383,965 |
| 2023-02-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 284,441 |
| 2023-02-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 290,714 |
| 2023-02-24 | $0.53 | $0.56 | $0.41 | $0.46 | $0.46 | 2,214,309 |
| 2023-02-23 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 927,535 |
| 2023-02-22 | $0.90 | $0.90 | $0.50 | $0.54 | $0.54 | 4,067,078 |
| 2023-02-21 | $1.03 | $1.03 | $0.89 | $0.91 | $0.91 | 863,791 |
| 2023-02-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 281,290 |
| 2023-02-16 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 280,641 |
| 2023-02-15 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 701,056 |
| 2023-02-14 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 343,479 |
| 2023-02-13 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 639,199 |
| 2023-02-10 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 434,707 |
| 2023-02-09 | $1.01 | $1.15 | $1.01 | $1.06 | $1.06 | 807,453 |
| 2023-02-08 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 409,302 |
| 2023-02-07 | $1.02 | $1.03 | $0.95 | $1.03 | $1.03 | 696,009 |
| 2023-02-06 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 272,504 |
| 2023-02-03 | $1.04 | $1.04 | $0.92 | $1.04 | $1.04 | 755,741 |
| 2023-02-02 | $0.87 | $1.07 | $0.84 | $1.03 | $1.03 | 4,041,557 |
| 2023-02-01 | $0.78 | $0.87 | $0.75 | $0.86 | $0.86 | 1,225,919 |
| 2023-01-31 | $0.73 | $0.78 | $0.71 | $0.76 | $0.76 | 388,346 |
| 2023-01-30 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 316,450 |
| 2023-01-27 | $0.80 | $0.83 | $0.63 | $0.71 | $0.71 | 698,137 |
| 2023-01-26 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 533,490 |
| 2023-01-25 | $0.72 | $0.79 | $0.69 | $0.76 | $0.76 | 332,876 |
| 2023-01-24 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 279,019 |
| 2023-01-23 | $0.64 | $0.74 | $0.64 | $0.69 | $0.69 | 624,417 |
| 2023-01-20 | $0.57 | $0.67 | $0.56 | $0.64 | $0.64 | 580,854 |
| 2023-01-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 87,997 |
| 2023-01-18 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 318,781 |
| 2023-01-17 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 523,213 |
| 2023-01-13 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 108,983 |
| 2023-01-12 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 97,086 |
| 2023-01-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 183,191 |
| 2023-01-10 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 161,118 |
| 2023-01-09 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 231,061 |
| 2023-01-06 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 236,060 |
| 2023-01-05 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 101,037 |
| 2023-01-04 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 160,313 |
| 2023-01-03 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 153,508 |
| 2022-12-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 149,828 |
| 2022-12-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 150,523 |
| 2022-12-28 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 130,909 |
| 2022-12-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 296,396 |
| 2022-12-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 84,634 |
| 2022-12-22 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 256,845 |
| 2022-12-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 162,621 |
| 2022-12-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 152,356 |
| 2022-12-19 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 442,586 |
| 2022-12-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 289,272 |
| 2022-12-15 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 231,597 |
| 2022-12-14 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 138,385 |
| 2022-12-13 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 242,384 |
| 2022-12-12 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 180,423 |
| 2022-12-09 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 106,376 |
| 2022-12-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 127,613 |
| 2022-12-07 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 97,357 |
| 2022-12-06 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 101,060 |
| 2022-12-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 303,079 |
| 2022-12-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 85,424 |
| 2022-12-01 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 76,816 |
| 2022-11-30 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 164,553 |
| 2022-11-29 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 198,772 |
| 2022-11-28 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 187,188 |
| 2022-11-25 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 164,564 |
| 2022-11-23 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 150,516 |
| 2022-11-22 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 62,685 |
| 2022-11-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 100,794 |
| 2022-11-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 100,731 |
| 2022-11-17 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 64,595 |
| 2022-11-16 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 66,399 |
| 2022-11-15 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 334,302 |
| 2022-11-14 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 91,283 |
| 2022-11-11 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 264,251 |
| 2022-11-10 | $0.52 | $0.55 | $0.48 | $0.54 | $0.54 | 251,709 |
| 2022-11-09 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 228,406 |
| 2022-11-08 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 179,584 |
| 2022-11-07 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 121,457 |
| 2022-11-04 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 155,500 |
| 2022-11-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 164,150 |
| 2022-11-02 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 113,937 |
| 2022-11-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 118,143 |
| 2022-10-31 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 105,816 |
| 2022-10-28 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 107,158 |
| 2022-10-27 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 184,341 |
| 2022-10-26 | $0.61 | $0.72 | $0.59 | $0.62 | $0.62 | 990,383 |
| 2022-10-25 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 139,718 |
| 2022-10-24 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 169,209 |
| 2022-10-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 112,857 |
| 2022-10-20 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 68,806 |
| 2022-10-19 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 99,708 |
| 2022-10-18 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 229,609 |
| 2022-10-17 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 217,046 |
| 2022-10-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 100,510 |
| 2022-10-13 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 147,759 |
| 2022-10-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 119,255 |
| 2022-10-11 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 194,441 |
| 2022-10-10 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 168,972 |
| 2022-10-07 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 167,707 |
| 2022-10-06 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 156,061 |
| 2022-10-05 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 150,493 |
| 2022-10-04 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 155,428 |
| 2022-10-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 149,718 |
| 2022-09-30 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 120,603 |
| 2022-09-29 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 101,742 |
| 2022-09-28 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 212,324 |
| 2022-09-27 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 153,212 |
| 2022-09-26 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 195,180 |
| 2022-09-23 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 448,214 |
| 2022-09-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 200,701 |
| 2022-09-21 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 565,896 |
| 2022-09-20 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 371,302 |
| 2022-09-19 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 465,050 |
| 2022-09-16 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 499,510 |
| 2022-09-15 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 265,840 |
| 2022-09-14 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 261,232 |
| 2022-09-13 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 216,130 |
| 2022-09-12 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 269,954 |
| 2022-09-09 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 223,501 |
| 2022-09-08 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 212,612 |
| 2022-09-07 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 313,979 |
| 2022-09-06 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 500,011 |
| 2022-09-02 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 266,992 |
| 2022-09-01 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 865,194 |
| 2022-08-31 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 352,451 |
| 2022-08-30 | $1.02 | $1.03 | $0.90 | $0.90 | $0.90 | 1,309,759 |
| 2022-08-29 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 224,272 |
| 2022-08-26 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 443,005 |
| 2022-08-25 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 378,360 |
| 2022-08-24 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 755,617 |
| 2022-08-23 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 827,014 |
| 2022-08-22 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 880,392 |
| 2022-08-19 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 654,557 |
| 2022-08-18 | $1.17 | $1.21 | $1.13 | $1.14 | $1.14 | 1,109,217 |
| 2022-08-17 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 518,307 |
| 2022-08-16 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 656,672 |
| 2022-08-15 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 433,481 |
| 2022-08-12 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 344,471 |
| 2022-08-11 | $1.15 | $1.21 | $1.13 | $1.15 | $1.15 | 844,314 |
| 2022-08-10 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 471,960 |
| 2022-08-09 | $1.17 | $1.19 | $1.10 | $1.12 | $1.12 | 852,257 |
| 2022-08-08 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 453,513 |
| 2022-08-05 | $1.18 | $1.21 | $1.14 | $1.16 | $1.16 | 863,384 |
| 2022-08-04 | $1.16 | $1.27 | $1.10 | $1.21 | $1.21 | 2,971,231 |
| 2022-08-03 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 1,384,702 |
| 2022-08-02 | $1.05 | $1.12 | $1.02 | $1.06 | $1.06 | 1,375,124 |
| 2022-08-01 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 276,480 |
| 2022-07-29 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 287,534 |
| 2022-07-28 | $1.06 | $1.12 | $1.05 | $1.11 | $1.11 | 423,202 |
| 2022-07-27 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 680,349 |
| 2022-07-26 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 280,462 |
| 2022-07-25 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 757,719 |
| 2022-07-22 | $1.18 | $1.25 | $1.12 | $1.13 | $1.13 | 1,151,358 |
| 2022-07-21 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 887,006 |
| 2022-07-20 | $1.13 | $1.20 | $1.09 | $1.16 | $1.16 | 1,463,923 |
| 2022-07-19 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 841,120 |
| 2022-07-18 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 776,093 |
| 2022-07-15 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 293,866 |
| 2022-07-14 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 325,883 |
| 2022-07-13 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 711,938 |
| 2022-07-12 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 616,406 |
| 2022-07-11 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 457,028 |
| 2022-07-08 | $1.09 | $1.15 | $1.07 | $1.12 | $1.12 | 588,635 |
| 2022-07-07 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 760,687 |
| 2022-07-06 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 384,939 |
| 2022-07-05 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 301,429 |
| 2022-07-01 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 360,463 |
| 2022-06-30 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 804,868 |
| 2022-06-29 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 750,228 |
| 2022-06-28 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 845,324 |
| 2022-06-27 | $1.14 | $1.18 | $1.11 | $1.18 | $1.18 | 916,451 |
| 2022-06-24 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 1,377,179 |
| 2022-06-23 | $1.07 | $1.19 | $1.06 | $1.13 | $1.13 | 3,098,043 |
| 2022-06-22 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 729,748 |
| 2022-06-21 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 1,357,473 |
| 2022-06-17 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 509,826 |
| 2022-06-16 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 542,191 |
| 2022-06-15 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 697,531 |
| 2022-06-14 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 658,413 |
| 2022-06-13 | $1.04 | $1.08 | $1.02 | $1.07 | $1.07 | 1,032,259 |
| 2022-06-10 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 846,708 |
| 2022-06-09 | $1.12 | $1.22 | $1.11 | $1.13 | $1.13 | 1,506,203 |
| 2022-06-08 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 1,354,681 |
| 2022-06-07 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 591,379 |
| 2022-06-06 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 869,211 |
| 2022-06-03 | $1.18 | $1.24 | $1.14 | $1.15 | $1.15 | 1,512,892 |
| 2022-06-02 | $1.17 | $1.23 | $1.12 | $1.17 | $1.17 | 2,144,753 |
| 2022-06-01 | $1.29 | $1.29 | $1.12 | $1.13 | $1.13 | 2,456,481 |
| 2022-05-31 | $1.48 | $1.49 | $1.25 | $1.27 | $1.27 | 2,985,655 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $1.55 | 1,997,142 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.68 | 1,271,276 |
| 2022-05-25 | $0.06 | $0.08 | $0.06 | $0.07 | $1.83 | 2,247,164 |
| 2022-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $1.55 | 1,283,274 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $1.66 | 1,897,206 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.95 | 945,786 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $2.07 | 651,956 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $2.15 | 1,004,485 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $2.23 | 1,275,429 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $2.04 | 1,002,687 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $2.43 | 1,764,195 |
| 2022-05-12 | $0.07 | $0.10 | $0.07 | $0.09 | $2.29 | 2,268,372 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.99 | 890,033 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $2.13 | 904,061 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $2.23 | 984,058 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.46 | 1,587,450 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.79 | 551,764 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $2.90 | 653,052 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.90 | 377,506 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.98 | 634,597 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $2.97 | 707,861 |
| 2022-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $3.00 | 717,207 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $2.91 | 608,211 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $2.99 | 632,872 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $3.08 | 1,015,682 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $3.23 | 962,893 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $3.43 | 900,505 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.21 | 464,925 |
| 2022-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $3.27 | 710,601 |
| 2022-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $3.15 | 635,447 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.15 | 1,092,039 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $3.28 | 762,905 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $3.28 | 887,030 |
| 2022-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $3.38 | 560,293 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.44 | 747,012 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $3.43 | 810,345 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $3.51 | 759,011 |
| 2022-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $3.69 | 1,025,412 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.74 | 539,967 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.73 | 654,540 |
| 2022-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $3.77 | 760,164 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $3.96 | 726,624 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.16 | $4.04 | 1,467,337 |
| 2022-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $3.87 | 637,915 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $3.90 | 763,046 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $4.01 | 1,344,737 |
| 2022-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $4.05 | 1,315,496 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $4.28 | 1,236,558 |
| 2022-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $4.01 | 1,108,227 |
| 2022-03-18 | $0.16 | $0.18 | $0.16 | $0.17 | $4.31 | 2,098,590 |
| 2022-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $3.95 | 2,078,894 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $3.86 | 2,510,902 |
| 2022-03-15 | $0.13 | $0.15 | $0.13 | $0.14 | $3.58 | 1,361,998 |
| 2022-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $3.36 | 1,450,161 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $3.58 | 1,762,269 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $3.84 | 1,668,910 |
| 2022-03-09 | $0.15 | $0.17 | $0.15 | $0.16 | $3.98 | 1,485,672 |
| 2022-03-08 | $0.15 | $0.16 | $0.14 | $0.15 | $3.78 | 1,423,134 |
| 2022-03-07 | $0.16 | $0.17 | $0.15 | $0.16 | $3.88 | 1,429,368 |
| 2022-03-04 | $0.17 | $0.18 | $0.16 | $0.17 | $4.13 | 922,425 |
| 2022-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $4.34 | 921,563 |
| 2022-03-02 | $0.18 | $0.19 | $0.17 | $0.18 | $4.50 | 1,899,850 |
| 2022-03-01 | $0.20 | $0.20 | $0.17 | $0.18 | $4.40 | 2,005,262 |
| 2022-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $4.36 | 1,362,044 |
| 2022-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $4.21 | 961,234 |
| 2022-02-24 | $0.15 | $0.17 | $0.13 | $0.17 | $4.16 | 1,673,242 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $4.16 | 911,027 |
| 2022-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $4.50 | 854,584 |
| 2022-02-18 | $0.19 | $0.20 | $0.19 | $0.19 | $4.74 | 998,640 |
| 2022-02-17 | $0.20 | $0.21 | $0.19 | $0.20 | $4.88 | 1,048,432 |
| 2022-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $5.15 | 1,074,365 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $5.02 | 791,518 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $4.80 | 709,639 |
| 2022-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $4.90 | 1,027,797 |
| 2022-02-10 | $0.20 | $0.21 | $0.20 | $0.20 | $5.06 | 1,113,287 |
| 2022-02-09 | $0.20 | $0.21 | $0.19 | $0.20 | $5.06 | 1,309,427 |
| 2022-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $4.84 | 811,055 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $4.95 | 739,459 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 745,131 |
| 2022-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $4.89 | 735,501 |
| 2022-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $5.06 | 963,208 |
| 2022-02-01 | $0.21 | $0.22 | $0.21 | $0.21 | $5.24 | 948,036 |
| 2022-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $5.22 | 1,410,872 |
| 2022-01-28 | $0.20 | $0.21 | $0.19 | $0.20 | $5.01 | 2,053,820 |
| 2022-01-27 | $0.23 | $0.25 | $0.20 | $0.21 | $5.15 | 4,340,589 |
| 2022-01-26 | $0.20 | $0.21 | $0.19 | $0.20 | $4.95 | 1,570,372 |
| 2022-01-25 | $0.19 | $0.21 | $0.19 | $0.20 | $5.04 | 875,989 |
| 2022-01-24 | $0.20 | $0.20 | $0.18 | $0.20 | $4.96 | 1,343,022 |
| 2022-01-21 | $0.22 | $0.22 | $0.20 | $0.20 | $5.10 | 1,072,772 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.22 | $5.55 | 881,015 |
| 2022-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $5.55 | 600,332 |
| 2022-01-18 | $0.22 | $0.24 | $0.22 | $0.22 | $5.61 | 801,256 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $5.59 | 678,586 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $5.75 | 806,569 |
| 2022-01-12 | $0.27 | $0.27 | $0.24 | $0.24 | $6.12 | 873,715 |
| 2022-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $6.33 | 1,236,720 |
| 2022-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $6.26 | 931,719 |
| 2022-01-07 | $0.24 | $0.26 | $0.24 | $0.26 | $6.38 | 1,002,574 |
| 2022-01-06 | $0.26 | $0.27 | $0.24 | $0.24 | $6.00 | 1,246,554 |
| 2022-01-05 | $0.28 | $0.29 | $0.25 | $0.26 | $6.45 | 3,231,023 |
| 2022-01-04 | $0.24 | $0.27 | $0.24 | $0.25 | $6.23 | 2,540,600 |
| 2022-01-03 | $0.23 | $0.24 | $0.22 | $0.23 | $5.80 | 1,272,568 |
| 2021-12-31 | $0.23 | $0.23 | $0.22 | $0.22 | $5.56 | 842,154 |
| 2021-12-30 | $0.22 | $0.23 | $0.22 | $0.22 | $5.57 | 967,983 |
| 2021-12-29 | $0.23 | $0.24 | $0.22 | $0.22 | $5.54 | 1,315,349 |
| 2021-12-28 | $0.23 | $0.25 | $0.22 | $0.23 | $5.77 | 1,874,515 |
| 2021-12-27 | $0.23 | $0.23 | $0.22 | $0.23 | $5.63 | 881,536 |
| 2021-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $5.76 | 1,091,829 |
| 2021-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $5.56 | 1,075,857 |
| 2021-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $5.64 | 904,167 |
| 2021-12-20 | $0.22 | $0.23 | $0.22 | $0.22 | $5.61 | 814,059 |
| 2021-12-17 | $0.22 | $0.24 | $0.22 | $0.23 | $5.72 | 918,595 |
| 2021-12-16 | $0.23 | $0.24 | $0.23 | $0.23 | $5.70 | 750,859 |
| 2021-12-15 | $0.23 | $0.24 | $0.22 | $0.23 | $5.83 | 928,673 |
| 2021-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $5.72 | 999,352 |
| 2021-12-13 | $0.24 | $0.25 | $0.23 | $0.24 | $6.00 | 1,092,391 |
| 2021-12-10 | $0.25 | $0.26 | $0.25 | $0.25 | $6.18 | 931,740 |
| 2021-12-09 | $0.25 | $0.27 | $0.25 | $0.26 | $6.48 | 1,782,282 |
| 2021-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $6.27 | 889,534 |
| 2021-12-07 | $0.24 | $0.26 | $0.24 | $0.25 | $6.27 | 1,847,526 |
| 2021-12-06 | $0.21 | $0.24 | $0.21 | $0.23 | $5.87 | 1,498,006 |
| 2021-12-03 | $0.24 | $0.25 | $0.22 | $0.22 | $5.60 | 1,520,828 |
| 2021-12-02 | $0.25 | $0.26 | $0.24 | $0.24 | $6.01 | 2,675,852 |
| 2021-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $5.80 | 1,589,824 |
| 2021-11-30 | $0.25 | $0.27 | $0.24 | $0.25 | $6.17 | 1,722,304 |
| 2021-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $6.43 | 1,484,001 |
| 2021-11-26 | $0.26 | $0.27 | $0.26 | $0.27 | $6.73 | 839,367 |
| 2021-11-24 | $0.26 | $0.29 | $0.26 | $0.27 | $6.86 | 1,449,202 |
| 2021-11-23 | $0.29 | $0.29 | $0.26 | $0.27 | $6.68 | 1,354,158 |
| 2021-11-22 | $0.28 | $0.30 | $0.27 | $0.28 | $7.12 | 2,427,798 |
| 2021-11-19 | $0.28 | $0.28 | $0.25 | $0.27 | $6.80 | 2,083,935 |
| 2021-11-18 | $0.30 | $0.30 | $0.27 | $0.28 | $7.09 | 2,277,997 |
| 2021-11-17 | $0.30 | $0.31 | $0.28 | $0.29 | $7.37 | 2,137,082 |
| 2021-11-16 | $0.30 | $0.31 | $0.30 | $0.30 | $7.61 | 2,729,828 |
| 2021-11-15 | $0.34 | $0.34 | $0.32 | $0.33 | $8.22 | 1,945,839 |
| 2021-11-12 | $0.32 | $0.34 | $0.32 | $0.33 | $8.22 | 1,772,302 |
| 2021-11-11 | $0.32 | $0.33 | $0.31 | $0.32 | $7.88 | 1,607,250 |
| 2021-11-10 | $0.33 | $0.33 | $0.32 | $0.32 | $8.03 | 2,007,290 |
| 2021-11-09 | $0.35 | $0.35 | $0.34 | $0.34 | $8.52 | 1,597,345 |
| 2021-11-08 | $0.36 | $0.36 | $0.35 | $0.35 | $8.80 | 2,114,153 |
| 2021-11-05 | $0.35 | $0.37 | $0.35 | $0.35 | $8.70 | 2,765,312 |
| 2021-11-04 | $0.35 | $0.36 | $0.34 | $0.34 | $8.55 | 1,817,903 |
| 2021-11-03 | $0.33 | $0.35 | $0.33 | $0.35 | $8.63 | 2,163,043 |
| 2021-11-02 | $0.35 | $0.35 | $0.33 | $0.33 | $8.35 | 2,945,637 |
| 2021-11-01 | $0.37 | $0.38 | $0.35 | $0.35 | $8.85 | 3,007,985 |
| 2021-10-29 | $0.35 | $0.39 | $0.34 | $0.36 | $9.02 | 4,561,626 |
| 2021-10-28 | $0.37 | $0.38 | $0.34 | $0.36 | $8.94 | 5,112,022 |
| 2021-10-27 | $0.42 | $0.44 | $0.36 | $0.36 | $9.03 | 13,370,877 |
| 2021-10-26 | $0.34 | $0.38 | $0.33 | $0.36 | $8.88 | 9,594,363 |
| 2021-10-25 | $0.32 | $0.34 | $0.31 | $0.31 | $7.87 | 6,509,678 |
| 2021-10-22 | $0.29 | $0.32 | $0.28 | $0.30 | $7.43 | 6,406,353 |
| 2021-10-21 | $0.33 | $0.34 | $0.31 | $0.32 | $8.00 | 4,448,010 |
| 2021-10-20 | $0.34 | $0.34 | $0.33 | $0.33 | $8.26 | 2,694,556 |
| 2021-10-19 | $0.34 | $0.35 | $0.33 | $0.34 | $8.46 | 3,844,905 |
| 2021-10-18 | $0.36 | $0.36 | $0.34 | $0.34 | $8.56 | 4,021,658 |
| 2021-10-15 | $0.34 | $0.35 | $0.34 | $0.34 | $8.40 | 3,005,048 |
| 2021-10-14 | $0.35 | $0.35 | $0.34 | $0.34 | $8.62 | 3,459,021 |
| 2021-10-13 | $0.36 | $0.37 | $0.35 | $0.36 | $8.94 | 3,445,610 |
| 2021-10-12 | $0.34 | $0.39 | $0.34 | $0.36 | $9.01 | 9,515,930 |
| 2021-10-11 | $0.36 | $0.37 | $0.33 | $0.34 | $8.40 | 5,419,496 |
| 2021-10-08 | $0.37 | $0.38 | $0.35 | $0.36 | $8.96 | 5,555,584 |
| 2021-10-07 | $0.37 | $0.41 | $0.35 | $0.38 | $9.59 | 10,992,919 |
| 2021-10-06 | $0.31 | $0.42 | $0.30 | $0.39 | $9.85 | 14,614,887 |
| 2021-10-05 | $0.38 | $0.39 | $0.30 | $0.32 | $8.11 | 13,010,621 |
| 2021-10-04 | $0.38 | $0.41 | $0.36 | $0.36 | $9.10 | 11,408,104 |
| 2021-10-01 | $0.44 | $0.46 | $0.33 | $0.35 | $8.84 | 20,734,126 |
| 2021-09-30 | $0.45 | $0.53 | $0.38 | $0.46 | $11.56 | 53,677,148 |
| 2021-09-29 | $0.25 | $0.37 | $0.22 | $0.34 | $8.50 | 31,686,886 |
| 2021-09-28 | $0.26 | $0.27 | $0.22 | $0.24 | $6.02 | 11,794,515 |
| 2021-09-27 | $0.21 | $0.24 | $0.20 | $0.24 | $5.93 | 8,385,535 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.21 | $5.20 | 4,801,832 |
| 2021-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $5.34 | 2,843,079 |
| 2021-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $5.32 | 3,091,310 |
| 2021-09-21 | $0.22 | $0.23 | $0.21 | $0.21 | $5.32 | 3,528,707 |
| 2021-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $5.33 | 3,522,784 |
| 2021-09-17 | $0.24 | $0.24 | $0.22 | $0.23 | $5.67 | 4,625,737 |
| 2021-09-16 | $0.25 | $0.26 | $0.23 | $0.24 | $6.00 | 4,323,744 |
| 2021-09-15 | $0.25 | $0.28 | $0.24 | $0.25 | $6.30 | 7,442,700 |
| 2021-09-14 | $0.28 | $0.29 | $0.24 | $0.25 | $6.16 | 5,495,322 |
| 2021-09-13 | $0.29 | $0.31 | $0.27 | $0.28 | $7.00 | 11,795,180 |
| 2021-09-10 | $0.47 | $0.59 | $0.46 | $0.58 | $14.38 | 9,423,011 |
| 2021-09-09 | $0.42 | $0.43 | $0.41 | $0.43 | $10.70 | 340,297 |
| 2021-09-08 | $0.43 | $0.44 | $0.41 | $0.42 | $10.57 | 450,297 |
| 2021-09-07 | $0.41 | $0.45 | $0.40 | $0.43 | $10.87 | 706,752 |
| 2021-09-03 | $0.41 | $0.43 | $0.40 | $0.41 | $10.25 | 318,319 |
| 2021-09-02 | $0.42 | $0.44 | $0.41 | $0.42 | $10.40 | 517,055 |
| 2021-09-01 | $0.40 | $0.44 | $0.40 | $0.42 | $10.60 | 546,694 |
| 2021-08-31 | $0.40 | $0.41 | $0.39 | $0.40 | $10.03 | 188,889 |
| 2021-08-30 | $0.39 | $0.41 | $0.38 | $0.40 | $9.98 | 280,084 |
| 2021-08-27 | $0.40 | $0.40 | $0.39 | $0.39 | $9.78 | 182,114 |
| 2021-08-26 | $0.40 | $0.41 | $0.39 | $0.40 | $9.88 | 288,369 |
| 2021-08-25 | $0.39 | $0.41 | $0.39 | $0.41 | $10.16 | 410,156 |
| 2021-08-24 | $0.38 | $0.39 | $0.38 | $0.38 | $9.59 | 260,484 |
| 2021-08-23 | $0.37 | $0.38 | $0.36 | $0.37 | $9.37 | 204,395 |
| 2021-08-20 | $0.37 | $0.38 | $0.36 | $0.36 | $9.12 | 272,441 |
| 2021-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $9.23 | 243,489 |
| 2021-08-18 | $0.39 | $0.40 | $0.38 | $0.38 | $9.53 | 225,250 |
| 2021-08-17 | $0.38 | $0.40 | $0.38 | $0.39 | $9.66 | 326,067 |
| 2021-08-16 | $0.39 | $0.39 | $0.37 | $0.38 | $9.42 | 253,427 |
| 2021-08-13 | $0.41 | $0.41 | $0.38 | $0.40 | $9.88 | 328,398 |
| 2021-08-12 | $0.43 | $0.43 | $0.40 | $0.41 | $10.20 | 224,725 |
| 2021-08-11 | $0.44 | $0.44 | $0.42 | $0.43 | $10.79 | 279,444 |
| 2021-08-10 | $0.44 | $0.44 | $0.42 | $0.43 | $10.69 | 274,834 |
| 2021-08-09 | $0.42 | $0.45 | $0.42 | $0.44 | $10.93 | 458,391 |
| 2021-08-06 | $0.44 | $0.45 | $0.42 | $0.42 | $10.62 | 378,330 |
| 2021-08-05 | $0.43 | $0.44 | $0.42 | $0.43 | $10.68 | 561,345 |
| 2021-08-04 | $0.45 | $0.46 | $0.41 | $0.42 | $10.52 | 1,064,887 |
| 2021-08-03 | $0.40 | $0.49 | $0.38 | $0.47 | $11.75 | 2,177,603 |
| 2021-08-02 | $0.38 | $0.41 | $0.38 | $0.41 | $10.18 | 390,358 |
| 2021-07-30 | $0.38 | $0.38 | $0.37 | $0.37 | $9.35 | 149,006 |
| 2021-07-29 | $0.39 | $0.39 | $0.38 | $0.38 | $9.60 | 144,755 |
| 2021-07-28 | $0.37 | $0.39 | $0.37 | $0.38 | $9.48 | 186,043 |
| 2021-07-27 | $0.39 | $0.39 | $0.37 | $0.37 | $9.29 | 239,791 |
| 2021-07-26 | $0.39 | $0.40 | $0.38 | $0.39 | $9.70 | 165,733 |
| 2021-07-23 | $0.40 | $0.41 | $0.37 | $0.40 | $10.00 | 350,694 |
| 2021-07-22 | $0.41 | $0.41 | $0.40 | $0.40 | $10.11 | 188,509 |
| 2021-07-21 | $0.40 | $0.42 | $0.39 | $0.41 | $10.25 | 267,583 |
| 2021-07-20 | $0.40 | $0.40 | $0.39 | $0.39 | $9.85 | 270,199 |
| 2021-07-19 | $0.39 | $0.40 | $0.39 | $0.39 | $9.78 | 278,454 |
| 2021-07-16 | $0.40 | $0.43 | $0.40 | $0.40 | $10.00 | 348,403 |
| 2021-07-15 | $0.40 | $0.41 | $0.39 | $0.41 | $10.25 | 531,412 |
| 2021-07-14 | $0.42 | $0.43 | $0.39 | $0.39 | $9.70 | 341,017 |
| 2021-07-13 | $0.40 | $0.44 | $0.40 | $0.42 | $10.41 | 424,853 |
| 2021-07-12 | $0.41 | $0.42 | $0.39 | $0.41 | $10.15 | 249,871 |
| 2021-07-09 | $0.41 | $0.42 | $0.40 | $0.41 | $10.34 | 253,232 |
| 2021-07-08 | $0.40 | $0.41 | $0.39 | $0.41 | $10.21 | 369,384 |
| 2021-07-07 | $0.43 | $0.44 | $0.40 | $0.41 | $10.25 | 432,906 |
| 2021-07-06 | $0.44 | $0.44 | $0.43 | $0.43 | $10.75 | 324,445 |
| 2021-07-02 | $0.44 | $0.45 | $0.42 | $0.45 | $11.26 | 398,202 |
| 2021-07-01 | $0.45 | $0.46 | $0.43 | $0.44 | $11.10 | 452,373 |
| 2021-06-30 | $0.47 | $0.47 | $0.45 | $0.45 | $11.23 | 425,963 |
| 2021-06-29 | $0.46 | $0.47 | $0.46 | $0.46 | $11.62 | 362,307 |
| 2021-06-28 | $0.47 | $0.47 | $0.46 | $0.46 | $11.43 | 425,927 |
| 2021-06-25 | $0.48 | $0.48 | $0.47 | $0.47 | $11.86 | 379,089 |
| 2021-06-24 | $0.48 | $0.49 | $0.46 | $0.48 | $11.94 | 350,585 |
| 2021-06-23 | $0.47 | $0.49 | $0.46 | $0.48 | $11.94 | 641,501 |
| 2021-06-22 | $0.45 | $0.47 | $0.44 | $0.46 | $11.48 | 503,007 |
| 2021-06-21 | $0.46 | $0.46 | $0.43 | $0.45 | $11.13 | 649,657 |
| 2021-06-18 | $0.48 | $0.48 | $0.46 | $0.46 | $11.50 | 531,082 |
| 2021-06-17 | $0.49 | $0.50 | $0.47 | $0.47 | $11.83 | 537,275 |
| 2021-06-16 | $0.47 | $0.51 | $0.46 | $0.49 | $12.19 | 970,512 |
| 2021-06-15 | $0.53 | $0.53 | $0.47 | $0.48 | $12.06 | 1,277,868 |
| 2021-06-14 | $0.54 | $0.54 | $0.52 | $0.52 | $13.06 | 774,076 |
| 2021-06-11 | $0.53 | $0.57 | $0.52 | $0.54 | $13.38 | 1,194,544 |
| 2021-06-10 | $0.57 | $0.60 | $0.53 | $0.53 | $13.35 | 1,329,102 |
| 2021-06-09 | $0.65 | $0.66 | $0.55 | $0.57 | $14.15 | 3,344,952 |
| 2021-06-08 | $0.50 | $0.60 | $0.49 | $0.60 | $14.90 | 3,377,944 |
| 2021-06-07 | $0.49 | $0.52 | $0.48 | $0.50 | $12.57 | 1,267,824 |
| 2021-06-04 | $0.49 | $0.50 | $0.47 | $0.50 | $12.39 | 1,394,546 |
| 2021-06-03 | $0.49 | $0.55 | $0.48 | $0.50 | $12.53 | 2,788,168 |
| 2021-06-02 | $0.45 | $0.48 | $0.44 | $0.48 | $11.88 | 1,875,539 |
| 2021-06-01 | $0.44 | $0.45 | $0.43 | $0.44 | $10.92 | 757,323 |
| 2021-05-28 | $0.43 | $0.45 | $0.43 | $0.43 | $10.87 | 914,936 |
| 2021-05-27 | $0.43 | $0.45 | $0.43 | $0.43 | $10.80 | 1,048,173 |
| 2021-05-26 | $0.41 | $0.44 | $0.41 | $0.43 | $10.73 | 518,525 |
| 2021-05-25 | $0.42 | $0.44 | $0.41 | $0.43 | $10.75 | 602,414 |
| 2021-05-24 | $0.46 | $0.46 | $0.43 | $0.43 | $10.79 | 1,332,848 |
| 2021-05-21 | $0.47 | $0.51 | $0.43 | $0.45 | $11.32 | 3,810,615 |
| 2021-05-20 | $0.43 | $0.45 | $0.40 | $0.45 | $11.34 | 1,801,556 |
| 2021-05-19 | $0.40 | $0.44 | $0.39 | $0.44 | $10.91 | 1,437,880 |
| 2021-05-18 | $0.39 | $0.41 | $0.38 | $0.41 | $10.14 | 852,700 |
| 2021-05-17 | $0.37 | $0.40 | $0.37 | $0.39 | $9.73 | 895,077 |
| 2021-05-14 | $0.38 | $0.38 | $0.36 | $0.37 | $9.35 | 678,016 |
| 2021-05-13 | $0.40 | $0.40 | $0.35 | $0.36 | $9.09 | 1,255,785 |
| 2021-05-12 | $0.39 | $0.40 | $0.36 | $0.37 | $9.25 | 712,757 |
| 2021-05-11 | $0.36 | $0.41 | $0.35 | $0.40 | $9.96 | 1,460,179 |
| 2021-05-10 | $0.41 | $0.42 | $0.35 | $0.37 | $9.23 | 1,291,802 |
| 2021-05-07 | $0.39 | $0.43 | $0.38 | $0.40 | $10.08 | 1,237,824 |
| 2021-05-06 | $0.44 | $0.44 | $0.40 | $0.41 | $10.32 | 1,969,345 |
| 2021-05-05 | $0.51 | $0.52 | $0.43 | $0.45 | $11.35 | 3,630,639 |
| 2021-05-04 | $0.49 | $0.50 | $0.42 | $0.45 | $11.30 | 3,596,054 |
| 2021-05-03 | $0.52 | $0.58 | $0.48 | $0.53 | $13.13 | 7,941,604 |
| 2021-04-30 | $0.40 | $0.46 | $0.39 | $0.45 | $11.15 | 10,519,128 |
| 2021-04-29 | $0.30 | $0.37 | $0.30 | $0.36 | $8.95 | 13,991,504 |
| 2021-04-28 | $0.81 | $0.84 | $0.79 | $0.79 | $19.78 | 385,392 |
| 2021-04-27 | $0.98 | $1.02 | $0.85 | $0.87 | $21.80 | 236,655 |
| 2021-04-26 | $0.95 | $1.05 | $0.95 | $0.98 | $24.47 | 142,145 |
| 2021-04-23 | $0.94 | $0.99 | $0.93 | $0.98 | $24.38 | 23,167 |
| 2021-04-22 | $0.93 | $0.98 | $0.92 | $0.94 | $23.38 | 11,446 |
| 2021-04-21 | $0.88 | $0.96 | $0.88 | $0.95 | $23.71 | 35,376 |
| 2021-04-20 | $0.99 | $1.00 | $0.94 | $0.94 | $23.55 | 22,590 |
| 2021-04-19 | $0.96 | $1.04 | $0.94 | $1.01 | $25.25 | 18,830 |
| 2021-04-16 | $1.03 | $1.04 | $0.93 | $0.98 | $24.48 | 41,145 |
| 2021-04-15 | $1.09 | $1.10 | $1.02 | $1.05 | $26.25 | 34,039 |
| 2021-04-14 | $1.03 | $1.07 | $1.02 | $1.05 | $26.25 | 20,904 |
| 2021-04-13 | $1.03 | $1.06 | $1.01 | $1.03 | $25.75 | 15,392 |
| 2021-04-12 | $1.07 | $1.08 | $1.02 | $1.04 | $26.00 | 24,853 |
| 2021-04-09 | $1.08 | $1.09 | $1.05 | $1.08 | $27.00 | 25,029 |
| 2021-04-08 | $1.11 | $1.14 | $1.06 | $1.10 | $27.50 | 56,965 |
| 2021-04-07 | $1.14 | $1.14 | $1.06 | $1.07 | $26.75 | 43,831 |
| 2021-04-06 | $1.16 | $1.16 | $1.10 | $1.13 | $28.25 | 33,860 |
| 2021-04-05 | $1.12 | $1.22 | $1.12 | $1.15 | $28.75 | 227,447 |
| 2021-04-01 | $1.10 | $1.20 | $1.08 | $1.13 | $28.25 | 142,079 |
| 2021-03-31 | $1.05 | $1.11 | $1.05 | $1.09 | $27.25 | 46,493 |
| 2021-03-30 | $1.04 | $1.07 | $0.96 | $1.07 | $26.75 | 84,392 |
| 2021-03-29 | $1.10 | $1.13 | $1.06 | $1.08 | $27.00 | 54,641 |
| 2021-03-26 | $1.09 | $1.20 | $1.06 | $1.12 | $28.00 | 212,380 |
| 2021-03-25 | $1.05 | $1.10 | $1.01 | $1.10 | $27.50 | 69,951 |
| 2021-03-24 | $1.16 | $1.18 | $1.07 | $1.11 | $27.75 | 197,343 |
| 2021-03-23 | $1.15 | $1.18 | $1.12 | $1.15 | $28.75 | 103,223 |
| 2021-03-22 | $1.15 | $1.19 | $1.14 | $1.14 | $28.50 | 350,734 |
| 2021-03-19 | $1.38 | $1.42 | $1.35 | $1.40 | $35.00 | 18,951 |
| 2021-03-18 | $1.39 | $1.50 | $1.34 | $1.38 | $34.50 | 52,018 |
| 2021-03-17 | $1.35 | $1.45 | $1.31 | $1.40 | $35.00 | 46,578 |
| 2021-03-16 | $1.47 | $1.47 | $1.35 | $1.40 | $35.00 | 120,677 |
| 2021-03-15 | $1.93 | $2.27 | $1.48 | $1.54 | $38.50 | 1,293,965 |
| 2021-03-12 | $1.36 | $1.50 | $1.31 | $1.45 | $36.25 | 41,096 |
| 2021-03-11 | $1.32 | $1.36 | $1.26 | $1.35 | $33.75 | 9,981 |
| 2021-03-10 | $1.30 | $1.33 | $1.24 | $1.26 | $31.50 | 8,484 |
| 2021-03-09 | $1.18 | $1.29 | $1.17 | $1.27 | $31.75 | 7,431 |
| 2021-03-08 | $1.16 | $1.23 | $1.14 | $1.17 | $29.25 | 6,257 |
| 2021-03-05 | $1.08 | $1.15 | $1.02 | $1.14 | $28.50 | 15,391 |
| 2021-03-04 | $1.22 | $1.23 | $1.06 | $1.11 | $27.75 | 22,155 |
| 2021-03-03 | $1.40 | $1.40 | $1.22 | $1.26 | $31.50 | 12,810 |
| 2021-03-02 | $1.39 | $1.48 | $1.32 | $1.34 | $33.50 | 14,854 |
| 2021-03-01 | $1.38 | $1.41 | $1.33 | $1.39 | $34.75 | 12,803 |
| 2021-02-26 | $1.40 | $1.46 | $1.28 | $1.28 | $32.00 | 22,080 |
| 2021-02-25 | $1.54 | $1.54 | $1.40 | $1.46 | $36.50 | 27,035 |
| 2021-02-24 | $1.51 | $1.58 | $1.50 | $1.51 | $37.75 | 12,423 |
| 2021-02-23 | $1.58 | $1.58 | $1.26 | $1.49 | $37.25 | 36,920 |
| 2021-02-22 | $1.65 | $1.92 | $1.60 | $1.76 | $44.00 | 62,562 |
| 2021-02-19 | $1.83 | $1.88 | $1.72 | $1.75 | $43.75 | 21,368 |
| 2021-02-18 | $2.05 | $2.13 | $1.78 | $1.83 | $45.75 | 60,746 |
| 2021-02-17 | $2.17 | $2.47 | $2.03 | $2.21 | $55.25 | 138,665 |
| 2021-02-16 | $1.96 | $2.04 | $1.92 | $1.97 | $49.25 | 108,776 |
| 2021-02-12 | $1.68 | $2.08 | $1.68 | $1.91 | $47.75 | 129,423 |
| 2021-02-11 | $1.63 | $1.83 | $1.58 | $1.72 | $43.00 | 65,516 |
| 2021-02-10 | $1.51 | $2.05 | $1.40 | $1.76 | $44.00 | 283,812 |
| 2021-02-09 | $1.40 | $1.45 | $1.35 | $1.45 | $36.25 | 41,835 |
| 2021-02-08 | $1.39 | $1.44 | $1.35 | $1.36 | $34.00 | 49,625 |
| 2021-02-05 | $1.40 | $1.40 | $1.31 | $1.35 | $33.75 | 42,725 |
| 2021-02-04 | $1.28 | $1.46 | $1.25 | $1.42 | $35.50 | 92,955 |
| 2021-02-03 | $1.25 | $1.29 | $1.21 | $1.25 | $31.25 | 16,156 |
| 2021-02-02 | $1.27 | $1.29 | $1.22 | $1.24 | $31.00 | 16,164 |
| 2021-02-01 | $1.28 | $1.37 | $1.20 | $1.29 | $32.25 | 37,399 |
| 2021-01-29 | $1.29 | $1.33 | $1.22 | $1.26 | $31.50 | 73,871 |
| 2021-01-28 | $1.38 | $1.40 | $1.26 | $1.33 | $33.25 | 37,571 |
| 2021-01-27 | $1.36 | $1.39 | $1.18 | $1.25 | $31.25 | 42,362 |
| 2021-01-26 | $1.45 | $1.50 | $1.41 | $1.42 | $35.50 | 20,034 |
| 2021-01-25 | $1.50 | $1.60 | $1.40 | $1.43 | $35.75 | 45,065 |
| 2021-01-22 | $1.33 | $1.47 | $1.27 | $1.45 | $36.25 | 36,452 |
| 2021-01-21 | $1.29 | $1.36 | $1.26 | $1.32 | $33.00 | 19,770 |
| 2021-01-20 | $1.31 | $1.34 | $1.26 | $1.27 | $31.75 | 17,748 |
| 2021-01-19 | $1.31 | $1.34 | $1.27 | $1.27 | $31.75 | 14,976 |
| 2021-01-15 | $1.33 | $1.34 | $1.24 | $1.30 | $32.50 | 25,216 |
| 2021-01-14 | $1.21 | $1.39 | $1.21 | $1.33 | $33.25 | 76,265 |
| 2021-01-13 | $1.24 | $1.27 | $1.20 | $1.23 | $30.75 | 26,182 |
| 2021-01-12 | $1.27 | $1.28 | $1.22 | $1.24 | $31.00 | 12,654 |
| 2021-01-11 | $1.22 | $1.26 | $1.20 | $1.24 | $31.00 | 15,698 |
| 2021-01-08 | $1.28 | $1.30 | $1.20 | $1.25 | $31.25 | 27,312 |
| 2021-01-07 | $1.19 | $1.29 | $1.16 | $1.24 | $31.00 | 96,202 |
| 2021-01-06 | $1.15 | $1.21 | $1.13 | $1.16 | $29.00 | 18,246 |
| 2021-01-05 | $1.16 | $1.17 | $1.10 | $1.14 | $28.50 | 13,545 |
| 2021-01-04 | $1.18 | $1.18 | $1.14 | $1.14 | $28.50 | 10,250 |
| 2020-12-31 | $1.19 | $1.22 | $1.14 | $1.20 | $30.00 | 16,667 |
| 2020-12-30 | $1.19 | $1.22 | $1.15 | $1.19 | $29.75 | 20,341 |
| 2020-12-29 | $1.12 | $1.22 | $1.11 | $1.16 | $29.00 | 28,040 |
| 2020-12-28 | $1.11 | $1.16 | $1.09 | $1.13 | $28.25 | 17,613 |
| 2020-12-24 | $1.13 | $1.15 | $1.10 | $1.11 | $27.75 | 11,243 |
| 2020-12-23 | $1.10 | $1.18 | $1.09 | $1.15 | $28.75 | 16,712 |
| 2020-12-22 | $1.22 | $1.22 | $1.06 | $1.13 | $28.25 | 40,979 |
| 2020-12-21 | $1.30 | $1.32 | $1.18 | $1.20 | $30.00 | 64,527 |
| 2020-12-18 | $1.33 | $1.37 | $1.25 | $1.32 | $33.00 | 60,635 |
| 2020-12-17 | $1.35 | $1.45 | $1.17 | $1.37 | $34.25 | 275,320 |
| 2020-12-16 | $1.16 | $1.29 | $1.12 | $1.28 | $32.00 | 219,349 |
| 2020-12-15 | $1.16 | $1.18 | $1.07 | $1.18 | $29.50 | 58,995 |
| 2020-12-14 | $1.15 | $1.24 | $1.08 | $1.21 | $30.25 | 108,789 |
| 2020-12-11 | $1.07 | $1.18 | $1.04 | $1.10 | $27.50 | 119,044 |
| 2020-12-10 | $1.00 | $1.07 | $0.99 | $1.05 | $26.25 | 43,199 |
| 2020-12-09 | $1.02 | $1.07 | $0.96 | $1.00 | $25.00 | 27,498 |
| 2020-12-08 | $1.08 | $1.10 | $1.00 | $1.05 | $26.25 | 46,909 |
| 2020-12-07 | $0.98 | $1.07 | $0.97 | $1.07 | $26.75 | 61,478 |
| 2020-12-04 | $0.94 | $1.02 | $0.94 | $0.97 | $24.23 | 59,712 |
| 2020-12-03 | $0.92 | $0.99 | $0.92 | $0.93 | $23.24 | 53,852 |
| 2020-12-02 | $0.94 | $0.97 | $0.90 | $0.91 | $22.75 | 25,706 |
| 2020-12-01 | $0.96 | $1.09 | $0.89 | $0.99 | $24.71 | 137,295 |
| 2020-11-30 | $0.96 | $0.96 | $0.91 | $0.94 | $23.48 | 20,239 |
| 2020-11-27 | $0.92 | $0.98 | $0.89 | $0.95 | $23.86 | 16,824 |
| 2020-11-25 | $1.00 | $1.00 | $0.89 | $0.92 | $23.00 | 40,082 |
| 2020-11-24 | $0.89 | $0.95 | $0.88 | $0.94 | $23.50 | 28,756 |
| 2020-11-23 | $0.87 | $0.90 | $0.86 | $0.88 | $22.00 | 25,135 |
| 2020-11-20 | $0.85 | $0.88 | $0.83 | $0.86 | $21.38 | 19,053 |
| 2020-11-19 | $0.82 | $0.90 | $0.82 | $0.85 | $21.25 | 18,485 |
| 2020-11-18 | $0.86 | $0.86 | $0.82 | $0.82 | $20.50 | 8,880 |
| 2020-11-17 | $0.82 | $0.88 | $0.82 | $0.85 | $21.25 | 29,368 |
| 2020-11-16 | $0.83 | $0.86 | $0.81 | $0.83 | $20.70 | 10,611 |
| 2020-11-13 | $0.82 | $0.84 | $0.81 | $0.82 | $20.38 | 7,702 |
| 2020-11-12 | $0.80 | $0.84 | $0.80 | $0.81 | $20.25 | 3,919 |
| 2020-11-11 | $0.82 | $0.84 | $0.80 | $0.82 | $20.47 | 6,517 |
| 2020-11-10 | $0.86 | $0.86 | $0.82 | $0.84 | $21.00 | 9,066 |
| 2020-11-09 | $0.90 | $0.90 | $0.82 | $0.85 | $21.25 | 10,982 |
| 2020-11-06 | $0.86 | $0.88 | $0.85 | $0.88 | $21.93 | 9,928 |
| 2020-11-05 | $0.81 | $0.92 | $0.80 | $0.87 | $21.78 | 32,578 |
| 2020-11-04 | $0.77 | $0.82 | $0.77 | $0.81 | $20.25 | 9,068 |
| 2020-11-03 | $0.78 | $0.79 | $0.77 | $0.77 | $19.37 | 4,676 |
| 2020-11-02 | $0.77 | $0.79 | $0.77 | $0.77 | $19.25 | 5,610 |
| 2020-10-30 | $0.79 | $0.80 | $0.76 | $0.77 | $19.13 | 13,198 |
| 2020-10-29 | $0.77 | $0.82 | $0.77 | $0.80 | $20.00 | 10,936 |
| 2020-10-28 | $0.80 | $0.80 | $0.76 | $0.78 | $19.50 | 19,421 |
| 2020-10-27 | $0.83 | $0.85 | $0.81 | $0.83 | $20.77 | 10,458 |
| 2020-10-26 | $0.90 | $0.91 | $0.82 | $0.84 | $20.89 | 24,920 |
| 2020-10-23 | $0.94 | $0.96 | $0.89 | $0.90 | $22.50 | 30,928 |
| 2020-10-22 | $0.96 | $1.04 | $0.88 | $0.95 | $23.63 | 89,794 |
| 2020-10-21 | $1.05 | $1.06 | $0.93 | $0.96 | $24.00 | 142,634 |
| 2020-10-20 | $1.11 | $1.15 | $0.91 | $0.94 | $23.50 | 134,652 |
| 2020-10-19 | $1.00 | $1.22 | $1.00 | $1.16 | $29.00 | 403,920 |
| 2020-10-16 | $0.93 | $1.14 | $0.90 | $1.03 | $25.75 | 241,735 |
| 2020-10-15 | $0.85 | $1.02 | $0.85 | $0.89 | $22.16 | 104,275 |
| 2020-10-14 | $0.90 | $0.90 | $0.84 | $0.86 | $21.38 | 5,062 |
| 2020-10-13 | $0.93 | $0.94 | $0.89 | $0.89 | $22.16 | 5,506 |
| 2020-10-12 | $0.87 | $0.89 | $0.83 | $0.89 | $22.25 | 11,072 |
| 2020-10-09 | $0.83 | $0.88 | $0.83 | $0.86 | $21.50 | 6,701 |
| 2020-10-08 | $0.84 | $0.87 | $0.80 | $0.82 | $20.50 | 5,112 |
| 2020-10-07 | $0.81 | $0.87 | $0.80 | $0.85 | $21.25 | 8,065 |
| 2020-10-06 | $0.87 | $0.90 | $0.75 | $0.76 | $18.99 | 29,058 |
| 2020-10-05 | $0.88 | $0.88 | $0.85 | $0.87 | $21.83 | 2,316 |
| 2020-10-02 | $0.87 | $0.90 | $0.85 | $0.88 | $22.00 | 5,284 |
| 2020-10-01 | $0.87 | $0.93 | $0.87 | $0.88 | $22.00 | 10,052 |
| 2020-09-30 | $0.89 | $0.93 | $0.87 | $0.88 | $21.93 | 6,664 |
| 2020-09-29 | $0.97 | $0.97 | $0.85 | $0.90 | $22.46 | 19,385 |
| 2020-09-28 | $0.92 | $1.00 | $0.92 | $0.98 | $24.50 | 30,044 |
| 2020-09-25 | $0.90 | $0.94 | $0.89 | $0.92 | $22.91 | 4,753 |
| 2020-09-24 | $0.93 | $0.93 | $0.87 | $0.90 | $22.50 | 13,268 |
| 2020-09-23 | $0.93 | $0.99 | $0.88 | $0.89 | $22.36 | 22,306 |
| 2020-09-22 | $0.92 | $0.95 | $0.87 | $0.90 | $22.50 | 14,494 |
| 2020-09-21 | $0.90 | $0.92 | $0.87 | $0.92 | $22.99 | 10,390 |
| 2020-09-18 | $0.89 | $0.94 | $0.86 | $0.91 | $22.75 | 24,666 |
| 2020-09-17 | $0.89 | $0.92 | $0.85 | $0.89 | $22.33 | 22,765 |
| 2020-09-16 | $0.83 | $0.91 | $0.82 | $0.87 | $21.75 | 17,845 |
| 2020-09-15 | $0.85 | $0.85 | $0.80 | $0.84 | $21.00 | 13,846 |
| 2020-09-14 | $0.77 | $0.86 | $0.77 | $0.84 | $21.00 | 24,298 |
| 2020-09-11 | $0.74 | $0.98 | $0.72 | $0.79 | $19.75 | 174,637 |
| 2020-09-10 | $0.71 | $0.74 | $0.71 | $0.74 | $18.50 | 7,853 |
| 2020-09-09 | $0.74 | $0.74 | $0.71 | $0.73 | $18.20 | 12,073 |
| 2020-09-08 | $0.72 | $0.74 | $0.70 | $0.73 | $18.25 | 12,555 |
| 2020-09-04 | $0.73 | $0.74 | $0.69 | $0.73 | $18.35 | 25,923 |
| 2020-09-03 | $0.72 | $0.75 | $0.70 | $0.73 | $18.23 | 31,485 |
| 2020-09-02 | $0.73 | $0.74 | $0.71 | $0.72 | $17.88 | 14,972 |
| 2020-09-01 | $0.71 | $0.75 | $0.69 | $0.74 | $18.38 | 33,389 |
| 2020-08-31 | $0.68 | $0.72 | $0.68 | $0.70 | $17.50 | 34,150 |
| 2020-08-28 | $0.72 | $0.72 | $0.69 | $0.70 | $17.44 | 17,411 |
| 2020-08-27 | $0.73 | $0.73 | $0.70 | $0.72 | $17.98 | 19,070 |
| 2020-08-26 | $0.75 | $0.75 | $0.71 | $0.74 | $18.60 | 22,000 |
| 2020-08-25 | $0.69 | $0.75 | $0.69 | $0.74 | $18.38 | 47,111 |
| 2020-08-24 | $0.75 | $0.75 | $0.69 | $0.72 | $17.96 | 63,209 |
| 2020-08-21 | $0.72 | $0.77 | $0.70 | $0.71 | $17.72 | 54,832 |
| 2020-08-20 | $0.81 | $0.81 | $0.71 | $0.73 | $18.25 | 111,861 |
| 2020-08-19 | $0.83 | $0.86 | $0.80 | $0.81 | $20.13 | 62,459 |
| 2020-08-18 | $0.93 | $0.94 | $0.82 | $0.88 | $22.10 | 171,790 |
| 2020-08-17 | $1.05 | $1.19 | $0.95 | $1.01 | $25.25 | 693,447 |
| 2020-08-14 | $1.04 | $1.67 | $0.93 | $1.07 | $26.75 | 10,158,615 |
| 2020-08-13 | $0.76 | $0.78 | $0.72 | $0.76 | $19.05 | 20,290 |
| 2020-08-12 | $0.77 | $0.83 | $0.74 | $0.77 | $19.17 | 41,056 |
| 2020-08-11 | $0.74 | $0.88 | $0.72 | $0.85 | $21.25 | 144,693 |
| 2020-08-10 | $0.73 | $0.75 | $0.73 | $0.75 | $18.75 | 12,964 |
| 2020-08-07 | $0.71 | $0.74 | $0.69 | $0.73 | $18.16 | 33,922 |
| 2020-08-06 | $0.69 | $0.71 | $0.67 | $0.71 | $17.86 | 22,981 |
| 2020-08-05 | $0.70 | $0.71 | $0.68 | $0.70 | $17.50 | 6,638 |
| 2020-08-04 | $0.68 | $0.71 | $0.68 | $0.71 | $17.63 | 5,843 |
| 2020-08-03 | $0.68 | $0.71 | $0.67 | $0.70 | $17.45 | 13,496 |
| 2020-07-31 | $0.71 | $0.71 | $0.68 | $0.69 | $17.24 | 7,573 |
| 2020-07-30 | $0.73 | $0.73 | $0.70 | $0.71 | $17.72 | 12,750 |
| 2020-07-29 | $0.69 | $0.76 | $0.68 | $0.74 | $18.55 | 18,206 |
| 2020-07-28 | $0.69 | $0.72 | $0.68 | $0.71 | $17.75 | 4,897 |
| 2020-07-27 | $0.71 | $0.72 | $0.68 | $0.71 | $17.82 | 12,828 |
| 2020-07-24 | $0.71 | $0.73 | $0.67 | $0.70 | $17.58 | 15,117 |
| 2020-07-23 | $0.75 | $0.75 | $0.72 | $0.74 | $18.40 | 7,392 |
| 2020-07-22 | $0.78 | $0.80 | $0.72 | $0.75 | $18.75 | 9,506 |
| 2020-07-21 | $0.76 | $0.82 | $0.76 | $0.78 | $19.50 | 23,295 |
| 2020-07-20 | $0.72 | $0.77 | $0.70 | $0.77 | $19.25 | 20,020 |
| 2020-07-17 | $0.73 | $0.74 | $0.70 | $0.72 | $18.00 | 22,057 |
| 2020-07-16 | $0.79 | $0.87 | $0.73 | $0.74 | $18.50 | 129,246 |
| 2020-07-15 | $0.68 | $0.71 | $0.68 | $0.70 | $17.50 | 7,127 |
| 2020-07-14 | $0.70 | $0.72 | $0.66 | $0.69 | $17.25 | 9,594 |
| 2020-07-13 | $0.71 | $0.72 | $0.69 | $0.72 | $18.00 | 17,920 |
| 2020-07-10 | $0.70 | $0.74 | $0.69 | $0.72 | $18.00 | 16,870 |
| 2020-07-09 | $0.74 | $0.75 | $0.70 | $0.72 | $18.00 | 24,762 |
| 2020-07-08 | $0.70 | $0.75 | $0.68 | $0.73 | $18.25 | 17,007 |
| 2020-07-07 | $0.73 | $0.77 | $0.69 | $0.72 | $18.00 | 48,804 |
| 2020-07-06 | $0.69 | $0.73 | $0.68 | $0.72 | $18.00 | 18,900 |
| 2020-07-02 | $0.69 | $0.70 | $0.67 | $0.68 | $17.00 | 15,769 |
| 2020-07-01 | $0.66 | $0.72 | $0.66 | $0.70 | $17.47 | 25,668 |
| 2020-06-30 | $0.74 | $0.75 | $0.66 | $0.70 | $17.50 | 83,618 |
| 2020-06-29 | $0.68 | $0.68 | $0.62 | $0.64 | $15.88 | 26,041 |
| 2020-06-26 | $0.69 | $0.70 | $0.65 | $0.68 | $17.00 | 24,333 |
| 2020-06-25 | $0.66 | $0.72 | $0.66 | $0.71 | $17.75 | 25,521 |
| 2020-06-24 | $0.72 | $0.74 | $0.67 | $0.71 | $17.75 | 43,342 |
| 2020-06-23 | $0.74 | $0.78 | $0.70 | $0.74 | $18.50 | 57,430 |
| 2020-06-22 | $0.75 | $0.78 | $0.71 | $0.74 | $18.50 | 112,160 |
| 2020-06-19 | $0.78 | $0.87 | $0.77 | $0.83 | $20.75 | 230,174 |
| 2020-06-18 | $0.98 | $1.55 | $0.82 | $0.90 | $22.50 | 3,946,370 |
| 2020-06-17 | $0.52 | $0.64 | $0.52 | $0.57 | $14.25 | 85,593 |
| 2020-06-16 | $0.57 | $0.58 | $0.53 | $0.54 | $13.50 | 46,515 |
| 2020-06-15 | $0.57 | $0.60 | $0.52 | $0.56 | $14.00 | 77,662 |
| 2020-06-12 | $0.87 | $1.12 | $0.58 | $0.61 | $15.25 | 665,000 |
| 2020-06-11 | $0.60 | $0.73 | $0.55 | $0.73 | $18.25 | 58,760 |
| 2020-06-10 | $0.62 | $0.77 | $0.56 | $0.61 | $15.25 | 57,321 |
| 2020-06-09 | $0.62 | $0.62 | $0.52 | $0.60 | $15.00 | 16,306 |
| 2020-06-08 | $0.53 | $0.61 | $0.52 | $0.60 | $15.00 | 24,997 |
| 2020-06-05 | $0.52 | $0.54 | $0.50 | $0.51 | $12.75 | 8,111 |
| 2020-06-04 | $0.54 | $0.54 | $0.50 | $0.52 | $13.00 | 12,510 |
| 2020-06-03 | $0.52 | $0.54 | $0.49 | $0.50 | $12.50 | 6,244 |
| 2020-06-02 | $0.50 | $0.52 | $0.49 | $0.52 | $13.00 | 5,852 |
| 2020-06-01 | $0.48 | $0.50 | $0.47 | $0.49 | $12.25 | 5,908 |
| 2020-05-29 | $0.48 | $0.50 | $0.46 | $0.48 | $12.00 | 8,299 |
| 2020-05-28 | $0.50 | $0.50 | $0.47 | $0.48 | $12.00 | 11,997 |
| 2020-05-27 | $0.51 | $0.51 | $0.48 | $0.50 | $12.50 | 5,744 |
| 2020-05-26 | $0.49 | $0.50 | $0.48 | $0.49 | $12.25 | 8,493 |
| 2020-05-22 | $0.52 | $0.52 | $0.47 | $0.49 | $12.25 | 17,428 |
| 2020-05-21 | $0.54 | $0.61 | $0.49 | $0.52 | $13.00 | 94,501 |
| 2020-05-20 | $0.51 | $0.57 | $0.49 | $0.51 | $12.75 | 17,168 |
| 2020-05-19 | $0.50 | $0.55 | $0.49 | $0.53 | $13.25 | 54,524 |
| 2020-05-18 | $0.50 | $0.51 | $0.48 | $0.50 | $12.50 | 1,321 |
| 2020-05-15 | $0.50 | $0.51 | $0.49 | $0.50 | $12.50 | 1,170 |
| 2020-05-14 | $0.54 | $0.54 | $0.48 | $0.49 | $12.25 | 2,458 |
| 2020-05-13 | $0.55 | $0.56 | $0.51 | $0.51 | $12.75 | 2,533 |
| 2020-05-12 | $0.53 | $0.59 | $0.53 | $0.56 | $14.00 | 8,551 |
| 2020-05-11 | $0.52 | $0.53 | $0.50 | $0.52 | $13.00 | 3,331 |
| 2020-05-08 | $0.49 | $0.57 | $0.48 | $0.52 | $13.00 | 12,272 |
| 2020-05-07 | $0.49 | $0.53 | $0.48 | $0.50 | $12.50 | 10,270 |
| 2020-05-06 | $0.49 | $0.49 | $0.46 | $0.47 | $11.75 | 2,335 |
| 2020-05-05 | $0.50 | $0.50 | $0.48 | $0.48 | $12.00 | 4,490 |
| 2020-05-04 | $0.49 | $0.50 | $0.48 | $0.48 | $12.00 | 2,822 |
| 2020-05-01 | $0.50 | $0.53 | $0.48 | $0.49 | $12.25 | 7,168 |
| 2020-04-30 | $0.56 | $0.56 | $0.47 | $0.50 | $12.50 | 10,654 |
| 2020-04-29 | $0.50 | $0.52 | $0.49 | $0.50 | $12.50 | 8,655 |
| 2020-04-28 | $0.57 | $0.57 | $0.50 | $0.51 | $12.75 | 13,460 |
| 2020-04-27 | $0.65 | $0.65 | $0.48 | $0.53 | $13.25 | 55,221 |
| 2020-04-24 | $0.55 | $0.55 | $0.50 | $0.51 | $12.75 | 1,661 |
| 2020-04-23 | $0.53 | $0.54 | $0.49 | $0.54 | $13.50 | 2,600 |
| 2020-04-22 | $0.51 | $0.51 | $0.48 | $0.51 | $12.75 | 1,727 |
| 2020-04-21 | $0.52 | $0.52 | $0.47 | $0.51 | $12.75 | 1,620 |
| 2020-04-20 | $0.55 | $0.55 | $0.50 | $0.51 | $12.75 | 3,588 |
| 2020-04-17 | $0.55 | $0.56 | $0.50 | $0.56 | $14.00 | 3,580 |
| 2020-04-16 | $0.57 | $0.60 | $0.47 | $0.56 | $14.00 | 5,658 |
| 2020-04-15 | $0.53 | $0.57 | $0.52 | $0.56 | $14.00 | 1,600 |
| 2020-04-14 | $0.59 | $0.60 | $0.54 | $0.56 | $14.00 | 1,331 |
| 2020-04-13 | $0.58 | $0.58 | $0.54 | $0.57 | $14.25 | 844 |
| 2020-04-09 | $0.55 | $0.57 | $0.54 | $0.57 | $14.25 | 1,237 |
| 2020-04-08 | $0.55 | $0.55 | $0.53 | $0.55 | $13.75 | 1,262 |
| 2020-04-07 | $0.55 | $0.58 | $0.52 | $0.54 | $13.50 | 1,352 |
| 2020-04-06 | $0.55 | $0.55 | $0.50 | $0.53 | $13.25 | 1,371 |
| 2020-04-03 | $0.49 | $0.55 | $0.49 | $0.51 | $12.75 | 627 |
| 2020-04-02 | $0.51 | $0.60 | $0.48 | $0.53 | $13.25 | 3,048 |
| 2020-04-01 | $0.55 | $0.55 | $0.50 | $0.52 | $13.00 | 1,373 |
| 2020-03-31 | $0.51 | $0.62 | $0.49 | $0.55 | $13.75 | 4,794 |
| 2020-03-30 | $0.54 | $0.55 | $0.49 | $0.51 | $12.75 | 1,279 |
| 2020-03-27 | $0.55 | $0.56 | $0.51 | $0.53 | $13.25 | 649 |
| 2020-03-26 | $0.58 | $0.59 | $0.48 | $0.55 | $13.75 | 2,071 |
| 2020-03-25 | $0.47 | $0.57 | $0.47 | $0.55 | $13.75 | 4,520 |
| 2020-03-24 | $0.47 | $0.48 | $0.45 | $0.48 | $12.00 | 2,000 |
| 2020-03-23 | $0.41 | $0.48 | $0.38 | $0.47 | $11.75 | 2,695 |
| 2020-03-20 | $0.45 | $0.45 | $0.35 | $0.43 | $10.75 | 1,843 |
| 2020-03-19 | $0.44 | $0.46 | $0.33 | $0.44 | $11.00 | 2,506 |
| 2020-03-18 | $0.50 | $0.60 | $0.43 | $0.46 | $11.50 | 1,949 |
| 2020-03-17 | $0.47 | $0.50 | $0.45 | $0.48 | $12.00 | 2,178 |
| 2020-03-16 | $0.57 | $0.57 | $0.31 | $0.46 | $11.50 | 4,310 |
| 2020-03-13 | $0.59 | $0.68 | $0.56 | $0.60 | $15.00 | 2,478 |
| 2020-03-12 | $0.60 | $0.62 | $0.52 | $0.60 | $15.00 | 3,628 |
| 2020-03-11 | $0.64 | $0.68 | $0.60 | $0.62 | $15.50 | 4,022 |
| 2020-03-10 | $0.69 | $0.71 | $0.64 | $0.68 | $17.00 | 5,210 |
| 2020-03-09 | $0.72 | $0.73 | $0.50 | $0.67 | $16.75 | 20,999 |
| 2020-03-06 | $0.72 | $0.78 | $0.72 | $0.72 | $18.00 | 4,549 |
| 2020-03-05 | $0.75 | $0.77 | $0.71 | $0.75 | $18.74 | 14,809 |
| 2020-03-04 | $0.73 | $0.80 | $0.70 | $0.75 | $18.75 | 16,966 |
| 2020-03-03 | $0.70 | $0.74 | $0.70 | $0.71 | $17.75 | 12,015 |
| 2020-03-02 | $0.73 | $0.75 | $0.68 | $0.73 | $18.25 | 10,249 |
| 2020-02-28 | $0.73 | $0.80 | $0.70 | $0.75 | $18.75 | 25,066 |
| 2020-02-27 | $0.72 | $0.79 | $0.67 | $0.72 | $18.00 | 37,582 |
| 2020-02-26 | $0.70 | $0.73 | $0.66 | $0.72 | $18.00 | 17,973 |
| 2020-02-25 | $0.74 | $0.74 | $0.70 | $0.70 | $17.50 | 9,207 |
| 2020-02-24 | $0.73 | $0.75 | $0.71 | $0.73 | $18.25 | 6,804 |
| 2020-02-21 | $0.73 | $0.76 | $0.69 | $0.73 | $18.25 | 27,767 |
| 2020-02-20 | $0.71 | $0.73 | $0.69 | $0.71 | $17.75 | 13,027 |
| 2020-02-19 | $0.73 | $0.73 | $0.70 | $0.72 | $18.00 | 5,580 |
| 2020-02-18 | $0.70 | $0.74 | $0.68 | $0.72 | $18.00 | 17,231 |
| 2020-02-14 | $0.71 | $0.76 | $0.67 | $0.71 | $17.75 | 19,342 |
| 2020-02-13 | $0.72 | $0.72 | $0.65 | $0.70 | $17.50 | 17,117 |
| 2020-02-12 | $0.77 | $0.77 | $0.69 | $0.70 | $17.50 | 18,008 |
| 2020-02-11 | $0.70 | $0.76 | $0.68 | $0.74 | $18.50 | 27,974 |
| 2020-02-10 | $0.75 | $0.78 | $0.65 | $0.68 | $17.00 | 44,684 |
| 2020-02-07 | $0.80 | $0.82 | $0.75 | $0.78 | $19.50 | 36,845 |
| 2020-02-06 | $1.11 | $1.25 | $0.77 | $0.86 | $21.50 | 535,264 |
| 2020-02-05 | $0.75 | $0.86 | $0.72 | $0.77 | $19.25 | 26,670 |
| 2020-02-04 | $0.72 | $0.81 | $0.68 | $0.74 | $18.50 | 16,320 |
| 2020-02-03 | $0.75 | $0.84 | $0.70 | $0.82 | $20.50 | 10,882 |
| 2020-01-31 | $0.76 | $0.79 | $0.71 | $0.75 | $18.75 | 1,512 |
| 2020-01-30 | $0.78 | $0.81 | $0.71 | $0.76 | $19.00 | 7,344 |
| 2020-01-29 | $0.83 | $0.89 | $0.76 | $0.79 | $19.75 | 16,543 |
| 2020-01-28 | $0.78 | $0.82 | $0.65 | $0.79 | $19.75 | 8,681 |
| 2020-01-27 | $0.78 | $0.78 | $0.60 | $0.76 | $19.00 | 1,920 |
| 2020-01-24 | $0.74 | $0.78 | $0.70 | $0.75 | $18.75 | 4,499 |
| 2020-01-23 | $0.80 | $0.80 | $0.73 | $0.75 | $18.73 | 4,796 |
| 2020-01-22 | $0.77 | $0.79 | $0.74 | $0.78 | $19.50 | 3,176 |
| 2020-01-21 | $0.77 | $0.78 | $0.73 | $0.77 | $19.25 | 5,144 |
| 2020-01-17 | $0.81 | $0.81 | $0.73 | $0.78 | $19.50 | 7,409 |
| 2020-01-16 | $0.90 | $0.95 | $0.80 | $0.82 | $20.50 | 21,234 |
| 2020-01-15 | $0.84 | $0.86 | $0.77 | $0.83 | $20.75 | 6,600 |
| 2020-01-14 | $0.84 | $0.90 | $0.79 | $0.84 | $21.00 | 4,753 |
| 2020-01-13 | $0.94 | $0.94 | $0.82 | $0.88 | $22.00 | 5,428 |
| 2020-01-10 | $0.84 | $1.03 | $0.82 | $0.94 | $23.50 | 13,628 |
| 2020-01-09 | $0.81 | $0.86 | $0.79 | $0.84 | $21.00 | 2,500 |
| 2020-01-08 | $0.81 | $0.88 | $0.73 | $0.78 | $19.50 | 9,159 |
| 2020-01-07 | $0.80 | $0.81 | $0.76 | $0.80 | $20.00 | 857 |
| 2020-01-06 | $0.81 | $0.81 | $0.76 | $0.76 | $19.00 | 290 |
| 2020-01-03 | $0.79 | $0.81 | $0.76 | $0.81 | $20.25 | 988 |
| 2020-01-02 | $0.80 | $0.85 | $0.79 | $0.80 | $20.00 | 159 |
| 2019-12-31 | $0.82 | $0.82 | $0.74 | $0.75 | $18.75 | 2,722 |
| 2019-12-30 | $0.81 | $0.81 | $0.78 | $0.79 | $19.75 | 221 |
| 2019-12-27 | $0.83 | $0.83 | $0.75 | $0.78 | $19.50 | 1,360 |
| 2019-12-26 | $0.84 | $0.84 | $0.73 | $0.80 | $20.00 | 2,358 |
| 2019-12-24 | $0.79 | $0.88 | $0.79 | $0.81 | $20.25 | 436 |
| 2019-12-23 | $0.88 | $0.88 | $0.81 | $0.81 | $20.25 | 147 |
| 2019-12-20 | $0.80 | $0.86 | $0.80 | $0.83 | $20.75 | 117 |
| 2019-12-19 | $0.84 | $0.90 | $0.78 | $0.80 | $20.00 | 880 |
| 2019-12-18 | $0.93 | $0.93 | $0.73 | $0.85 | $21.25 | 8,184 |
| 2019-12-17 | $0.89 | $0.98 | $0.78 | $0.86 | $21.50 | 3,373 |
| 2019-12-16 | $0.96 | $0.99 | $0.85 | $0.92 | $23.00 | 1,821 |
| 2019-12-13 | $1.00 | $1.15 | $0.91 | $0.92 | $23.00 | 11,374 |
| 2019-12-12 | $1.04 | $1.09 | $0.95 | $1.02 | $25.50 | 3,970 |
| 2019-12-11 | $1.05 | $1.06 | $1.03 | $1.05 | $26.25 | 363 |
| 2019-12-10 | $1.03 | $1.07 | $1.01 | $1.05 | $26.25 | 3,009 |
| 2019-12-09 | $1.07 | $1.13 | $1.02 | $1.03 | $25.75 | 2,843 |
| 2019-12-06 | $1.11 | $1.15 | $1.05 | $1.11 | $27.75 | 3,180 |
| 2019-12-05 | $1.13 | $1.16 | $1.07 | $1.10 | $27.50 | 1,477 |
| 2019-12-04 | $1.17 | $1.17 | $1.13 | $1.14 | $28.50 | 490 |
| 2019-12-03 | $1.18 | $1.24 | $1.16 | $1.17 | $29.25 | 1,771 |
| 2019-12-02 | $1.22 | $1.22 | $1.19 | $1.20 | $30.00 | 505 |
| 2019-11-29 | $1.20 | $1.23 | $1.15 | $1.23 | $30.75 | 841 |
| 2019-11-27 | $1.19 | $1.24 | $1.13 | $1.19 | $29.75 | 26,085 |
| 2019-11-26 | $1.21 | $1.23 | $1.13 | $1.19 | $29.75 | 1,793 |
| 2019-11-25 | $1.08 | $1.20 | $1.02 | $1.17 | $29.25 | 393 |
| 2019-11-22 | $1.20 | $1.22 | $1.10 | $1.21 | $30.25 | 18,171 |
| 2019-11-21 | $1.23 | $1.23 | $1.10 | $1.22 | $30.50 | 941 |
| 2019-11-20 | $1.15 | $1.28 | $1.13 | $1.24 | $31.00 | 631 |
| 2019-11-19 | $1.11 | $1.23 | $1.05 | $1.18 | $29.50 | 1,201 |
| 2019-11-18 | $1.30 | $1.30 | $1.04 | $1.13 | $28.25 | 1,901 |
| 2019-11-15 | $1.27 | $1.30 | $1.26 | $1.28 | $32.00 | 178 |
| 2019-11-14 | $1.30 | $1.38 | $1.25 | $1.26 | $31.50 | 309 |
| 2019-11-13 | $1.24 | $1.36 | $1.15 | $1.30 | $32.50 | 1,013 |
| 2019-11-12 | $1.35 | $1.35 | $1.11 | $1.24 | $31.00 | 920 |
| 2019-11-11 | $1.35 | $1.39 | $1.30 | $1.37 | $34.25 | 775 |
| 2019-11-08 | $1.36 | $1.36 | $1.33 | $1.33 | $33.25 | 461 |
| 2019-11-07 | $1.35 | $1.35 | $1.30 | $1.33 | $33.25 | 397 |
| 2019-11-06 | $1.45 | $1.48 | $1.33 | $1.40 | $35.00 | 1,127 |
| 2019-11-05 | $1.57 | $1.57 | $1.40 | $1.51 | $37.75 | 2,347 |
| 2019-11-04 | $1.71 | $1.71 | $1.42 | $1.55 | $38.75 | 9,445 |
| 2019-11-01 | $1.68 | $1.71 | $1.66 | $1.71 | $42.76 | 282 |
| 2019-10-31 | $1.72 | $1.75 | $1.63 | $1.66 | $41.50 | 1,095 |
| 2019-10-30 | $1.65 | $1.91 | $1.60 | $1.80 | $45.00 | 9,761 |
| 2019-10-29 | $1.67 | $1.67 | $1.58 | $1.61 | $40.25 | 350 |
| 2019-10-28 | $1.62 | $1.68 | $1.62 | $1.66 | $41.50 | 734 |
| 2019-10-25 | $1.67 | $1.71 | $1.45 | $1.59 | $39.75 | 1,178 |
| 2019-10-24 | $1.75 | $1.80 | $1.67 | $1.71 | $42.75 | 1,234 |
| 2019-10-23 | $1.90 | $1.90 | $1.71 | $1.75 | $43.75 | 541 |
| 2019-10-22 | $1.88 | $1.88 | $1.70 | $1.71 | $42.75 | 1,002 |
| 2019-10-21 | $1.83 | $1.96 | $1.70 | $1.89 | $47.25 | 2,521 |
| 2019-10-18 | $1.71 | $1.89 | $1.70 | $1.86 | $46.50 | 936 |
| 2019-10-17 | $1.63 | $1.83 | $1.63 | $1.69 | $42.25 | 622 |
| 2019-10-16 | $1.62 | $1.73 | $1.62 | $1.65 | $41.25 | 240 |
| 2019-10-15 | $1.53 | $1.66 | $1.47 | $1.63 | $40.75 | 95 |
| 2019-10-14 | $1.64 | $1.68 | $1.50 | $1.52 | $38.00 | 295 |
| 2019-10-11 | $1.62 | $1.71 | $1.51 | $1.61 | $40.25 | 1,060 |
| 2019-10-10 | $1.69 | $1.78 | $1.52 | $1.52 | $38.00 | 737 |
| 2019-10-09 | $1.67 | $1.74 | $1.60 | $1.71 | $42.75 | 976 |
| 2019-10-08 | $1.76 | $1.80 | $1.62 | $1.67 | $41.75 | 2,632 |
| 2019-10-07 | $1.79 | $1.94 | $1.74 | $1.74 | $43.50 | 1,163 |
| 2019-10-04 | $1.87 | $1.87 | $1.72 | $1.80 | $45.00 | 371 |
| 2019-10-03 | $1.84 | $1.90 | $1.59 | $1.84 | $46.00 | 1,044 |
| 2019-10-02 | $1.85 | $1.91 | $1.56 | $1.84 | $46.00 | 1,281 |
| 2019-10-01 | $1.58 | $1.77 | $1.48 | $1.76 | $44.00 | 2,472 |
| 2019-09-30 | $1.53 | $1.97 | $1.53 | $1.56 | $39.00 | 2,827 |
| 2019-09-27 | $1.50 | $1.57 | $1.45 | $1.57 | $39.25 | 1,337 |
| 2019-09-26 | $1.44 | $1.53 | $1.44 | $1.48 | $37.00 | 667 |
| 2019-09-25 | $1.44 | $1.59 | $1.43 | $1.43 | $35.75 | 200 |
| 2019-09-24 | $1.47 | $1.47 | $1.40 | $1.43 | $35.75 | 92 |
| 2019-09-23 | $1.44 | $1.56 | $1.35 | $1.46 | $36.50 | 887 |
| 2019-09-20 | $1.47 | $1.47 | $1.39 | $1.39 | $34.75 | 90 |
| 2019-09-19 | $1.50 | $1.51 | $1.45 | $1.46 | $36.50 | 843 |
| 2019-09-18 | $1.48 | $1.58 | $1.35 | $1.49 | $37.25 | 1,345 |
| 2019-09-17 | $1.42 | $1.53 | $1.39 | $1.47 | $36.75 | 1,163 |
| 2019-09-16 | $1.33 | $1.45 | $1.33 | $1.41 | $35.25 | 705 |
| 2019-09-13 | $1.39 | $1.50 | $1.34 | $1.37 | $34.25 | 1,108 |
| 2019-09-12 | $1.36 | $1.62 | $1.32 | $1.40 | $35.00 | 2,243 |
| 2019-09-11 | $1.37 | $1.56 | $1.34 | $1.35 | $33.75 | 807 |
| 2019-09-10 | $1.40 | $1.40 | $1.30 | $1.31 | $32.75 | 717 |
| 2019-09-09 | $1.36 | $1.53 | $1.34 | $1.39 | $34.75 | 1,001 |
| 2019-09-06 | $1.32 | $1.57 | $1.32 | $1.37 | $34.25 | 1,048 |
| 2019-09-05 | $1.33 | $1.42 | $1.30 | $1.30 | $32.50 | 623 |
| 2019-09-04 | $1.45 | $1.55 | $1.35 | $1.35 | $33.75 | 1,947 |
| 2019-09-03 | $1.32 | $1.50 | $1.25 | $1.45 | $36.25 | 1,217 |
| 2019-08-30 | $1.43 | $1.45 | $1.20 | $1.28 | $32.00 | 892 |
| 2019-08-29 | $1.15 | $1.36 | $1.13 | $1.31 | $32.75 | 409 |
| 2019-08-28 | $1.24 | $1.26 | $1.14 | $1.18 | $29.50 | 1,294 |
| 2019-08-27 | $1.19 | $1.27 | $1.16 | $1.16 | $29.00 | 690 |
| 2019-08-26 | $1.25 | $1.29 | $1.20 | $1.20 | $30.00 | 390 |
| 2019-08-23 | $1.32 | $1.39 | $1.18 | $1.24 | $31.00 | 1,206 |
| 2019-08-22 | $1.44 | $1.45 | $1.32 | $1.45 | $36.25 | 105 |
| 2019-08-21 | $1.42 | $1.53 | $1.16 | $1.23 | $30.75 | 238 |
| 2019-08-20 | $1.53 | $1.55 | $1.30 | $1.42 | $35.50 | 163 |
| 2019-08-19 | $1.22 | $1.36 | $1.16 | $1.16 | $29.00 | 532 |
| 2019-08-16 | $1.24 | $1.24 | $1.16 | $1.22 | $30.50 | 450 |
| 2019-08-15 | $1.32 | $1.32 | $1.15 | $1.15 | $28.75 | 79 |
| 2019-08-14 | $1.30 | $1.35 | $1.30 | $1.31 | $32.75 | 73 |
| 2019-08-13 | $1.35 | $1.35 | $1.23 | $1.26 | $31.50 | 84 |
| 2019-08-12 | $1.35 | $1.35 | $1.34 | $1.34 | $33.50 | 53 |
| 2019-08-09 | $1.54 | $1.54 | $1.30 | $1.30 | $32.50 | 582 |
| 2019-08-08 | $1.35 | $1.35 | $1.13 | $1.13 | $28.25 | 236 |
| 2019-08-07 | $1.25 | $1.46 | $1.17 | $1.28 | $32.00 | 100 |
| 2019-08-06 | $1.37 | $1.37 | $1.12 | $1.16 | $29.00 | 752 |
| 2019-08-05 | $1.35 | $1.41 | $1.35 | $1.41 | $35.25 | 48 |
| 2019-08-02 | $1.35 | $1.41 | $1.35 | $1.41 | $35.25 | 48 |
| 2019-08-01 | $1.35 | $1.41 | $1.35 | $1.41 | $35.25 | 46 |
| 2019-07-31 | $1.33 | $1.36 | $1.32 | $1.34 | $33.50 | 144 |
| 2019-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $35.00 | 34 |
| 2019-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $35.25 | 7 |
| 2019-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $35.00 | 40 |
| 2019-07-25 | $1.54 | $1.54 | $1.40 | $1.40 | $35.00 | 41 |
| 2019-07-24 | $1.43 | $1.53 | $1.42 | $1.53 | $38.25 | 44 |
| 2019-07-23 | $1.39 | $1.40 | $1.39 | $1.40 | $35.00 | 25 |
| 2019-07-22 | $1.50 | $1.51 | $1.45 | $1.45 | $36.25 | 392 |
| 2019-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $36.25 | 62 |
| 2019-07-18 | $1.64 | $1.64 | $1.44 | $1.46 | $36.50 | 251 |
| 2019-07-17 | $1.66 | $1.72 | $1.38 | $1.65 | $41.25 | 302 |
| 2019-07-16 | $1.43 | $1.67 | $1.43 | $1.67 | $41.75 | 292 |
| 2019-07-15 | $1.68 | $1.83 | $1.36 | $1.36 | $34.00 | 423 |
| 2019-07-12 | $1.83 | $1.83 | $1.70 | $1.70 | $42.50 | 110 |
| 2019-07-11 | $1.73 | $1.73 | $1.73 | $1.73 | $43.25 | 8 |
| 2019-07-10 | $1.72 | $1.72 | $1.72 | $1.72 | $43.00 | 13 |
| 2019-07-09 | $1.70 | $1.80 | $1.70 | $1.80 | $45.00 | 39 |
| 2019-07-08 | $1.75 | $1.75 | $1.70 | $1.74 | $43.50 | 428 |
| 2019-07-05 | $1.75 | $1.90 | $1.75 | $1.75 | $43.75 | 88 |
| 2019-07-03 | $1.80 | $1.90 | $1.71 | $1.73 | $43.25 | 48 |
| 2019-07-02 | $1.93 | $1.93 | $1.75 | $1.75 | $43.75 | 144 |
| 2019-07-01 | $1.85 | $1.86 | $1.80 | $1.80 | $45.00 | 110 |
| 2019-06-28 | $1.85 | $1.85 | $1.81 | $1.82 | $45.50 | 56 |
| 2019-06-27 | $1.79 | $1.88 | $1.79 | $1.85 | $46.25 | 69 |
| 2019-06-26 | $1.83 | $2.00 | $1.75 | $1.75 | $43.75 | 70 |
| 2019-06-25 | $1.81 | $1.90 | $1.80 | $1.80 | $45.00 | 119 |
| 2019-06-24 | $1.84 | $1.85 | $1.75 | $1.75 | $43.75 | 148 |
| 2019-06-21 | $2.00 | $2.00 | $1.66 | $1.84 | $46.00 | 1,670 |
| 2019-06-20 | $1.91 | $2.14 | $1.85 | $1.99 | $49.75 | 4,653 |
| 2019-06-19 | $2.01 | $2.07 | $1.83 | $1.83 | $45.75 | 251 |
| 2019-06-18 | $1.90 | $2.10 | $1.83 | $2.04 | $51.00 | 1,265 |
| 2019-06-17 | $1.89 | $1.97 | $1.83 | $1.85 | $46.25 | 1,195 |
| 2019-06-14 | $1.87 | $1.96 | $1.85 | $1.85 | $46.25 | 382 |
| 2019-06-13 | $1.84 | $1.95 | $1.81 | $1.88 | $47.00 | 580 |
| 2019-06-12 | $1.83 | $1.86 | $1.81 | $1.81 | $45.25 | 90 |
| 2019-06-11 | $1.90 | $1.96 | $1.82 | $1.85 | $46.25 | 748 |
| 2019-06-10 | $1.90 | $2.00 | $1.84 | $1.84 | $46.00 | 3,990 |
| 2019-06-07 | $1.87 | $1.94 | $1.87 | $1.87 | $46.75 | 309 |
| 2019-06-06 | $1.91 | $2.01 | $1.88 | $1.88 | $47.00 | 2,842 |
| 2019-06-05 | $1.84 | $1.98 | $1.84 | $1.98 | $49.50 | 381 |
| 2019-06-04 | $2.10 | $2.12 | $2.05 | $2.05 | $51.25 | 275 |
| 2019-06-03 | $2.14 | $2.18 | $2.11 | $2.14 | $53.50 | 2,345 |
| 2019-05-31 | $2.06 | $2.18 | $2.06 | $2.15 | $53.75 | 2,186 |
| 2019-05-30 | $2.14 | $2.20 | $1.97 | $2.10 | $52.50 | 5,269 |
| 2019-05-29 | $2.14 | $2.20 | $2.13 | $2.13 | $53.25 | 6,036 |
| 2019-05-28 | $2.15 | $2.20 | $2.12 | $2.13 | $53.25 | 3,644 |
| 2019-05-24 | $2.18 | $2.21 | $2.15 | $2.15 | $53.75 | 3,807 |
| 2019-05-23 | $2.15 | $2.22 | $2.14 | $2.18 | $54.50 | 4,177 |
| 2019-05-22 | $2.17 | $2.24 | $2.15 | $2.15 | $53.75 | 4,100 |
| 2019-05-21 | $2.16 | $2.21 | $2.14 | $2.16 | $54.00 | 4,449 |
| 2019-05-20 | $2.19 | $2.24 | $2.13 | $2.14 | $53.50 | 4,105 |
| 2019-05-17 | $2.17 | $2.25 | $2.17 | $2.20 | $55.00 | 6,189 |
| 2019-05-16 | $2.20 | $2.24 | $2.16 | $2.18 | $54.50 | 6,658 |
| 2019-05-15 | $2.20 | $2.32 | $2.17 | $2.18 | $54.50 | 5,754 |
| 2019-05-14 | $2.25 | $2.25 | $2.18 | $2.19 | $54.75 | 4,326 |
| 2019-05-13 | $2.17 | $2.30 | $2.16 | $2.25 | $56.25 | 4,219 |
| 2019-05-10 | $2.25 | $2.28 | $2.16 | $2.19 | $54.75 | 6,336 |
| 2019-05-09 | $2.20 | $2.30 | $2.15 | $2.28 | $57.00 | 5,408 |
| 2019-05-08 | $2.24 | $2.26 | $2.17 | $2.23 | $55.75 | 4,856 |
| 2019-05-07 | $2.20 | $2.29 | $2.16 | $2.25 | $56.25 | 7,023 |
| 2019-05-06 | $2.21 | $2.24 | $2.03 | $2.23 | $55.75 | 5,522 |
| 2019-05-03 | $2.31 | $2.33 | $2.23 | $2.29 | $57.25 | 6,086 |
| 2019-05-02 | $2.27 | $2.34 | $2.26 | $2.31 | $57.75 | 5,092 |
| 2019-05-01 | $2.27 | $2.35 | $2.20 | $2.30 | $57.50 | 4,184 |
| 2019-04-30 | $2.25 | $2.34 | $2.18 | $2.27 | $56.75 | 3,830 |
| 2019-04-29 | $2.21 | $2.34 | $2.15 | $2.33 | $58.25 | 5,228 |
| 2019-04-26 | $2.21 | $2.25 | $2.15 | $2.21 | $55.25 | 3,860 |
| 2019-04-25 | $2.30 | $2.33 | $2.16 | $2.17 | $54.25 | 6,333 |
| 2019-04-24 | $2.21 | $2.38 | $2.21 | $2.31 | $57.75 | 4,840 |
| 2019-04-23 | $2.25 | $2.31 | $2.19 | $2.21 | $55.25 | 12,635 |
| 2019-04-22 | $2.28 | $2.28 | $2.14 | $2.22 | $55.50 | 17,458 |
| 2019-04-18 | $2.09 | $2.33 | $2.05 | $2.23 | $55.75 | 18,199 |
| 2019-04-17 | $2.03 | $2.12 | $2.03 | $2.11 | $52.75 | 6,984 |
| 2019-04-16 | $2.09 | $2.20 | $1.98 | $2.03 | $50.75 | 9,879 |
| 2019-04-15 | $2.20 | $2.22 | $2.06 | $2.08 | $52.00 | 8,782 |
| 2019-04-12 | $2.25 | $2.30 | $2.01 | $2.14 | $53.50 | 17,190 |
| 2019-04-11 | $3.42 | $3.42 | $1.95 | $2.21 | $55.25 | 72,870 |
| 2019-04-10 | $3.44 | $3.77 | $3.35 | $3.46 | $86.50 | 13,197 |
| 2019-04-09 | $3.44 | $3.60 | $3.41 | $3.41 | $85.25 | 6,831 |
| 2019-04-08 | $3.56 | $3.57 | $3.45 | $3.46 | $86.50 | 6,453 |
| 2019-04-05 | $3.45 | $3.52 | $3.40 | $3.45 | $86.25 | 2,209 |
| 2019-04-04 | $3.72 | $3.86 | $3.39 | $3.41 | $85.25 | 15,420 |
| 2019-04-03 | $3.77 | $3.88 | $3.75 | $3.77 | $94.25 | 6,462 |
| 2019-04-02 | $3.86 | $3.87 | $3.73 | $3.76 | $94.00 | 6,353 |
| 2019-04-01 | $4.43 | $5.03 | $3.33 | $3.88 | $97.00 | 42,635 |
| 2019-03-29 | $4.52 | $4.56 | $4.34 | $4.37 | $109.25 | 6,196 |
| 2019-03-28 | $4.39 | $4.46 | $4.26 | $4.39 | $109.75 | 7,758 |
| 2019-03-27 | $4.36 | $4.72 | $4.30 | $4.36 | $109.00 | 8,703 |
| 2019-03-26 | $4.33 | $4.50 | $4.33 | $4.35 | $108.75 | 4,560 |
| 2019-03-25 | $4.40 | $4.48 | $4.34 | $4.34 | $108.50 | 6,142 |
| 2019-03-22 | $4.35 | $4.50 | $4.35 | $4.47 | $111.75 | 4,598 |
| 2019-03-21 | $4.35 | $4.48 | $4.33 | $4.35 | $108.75 | 14,850 |
| 2019-03-20 | $4.32 | $4.50 | $4.32 | $4.38 | $109.50 | 11,736 |
| 2019-03-19 | $4.02 | $4.42 | $4.02 | $4.36 | $109.00 | 22,895 |
| 2019-03-18 | $3.76 | $4.10 | $3.74 | $4.04 | $101.00 | 14,751 |
| 2019-03-15 | $3.25 | $3.84 | $3.14 | $3.75 | $93.75 | 23,339 |
| 2019-03-14 | $3.26 | $3.28 | $3.09 | $3.20 | $80.00 | 13,143 |
| 2019-03-13 | $3.23 | $3.24 | $3.02 | $3.16 | $79.00 | 9,734 |
| 2019-03-12 | $3.27 | $3.30 | $3.15 | $3.19 | $79.75 | 6,273 |
| 2019-03-11 | $3.22 | $3.47 | $3.19 | $3.22 | $80.50 | 6,505 |
| 2019-03-08 | $3.21 | $3.30 | $3.15 | $3.21 | $80.25 | 5,652 |
| 2019-03-07 | $3.28 | $3.34 | $3.18 | $3.25 | $81.25 | 4,400 |
| 2019-03-06 | $3.45 | $3.71 | $3.27 | $3.35 | $83.75 | 6,953 |
| 2019-03-05 | $3.37 | $4.00 | $3.31 | $3.48 | $87.00 | 11,489 |
| 2019-03-04 | $3.30 | $3.48 | $3.19 | $3.32 | $83.00 | 8,819 |
| 2019-03-01 | $3.18 | $3.32 | $3.15 | $3.25 | $81.25 | 4,285 |
| 2019-02-28 | $3.12 | $3.22 | $3.04 | $3.16 | $79.00 | 4,039 |
| 2019-02-27 | $3.14 | $3.19 | $3.09 | $3.13 | $78.25 | 2,111 |
| 2019-02-26 | $3.04 | $3.23 | $3.04 | $3.10 | $77.50 | 2,273 |
| 2019-02-25 | $3.12 | $3.19 | $3.05 | $3.05 | $76.25 | 1,050 |
| 2019-02-22 | $3.29 | $3.29 | $3.05 | $3.09 | $77.25 | 1,939 |
| 2019-02-21 | $3.05 | $3.24 | $3.00 | $3.01 | $75.25 | 5,353 |
| 2019-02-20 | $2.99 | $3.40 | $2.99 | $3.11 | $77.75 | 6,409 |
| 2019-02-19 | $3.05 | $3.09 | $2.91 | $2.95 | $73.75 | 1,812 |
| 2019-02-15 | $2.81 | $3.22 | $2.81 | $3.02 | $75.50 | 6,943 |
| 2019-02-14 | $3.28 | $3.56 | $2.68 | $2.73 | $68.25 | 8,534 |
| 2019-02-13 | $3.61 | $3.62 | $3.28 | $3.30 | $82.50 | 3,037 |
| 2019-02-12 | $3.67 | $3.69 | $3.50 | $3.52 | $88.00 | 1,410 |
| 2019-02-11 | $3.74 | $3.75 | $3.60 | $3.60 | $90.00 | 1,246 |
| 2019-02-08 | $3.76 | $3.84 | $3.64 | $3.75 | $93.75 | 2,302 |
| 2019-02-07 | $3.77 | $3.87 | $3.69 | $3.73 | $93.25 | 3,647 |
| 2019-02-06 | $3.81 | $3.94 | $3.77 | $3.77 | $94.25 | 3,400 |
| 2019-02-05 | $3.81 | $3.95 | $3.78 | $3.84 | $96.00 | 5,873 |
| 2019-02-04 | $4.04 | $4.21 | $3.82 | $3.83 | $95.75 | 4,510 |
| 2019-02-01 | $4.54 | $4.55 | $3.63 | $4.01 | $100.25 | 18,012 |
| 2019-01-31 | $4.58 | $4.70 | $4.52 | $4.52 | $113.00 | 2,755 |
| 2019-01-30 | $4.67 | $4.87 | $4.51 | $4.51 | $112.75 | 23,160 |
| 2019-01-29 | $4.51 | $4.80 | $4.51 | $4.66 | $116.50 | 20,196 |
| 2019-01-28 | $4.17 | $4.58 | $4.17 | $4.51 | $112.75 | 25,211 |
| 2019-01-25 | $4.10 | $4.29 | $4.10 | $4.19 | $104.75 | 9,448 |
| 2019-01-24 | $4.02 | $4.19 | $4.02 | $4.08 | $102.00 | 5,153 |
| 2019-01-23 | $4.08 | $4.25 | $4.04 | $4.05 | $101.25 | 8,084 |
| 2019-01-22 | $4.50 | $4.56 | $4.03 | $4.07 | $101.75 | 7,293 |
| 2019-01-18 | $4.16 | $4.59 | $4.06 | $4.49 | $112.25 | 25,220 |
| 2019-01-17 | $3.95 | $4.14 | $3.86 | $4.07 | $101.75 | 15,526 |
| 2019-01-16 | $4.12 | $4.25 | $3.88 | $3.90 | $97.50 | 25,274 |
| 2019-01-15 | $3.91 | $4.12 | $3.80 | $4.05 | $101.25 | 21,465 |
| 2019-01-14 | $4.17 | $4.29 | $3.86 | $3.88 | $97.00 | 9,883 |
| 2019-01-11 | $4.64 | $4.76 | $4.16 | $4.20 | $105.00 | 17,586 |
| 2019-01-10 | $4.80 | $4.85 | $4.66 | $4.68 | $117.00 | 13,834 |
| 2019-01-09 | $4.81 | $5.01 | $4.63 | $4.78 | $119.50 | 14,597 |
| 2019-01-08 | $4.87 | $4.89 | $4.59 | $4.66 | $116.50 | 8,816 |
| 2019-01-07 | $4.64 | $4.85 | $4.49 | $4.79 | $119.75 | 12,660 |
| 2019-01-04 | $4.45 | $4.68 | $4.42 | $4.63 | $115.75 | 10,323 |
| 2019-01-03 | $4.18 | $4.52 | $4.18 | $4.39 | $109.75 | 9,570 |
| 2019-01-02 | $4.46 | $4.46 | $4.00 | $4.22 | $105.50 | 8,793 |
| 2018-12-31 | $3.99 | $4.10 | $3.74 | $4.06 | $101.50 | 13,870 |
| 2018-12-28 | $4.25 | $4.35 | $3.88 | $3.95 | $98.75 | 4,818 |
| 2018-12-27 | $3.96 | $4.23 | $3.96 | $4.19 | $104.75 | 8,627 |
| 2018-12-26 | $3.96 | $4.15 | $3.85 | $4.01 | $100.25 | 6,954 |
| 2018-12-24 | $4.06 | $4.11 | $3.80 | $3.94 | $98.50 | 3,779 |
| 2018-12-21 | $4.25 | $4.34 | $4.04 | $4.04 | $101.00 | 8,272 |
| 2018-12-20 | $4.20 | $4.44 | $4.18 | $4.23 | $105.75 | 27,626 |
| 2018-12-19 | $4.09 | $4.24 | $4.02 | $4.22 | $105.50 | 21,466 |
| 2018-12-18 | $3.81 | $4.16 | $3.80 | $4.15 | $103.75 | 14,522 |
| 2018-12-17 | $4.01 | $4.05 | $3.80 | $3.83 | $95.75 | 6,555 |
| 2018-12-14 | $4.31 | $4.33 | $4.05 | $4.07 | $101.75 | 6,468 |
| 2018-12-13 | $4.42 | $4.45 | $4.31 | $4.36 | $109.00 | 10,229 |
| 2018-12-12 | $4.55 | $4.56 | $4.38 | $4.38 | $109.50 | 6,188 |
| 2018-12-11 | $4.52 | $4.59 | $4.45 | $4.52 | $113.00 | 6,768 |
| 2018-12-10 | $4.49 | $4.59 | $4.46 | $4.52 | $113.00 | 5,904 |
| 2018-12-07 | $4.27 | $4.61 | $4.27 | $4.58 | $114.50 | 11,466 |
| 2018-12-06 | $4.25 | $4.39 | $4.11 | $4.30 | $107.50 | 13,636 |
| 2018-12-04 | $4.33 | $4.44 | $4.25 | $4.28 | $107.00 | 5,926 |
| 2018-12-03 | $4.43 | $4.49 | $4.35 | $4.35 | $108.75 | 4,541 |
| 2018-11-30 | $4.52 | $4.64 | $4.41 | $4.41 | $110.25 | 4,934 |
| 2018-11-29 | $4.54 | $4.60 | $4.51 | $4.59 | $114.75 | 4,829 |
| 2018-11-28 | $4.63 | $4.66 | $4.50 | $4.56 | $114.00 | 7,425 |
| 2018-11-27 | $4.72 | $4.79 | $4.62 | $4.64 | $116.00 | 7,301 |
| 2018-11-26 | $4.90 | $4.94 | $4.75 | $4.79 | $119.75 | 6,038 |
| 2018-11-23 | $4.69 | $4.92 | $4.69 | $4.88 | $122.00 | 6,640 |
| 2018-11-21 | $4.64 | $4.82 | $4.52 | $4.72 | $118.00 | 6,846 |
| 2018-11-20 | $4.86 | $4.96 | $4.64 | $4.66 | $116.50 | 5,634 |
| 2018-11-19 | $4.96 | $5.09 | $4.91 | $4.91 | $122.75 | 5,024 |
| 2018-11-16 | $5.09 | $5.13 | $4.98 | $5.04 | $126.00 | 5,591 |
| 2018-11-15 | $5.13 | $5.25 | $5.11 | $5.11 | $127.75 | 5,254 |
| 2018-11-14 | $5.15 | $5.30 | $5.10 | $5.15 | $128.75 | 5,279 |
| 2018-11-13 | $5.47 | $5.50 | $5.20 | $5.22 | $130.50 | 10,856 |
| 2018-11-12 | $5.48 | $5.60 | $5.45 | $5.45 | $136.25 | 7,445 |
| 2018-11-09 | $5.38 | $5.60 | $5.37 | $5.48 | $137.00 | 6,866 |
| 2018-11-08 | $5.22 | $5.55 | $5.19 | $5.46 | $136.50 | 8,627 |
| 2018-11-07 | $5.35 | $5.49 | $5.13 | $5.25 | $131.25 | 7,439 |
| 2018-11-06 | $5.39 | $5.60 | $5.30 | $5.33 | $133.25 | 8,061 |
| 2018-11-05 | $5.47 | $5.87 | $5.39 | $5.40 | $135.00 | 7,753 |
| 2018-11-02 | $5.30 | $5.53 | $4.36 | $5.47 | $136.75 | 36,450 |
| 2018-11-01 | $5.27 | $5.58 | $5.27 | $5.46 | $136.50 | 5,440 |
| 2018-10-31 | $5.62 | $5.62 | $5.31 | $5.31 | $132.75 | 5,667 |
| 2018-10-30 | $5.67 | $5.84 | $5.59 | $5.65 | $141.25 | 9,082 |
| 2018-10-29 | $5.52 | $5.86 | $5.52 | $5.65 | $141.25 | 10,122 |
| 2018-10-26 | $5.49 | $5.74 | $5.49 | $5.54 | $138.50 | 9,265 |
| 2018-10-25 | $5.44 | $5.59 | $5.41 | $5.52 | $138.00 | 10,412 |
| 2018-10-24 | $5.30 | $5.54 | $5.20 | $5.52 | $138.00 | 10,637 |
| 2018-10-23 | $5.11 | $5.43 | $5.05 | $5.34 | $133.50 | 16,785 |
| 2018-10-22 | $5.14 | $5.23 | $4.98 | $5.10 | $127.50 | 13,157 |
| 2018-10-19 | $5.38 | $5.50 | $5.13 | $5.15 | $128.75 | 9,136 |
| 2018-10-18 | $5.64 | $5.77 | $5.36 | $5.39 | $134.75 | 13,581 |
| 2018-10-17 | $5.55 | $5.73 | $5.54 | $5.66 | $141.50 | 14,174 |
| 2018-10-16 | $5.35 | $5.53 | $5.34 | $5.50 | $137.50 | 13,516 |
| 2018-10-15 | $5.22 | $5.45 | $5.20 | $5.39 | $134.75 | 16,298 |
| 2018-10-12 | $5.11 | $5.35 | $5.11 | $5.22 | $130.50 | 16,526 |
| 2018-10-11 | $5.50 | $5.55 | $4.95 | $5.10 | $127.50 | 16,412 |
| 2018-10-10 | $5.47 | $5.65 | $5.42 | $5.60 | $140.00 | 18,193 |
| 2018-10-09 | $5.51 | $5.57 | $5.41 | $5.50 | $137.50 | 16,455 |
| 2018-10-08 | $5.30 | $5.58 | $5.30 | $5.54 | $138.50 | 18,162 |
| 2018-10-05 | $5.51 | $5.57 | $5.27 | $5.27 | $131.75 | 23,779 |
| 2018-10-04 | $5.62 | $5.63 | $5.52 | $5.56 | $139.00 | 18,478 |
| 2018-10-03 | $5.33 | $5.63 | $5.33 | $5.61 | $140.25 | 28,705 |
| 2018-10-02 | $5.27 | $5.40 | $5.20 | $5.35 | $133.75 | 20,544 |
| 2018-10-01 | $5.29 | $5.30 | $5.10 | $5.25 | $131.25 | 16,510 |
| 2018-09-28 | $5.32 | $5.37 | $5.22 | $5.29 | $132.25 | 21,376 |
| 2018-09-27 | $5.22 | $5.46 | $5.16 | $5.35 | $133.75 | 21,625 |
| 2018-09-26 | $5.06 | $5.26 | $5.04 | $5.24 | $131.00 | 19,324 |
| 2018-09-25 | $4.95 | $5.09 | $4.91 | $5.07 | $126.75 | 20,951 |
| 2018-09-24 | $4.91 | $5.02 | $4.81 | $4.96 | $124.00 | 19,882 |
| 2018-09-21 | $4.63 | $4.98 | $4.60 | $4.89 | $122.25 | 26,148 |
| 2018-09-20 | $4.50 | $4.73 | $4.50 | $4.62 | $115.50 | 21,582 |
| 2018-09-19 | $4.28 | $4.54 | $4.28 | $4.50 | $112.50 | 19,436 |
| 2018-09-18 | $4.35 | $4.52 | $4.25 | $4.30 | $107.50 | 9,793 |
| 2018-09-17 | $4.48 | $4.52 | $4.30 | $4.40 | $110.00 | 10,158 |
| 2018-09-14 | $4.58 | $4.63 | $4.45 | $4.45 | $111.25 | 11,081 |
| 2018-09-13 | $4.57 | $4.64 | $4.54 | $4.60 | $115.00 | 11,274 |
| 2018-09-12 | $4.58 | $4.65 | $4.52 | $4.52 | $113.00 | 10,458 |
| 2018-09-11 | $4.53 | $4.63 | $4.53 | $4.59 | $114.75 | 9,946 |
| 2018-09-10 | $4.59 | $4.59 | $4.50 | $4.52 | $113.00 | 9,375 |
| 2018-09-07 | $4.49 | $4.66 | $4.35 | $4.52 | $113.00 | 12,499 |
| 2018-09-06 | $4.27 | $4.58 | $4.03 | $4.49 | $112.25 | 12,657 |
| 2018-09-05 | $4.45 | $4.45 | $4.26 | $4.27 | $106.75 | 10,259 |
| 2018-09-04 | $4.23 | $4.40 | $4.23 | $4.29 | $107.25 | 10,719 |
| 2018-08-31 | $4.09 | $4.38 | $4.06 | $4.25 | $106.25 | 14,846 |
| 2018-08-30 | $4.28 | $4.35 | $3.90 | $4.13 | $103.25 | 14,172 |
| 2018-08-29 | $4.26 | $4.30 | $4.13 | $4.22 | $105.50 | 10,031 |
| 2018-08-28 | $4.15 | $4.30 | $4.13 | $4.22 | $105.50 | 9,758 |
| 2018-08-27 | $4.11 | $4.29 | $4.05 | $4.11 | $102.75 | 12,454 |
| 2018-08-24 | $3.99 | $4.30 | $3.99 | $4.17 | $104.25 | 12,321 |
| 2018-08-23 | $3.95 | $4.10 | $3.93 | $4.04 | $101.00 | 16,005 |
| 2018-08-22 | $3.99 | $4.00 | $3.90 | $3.91 | $97.75 | 21,601 |
| 2018-08-21 | $3.78 | $4.00 | $3.78 | $3.94 | $98.50 | 5,451 |
| 2018-08-20 | $3.69 | $3.92 | $3.69 | $3.82 | $95.50 | 7,378 |
| 2018-08-17 | $3.71 | $3.84 | $3.60 | $3.72 | $93.00 | 11,575 |
| 2018-08-16 | $3.63 | $3.91 | $3.63 | $3.70 | $92.50 | 3,696 |
| 2018-08-15 | $3.50 | $3.85 | $3.42 | $3.68 | $92.00 | 14,034 |
| 2018-08-14 | $3.08 | $3.66 | $3.08 | $3.54 | $88.50 | 37,826 |
| 2018-08-13 | $2.85 | $3.08 | $2.75 | $3.02 | $75.50 | 10,748 |
| 2018-08-10 | $3.03 | $3.14 | $2.71 | $2.85 | $71.25 | 11,948 |
| 2018-08-09 | $2.86 | $3.30 | $2.85 | $2.95 | $73.75 | 34,706 |
| 2018-08-08 | $3.10 | $3.29 | $2.68 | $2.79 | $69.75 | 13,977 |
| 2018-08-07 | $3.10 | $3.12 | $2.68 | $2.70 | $67.50 | 5,338 |
| 2018-08-06 | $3.53 | $3.78 | $3.12 | $3.12 | $78.00 | 4,592 |
| 2018-08-03 | $3.80 | $3.86 | $3.46 | $3.50 | $87.50 | 4,856 |
| 2018-08-02 | $4.39 | $4.39 | $3.80 | $3.83 | $95.75 | 6,997 |
| 2018-08-01 | $4.60 | $4.64 | $4.25 | $4.26 | $106.50 | 2,046 |
| 2018-07-31 | $4.14 | $4.43 | $4.14 | $4.34 | $108.50 | 9,597 |
| 2018-07-30 | $4.34 | $4.34 | $4.06 | $4.14 | $103.50 | 4,077 |
| 2018-07-27 | $3.95 | $4.47 | $3.95 | $4.23 | $105.75 | 13,274 |
| 2018-07-26 | $4.56 | $4.56 | $4.16 | $4.23 | $105.75 | 3,470 |
| 2018-07-25 | $4.20 | $4.49 | $4.15 | $4.34 | $108.50 | 10,912 |
| 2018-07-24 | $4.28 | $4.36 | $4.08 | $4.23 | $105.75 | 8,493 |
| 2018-07-23 | $4.05 | $4.69 | $3.71 | $4.00 | $100.00 | 35,037 |
| 2018-07-20 | $4.22 | $4.22 | $3.87 | $4.01 | $100.25 | 5,389 |
| 2018-07-19 | $4.06 | $4.31 | $4.03 | $4.20 | $105.00 | 8,692 |
| 2018-07-18 | $4.43 | $5.48 | $3.92 | $3.99 | $99.75 | 61,088 |
| 2018-07-17 | $4.82 | $5.00 | $4.16 | $4.39 | $109.75 | 8,972 |
| 2018-07-16 | $4.93 | $5.21 | $4.76 | $4.80 | $120.00 | 7,059 |
| 2018-07-13 | $4.72 | $5.02 | $4.50 | $4.80 | $120.00 | 4,020 |
| 2018-07-12 | $5.13 | $5.30 | $4.50 | $4.57 | $114.25 | 5,223 |
| 2018-07-11 | $5.01 | $5.45 | $5.00 | $5.08 | $127.00 | 3,836 |
| 2018-07-10 | $5.88 | $5.88 | $5.25 | $5.39 | $134.75 | 3,680 |
| 2018-07-09 | $6.85 | $7.12 | $5.65 | $5.82 | $145.50 | 7,965 |
| 2018-07-06 | $7.62 | $7.75 | $6.78 | $6.93 | $173.25 | 1,615 |
| 2018-07-05 | $8.21 | $8.21 | $7.47 | $7.52 | $188.11 | 2,374 |
| 2018-07-03 | $8.47 | $8.59 | $8.16 | $8.19 | $204.75 | 3,061 |
| 2018-07-02 | $8.44 | $8.63 | $8.35 | $8.43 | $210.75 | 4,098 |
| 2018-06-29 | $8.46 | $8.62 | $8.15 | $8.50 | $212.50 | 6,938 |
| 2018-06-28 | $8.30 | $8.66 | $8.23 | $8.40 | $210.00 | 3,550 |
| 2018-06-27 | $8.20 | $8.52 | $8.20 | $8.33 | $208.25 | 4,380 |
| 2018-06-26 | $8.14 | $8.70 | $8.10 | $8.23 | $205.75 | 7,801 |
| 2018-06-25 | $7.60 | $8.38 | $7.60 | $8.22 | $205.50 | 8,959 |
| 2018-06-22 | $6.92 | $7.35 | $6.92 | $7.23 | $180.75 | 5,543 |
| 2018-06-21 | $6.63 | $7.40 | $6.62 | $7.09 | $177.25 | 10,492 |
| 2018-06-20 | $6.93 | $7.11 | $6.56 | $6.57 | $164.25 | 4,195 |
| 2018-06-19 | $6.71 | $7.85 | $6.71 | $6.95 | $173.75 | 9,360 |
| 2018-06-18 | $7.40 | $7.41 | $6.42 | $6.46 | $161.50 | 8,455 |
| 2018-06-15 | $8.20 | $8.20 | $7.43 | $7.44 | $186.00 | 12,398 |
| 2018-06-14 | $8.23 | $8.44 | $8.17 | $8.21 | $205.25 | 6,342 |
| 2018-06-13 | $8.12 | $8.31 | $8.12 | $8.20 | $205.00 | 5,509 |
| 2018-06-12 | $7.84 | $8.19 | $7.84 | $8.12 | $203.00 | 4,102 |
| 2018-06-11 | $7.50 | $8.06 | $7.50 | $7.78 | $194.50 | 5,499 |
| 2018-06-08 | $8.01 | $8.56 | $7.51 | $7.52 | $188.00 | 10,848 |
| 2018-06-07 | $8.69 | $8.74 | $7.85 | $7.95 | $198.75 | 7,404 |
| 2018-06-06 | $9.15 | $9.30 | $8.65 | $8.76 | $219.00 | 11,039 |
| 2018-06-05 | $9.34 | $9.34 | $9.00 | $9.20 | $230.00 | 12,707 |
| 2018-06-04 | $9.68 | $9.82 | $9.30 | $9.40 | $235.00 | 11,794 |
| 2018-06-01 | $9.88 | $10.13 | $9.45 | $9.52 | $238.00 | 11,723 |
| 2018-05-31 | $9.76 | $10.00 | $9.69 | $9.88 | $247.00 | 15,592 |
| 2018-05-30 | $9.96 | $10.12 | $9.62 | $9.82 | $245.50 | 10,027 |
| 2018-05-29 | $9.99 | $10.20 | $9.51 | $9.96 | $249.00 | 17,166 |
| 2018-05-25 | $9.12 | $10.32 | $9.11 | $10.07 | $251.75 | 16,933 |
| 2018-05-24 | $9.18 | $9.32 | $9.18 | $9.30 | $232.50 | 10,021 |
| 2018-05-23 | $9.24 | $9.35 | $9.18 | $9.33 | $233.25 | 9,478 |
| 2018-05-22 | $9.23 | $9.32 | $9.09 | $9.29 | $232.25 | 9,175 |
| 2018-05-21 | $9.23 | $9.35 | $9.05 | $9.24 | $231.00 | 7,964 |
| 2018-05-18 | $8.93 | $9.10 | $8.66 | $9.10 | $227.50 | 10,128 |
| 2018-05-17 | $8.53 | $9.01 | $8.35 | $8.88 | $222.00 | 5,510 |
| 2018-05-16 | $8.56 | $8.57 | $8.41 | $8.53 | $213.25 | 6,400 |
| 2018-05-15 | $8.40 | $8.52 | $8.40 | $8.52 | $213.00 | 7,324 |
| 2018-05-14 | $8.33 | $8.40 | $8.25 | $8.39 | $209.75 | 5,075 |
| 2018-05-11 | $7.91 | $8.32 | $7.80 | $8.29 | $207.25 | 3,883 |
| 2018-05-10 | $8.00 | $8.83 | $7.33 | $8.11 | $202.75 | 11,368 |
| 2018-05-09 | $7.96 | $8.02 | $7.85 | $7.95 | $198.75 | 3,970 |
| 2018-05-08 | $7.95 | $8.06 | $7.86 | $7.95 | $198.75 | 3,045 |
| 2018-05-07 | $7.90 | $7.94 | $7.77 | $7.90 | $197.50 | 3,888 |
| 2018-05-04 | $7.80 | $7.87 | $7.72 | $7.84 | $196.00 | 2,266 |
| 2018-05-03 | $7.70 | $7.85 | $7.70 | $7.77 | $194.25 | 3,854 |
| 2018-05-02 | $7.90 | $7.90 | $7.68 | $7.70 | $192.50 | 3,427 |
| 2018-05-01 | $7.90 | $7.90 | $7.55 | $7.68 | $192.00 | 2,660 |
| 2018-04-30 | $7.82 | $8.18 | $7.60 | $7.97 | $199.25 | 4,634 |
| 2018-04-27 | $7.81 | $7.83 | $7.65 | $7.69 | $192.25 | 2,455 |
| 2018-04-26 | $7.61 | $7.77 | $7.60 | $7.75 | $193.75 | 2,637 |
| 2018-04-25 | $7.58 | $7.76 | $7.57 | $7.69 | $192.25 | 3,055 |
| 2018-04-24 | $7.95 | $7.99 | $7.44 | $7.70 | $192.50 | 7,716 |
| 2018-04-23 | $7.75 | $8.00 | $7.72 | $7.98 | $199.50 | 3,477 |
| 2018-04-20 | $7.73 | $7.79 | $7.63 | $7.72 | $193.00 | 2,625 |
| 2018-04-19 | $7.89 | $7.98 | $7.53 | $7.68 | $192.00 | 5,719 |
| 2018-04-18 | $7.89 | $8.24 | $7.72 | $7.88 | $197.00 | 5,313 |
| 2018-04-17 | $7.97 | $7.98 | $7.80 | $7.87 | $196.75 | 4,473 |
| 2018-04-16 | $8.10 | $8.10 | $7.84 | $7.90 | $197.50 | 5,137 |
| 2018-04-13 | $7.67 | $8.12 | $7.62 | $8.00 | $200.00 | 6,518 |
| 2018-04-12 | $7.60 | $7.83 | $7.56 | $7.64 | $191.00 | 3,774 |
| 2018-04-11 | $7.52 | $7.84 | $7.40 | $7.58 | $189.50 | 6,161 |
| 2018-04-10 | $7.00 | $7.59 | $7.00 | $7.58 | $189.50 | 8,518 |
| 2018-04-09 | $6.78 | $7.00 | $6.68 | $7.00 | $175.00 | 6,020 |
| 2018-04-06 | $6.70 | $6.79 | $6.59 | $6.77 | $169.25 | 1,649 |
| 2018-04-05 | $6.76 | $6.76 | $6.50 | $6.68 | $167.00 | 2,758 |
| 2018-04-04 | $6.51 | $6.75 | $6.42 | $6.72 | $168.00 | 2,862 |
| 2018-04-03 | $6.42 | $6.64 | $6.25 | $6.60 | $165.00 | 6,471 |
| 2018-04-02 | $6.44 | $6.45 | $6.31 | $6.40 | $160.00 | 3,557 |
| 2018-03-29 | $6.38 | $6.51 | $6.30 | $6.30 | $157.50 | 1,399 |
| 2018-03-28 | $6.36 | $6.39 | $6.30 | $6.32 | $158.00 | 2,134 |
| 2018-03-27 | $6.49 | $6.50 | $6.35 | $6.35 | $158.75 | 4,394 |
| 2018-03-26 | $6.52 | $6.52 | $6.32 | $6.39 | $159.75 | 2,860 |
| 2018-03-23 | $6.60 | $6.60 | $6.35 | $6.44 | $161.00 | 1,436 |
| 2018-03-22 | $6.49 | $6.62 | $6.45 | $6.50 | $162.50 | 694 |
| 2018-03-21 | $6.50 | $6.64 | $6.14 | $6.55 | $163.75 | 3,358 |
| 2018-03-20 | $6.55 | $6.55 | $6.42 | $6.54 | $163.50 | 5,577 |
| 2018-03-19 | $6.50 | $6.63 | $6.45 | $6.51 | $162.75 | 5,087 |
| 2018-03-16 | $6.57 | $6.76 | $6.55 | $6.55 | $163.75 | 13,360 |
| 2018-03-15 | $6.55 | $6.63 | $6.50 | $6.60 | $165.00 | 8,518 |
| 2018-03-14 | $6.45 | $6.57 | $6.43 | $6.57 | $164.25 | 6,058 |
| 2018-03-13 | $6.74 | $6.74 | $6.51 | $6.55 | $163.75 | 10,978 |
| 2018-03-12 | $6.48 | $6.71 | $6.47 | $6.71 | $167.75 | 6,949 |
| 2018-03-09 | $6.57 | $6.62 | $6.51 | $6.58 | $164.50 | 9,125 |
| 2018-03-08 | $6.55 | $6.63 | $6.52 | $6.57 | $164.25 | 6,679 |
| 2018-03-07 | $6.55 | $6.55 | $6.47 | $6.51 | $162.75 | 4,646 |
| 2018-03-06 | $6.42 | $6.52 | $6.42 | $6.52 | $163.00 | 7,150 |
| 2018-03-05 | $6.47 | $6.58 | $6.25 | $6.45 | $161.25 | 8,143 |
| 2018-03-02 | $6.20 | $6.50 | $6.00 | $6.40 | $160.00 | 2,582 |
| 2018-03-01 | $6.02 | $6.46 | $5.75 | $6.32 | $158.00 | 2,266 |
| 2018-02-28 | $6.50 | $6.53 | $6.10 | $6.20 | $155.00 | 2,148 |
| 2018-02-27 | $6.90 | $6.90 | $6.43 | $6.46 | $161.50 | 4,237 |
| 2018-02-26 | $6.00 | $6.70 | $6.00 | $6.67 | $166.75 | 7,698 |
| 2018-02-23 | $5.95 | $6.43 | $5.86 | $5.91 | $147.75 | 2,894 |
| 2018-02-22 | $6.10 | $6.42 | $5.76 | $6.20 | $155.00 | 2,859 |
| 2018-02-21 | $6.05 | $6.16 | $5.64 | $5.98 | $149.50 | 2,725 |
| 2018-02-20 | $6.25 | $7.00 | $5.66 | $6.05 | $151.25 | 4,156 |
| 2018-02-16 | $4.40 | $6.65 | $4.23 | $6.18 | $154.50 | 4,207 |
Farmmi Inc (FAMI) News Headlines
Recent Farmmi Inc (FAMI) News
Similar Companies to Farmmi Inc (FAMI) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |