Farmmi Inc (FAMI) Stock

Data as of May 2, 2024

$0.84 ($-0.03) -3.34%

Farmmi Inc - Daily Information

Click for more stock information on Farmmi Inc.

Daily Information	Data
Date	May 2, 2024
Open	$0.86
Previous Close	$0.84
High	$0.86
Low	$0.84
Adjusted Open	$0.86
Previous Adjusted Close	$0.84
Adjusted High	$0.86
Adjusted Low	$0.84

About Farmmi Inc (FAMI)

Headquartered in Lishui, Zhejiang, Farmmi, Inc., is a leading agricultural products supplier, processor and retailer of Shiitake mushrooms, Mu Er mushrooms and other edible fungi.

Invest in Farmmi Inc (FAMI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Farmmi Inc (FAMI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.86	$0.86	$0.84	$0.84	$0.84	5,719
2024-04-24	$0.83	$0.87	$0.83	$0.87	$0.87	22,562
2024-04-23	$0.83	$0.85	$0.83	$0.83	$0.83	13,688
2024-04-22	$0.81	$0.85	$0.81	$0.83	$0.83	29,151
2024-04-19	$0.82	$0.83	$0.81	$0.82	$0.82	46,094
2024-04-18	$0.83	$0.83	$0.80	$0.81	$0.81	21,854
2024-04-17	$0.84	$0.84	$0.79	$0.81	$0.81	32,948
2024-04-16	$0.82	$0.85	$0.82	$0.82	$0.82	14,634
2024-04-15	$0.84	$0.85	$0.82	$0.85	$0.85	15,619
2024-04-12	$0.87	$0.87	$0.84	$0.85	$0.85	18,858
2024-04-11	$0.86	$0.86	$0.84	$0.85	$0.85	12,261
2024-04-10	$0.86	$0.89	$0.85	$0.86	$0.86	29,584
2024-04-09	$0.86	$0.88	$0.86	$0.86	$0.86	15,683
2024-04-08	$0.87	$0.88	$0.85	$0.87	$0.87	64,682
2024-04-05	$0.86	$0.88	$0.84	$0.85	$0.85	34,543
2024-04-04	$0.84	$0.88	$0.84	$0.85	$0.85	19,889
2024-04-03	$0.83	$0.87	$0.80	$0.83	$0.83	51,083
2024-04-02	$0.82	$0.87	$0.82	$0.87	$0.87	52,303
2024-04-01	$0.89	$0.89	$0.80	$0.85	$0.85	62,098
2024-03-28	$0.84	$0.88	$0.83	$0.83	$0.83	45,916
2024-03-27	$0.84	$0.85	$0.81	$0.84	$0.84	32,974
2024-03-26	$0.88	$0.88	$0.80	$0.80	$0.80	44,160
2024-03-25	$0.86	$0.88	$0.80	$0.88	$0.88	59,760
2024-03-22	$0.90	$0.92	$0.77	$0.86	$0.86	134,279
2024-03-21	$0.90	$0.92	$0.89	$0.92	$0.92	52,363
2024-03-20	$0.93	$0.93	$0.87	$0.92	$0.92	84,968
2024-03-19	$0.90	$0.93	$0.87	$0.93	$0.93	51,909
2024-03-18	$0.88	$0.93	$0.86	$0.91	$0.91	48,388
2024-03-15	$0.91	$0.92	$0.85	$0.89	$0.89	100,491
2024-03-14	$0.90	$0.90	$0.85	$0.90	$0.90	78,728
2024-03-13	$0.88	$0.91	$0.86	$0.88	$0.88	57,114
2024-03-12	$0.93	$0.93	$0.87	$0.88	$0.88	130,020
2024-03-11	$0.98	$0.98	$0.93	$0.94	$0.94	67,114
2024-03-08	$1.01	$1.01	$0.95	$0.97	$0.97	47,928
2024-03-07	$1.00	$1.03	$0.97	$0.99	$0.99	118,874
2024-03-06	$1.02	$1.04	$0.98	$0.99	$0.99	129,769
2024-03-05	$1.05	$1.10	$1.02	$1.04	$1.04	165,656
2024-03-04	$1.09	$1.10	$1.02	$1.05	$1.05	168,613
2024-03-01	$1.06	$1.15	$1.06	$1.09	$1.09	125,521
2024-02-29	$1.10	$1.10	$1.06	$1.06	$1.06	90,463
2024-02-28	$1.14	$1.18	$1.09	$1.10	$1.10	96,718
2024-02-27	$1.07	$1.14	$1.07	$1.14	$1.14	85,545
2024-02-26	$1.08	$1.14	$1.06	$1.06	$1.06	99,764
2024-02-23	$1.15	$1.15	$1.07	$1.08	$1.08	159,694
2024-02-22	$1.21	$1.21	$1.10	$1.10	$1.10	106,573
2024-02-21	$1.21	$1.31	$1.19	$1.19	$1.19	249,376
2024-02-20	$1.24	$1.24	$1.13	$1.13	$1.13	192,445
2024-02-16	$1.35	$1.40	$1.25	$1.26	$1.26	141,079
2024-02-15	$1.29	$1.50	$1.27	$1.39	$1.39	389,424
2024-02-14	$1.30	$1.50	$1.21	$1.35	$1.35	1,042,474
2024-02-13	$2.00	$2.35	$1.26	$1.42	$1.42	11,608,652
2024-02-12	$1.12	$1.26	$1.10	$1.25	$1.25	6,449,035
2024-02-09	$1.05	$1.14	$1.04	$1.14	$1.14	45,457
2024-02-08	$1.07	$1.10	$1.04	$1.06	$1.06	22,337
2024-02-07	$1.05	$1.05	$1.04	$1.05	$1.05	9,170
2024-02-06	$1.05	$1.08	$1.03	$1.05	$1.05	9,173
2024-02-05	$1.07	$1.07	$1.03	$1.05	$1.05	15,967
2024-02-02	$1.09	$1.10	$1.02	$1.02	$1.02	27,481
2024-02-01	$1.10	$1.12	$1.07	$1.08	$1.08	12,378
2024-01-31	$1.13	$1.13	$1.06	$1.10	$1.10	27,145
2024-01-30	$1.15	$1.15	$1.07	$1.10	$1.10	13,427
2024-01-29	$1.16	$1.16	$1.11	$1.14	$1.14	17,380
2024-01-26	$1.15	$1.18	$1.12	$1.16	$1.16	16,192
2024-01-25	$1.12	$1.13	$1.10	$1.12	$1.12	4,923
2024-01-24	$1.09	$1.14	$1.09	$1.12	$1.12	17,817
2024-01-23	$1.09	$1.09	$1.04	$1.08	$1.08	21,940
2024-01-22	$1.06	$1.11	$1.05	$1.06	$1.06	11,450
2024-01-19	$1.05	$1.11	$1.05	$1.07	$1.07	18,161
2024-01-18	$1.08	$1.08	$1.05	$1.06	$1.06	15,375
2024-01-17	$1.09	$1.12	$1.05	$1.05	$1.05	20,281
2024-01-16	$1.17	$1.17	$1.07	$1.09	$1.09	37,772
2024-01-12	$1.17	$1.20	$1.14	$1.14	$1.14	32,012
2024-01-11	$1.17	$1.21	$1.17	$1.18	$1.18	7,512
2024-01-10	$1.21	$1.23	$1.18	$1.18	$1.18	11,825
2024-01-09	$1.19	$1.25	$1.18	$1.21	$1.21	36,439
2024-01-08	$1.25	$1.25	$1.20	$1.22	$1.22	14,785
2024-01-05	$1.25	$1.25	$1.19	$1.24	$1.24	25,602
2024-01-04	$1.27	$1.28	$1.22	$1.23	$1.23	31,464
2024-01-03	$1.31	$1.34	$1.23	$1.30	$1.30	238,606
2024-01-02	$1.26	$1.28	$1.21	$1.26	$1.26	52,604
2023-12-29	$1.16	$1.30	$1.16	$1.24	$1.24	85,074
2023-12-28	$1.14	$1.25	$1.14	$1.16	$1.16	44,935
2023-12-27	$1.13	$1.17	$1.10	$1.16	$1.16	26,773
2023-12-26	$1.18	$1.20	$1.09	$1.11	$1.11	105,389
2023-12-22	$1.14	$1.49	$1.12	$1.25	$1.25	402,650
2023-12-21	$1.15	$1.16	$1.12	$1.14	$1.14	15,653
2023-12-20	$1.14	$1.18	$1.06	$1.13	$1.13	59,387
2023-12-19	$1.14	$1.17	$1.12	$1.16	$1.16	28,433
2023-12-18	$1.14	$1.18	$1.10	$1.14	$1.14	82,926
2023-12-15	$1.14	$1.15	$1.04	$1.12	$1.12	28,842
2023-12-14	$1.08	$1.14	$1.05	$1.12	$1.12	18,491
2023-12-13	$1.09	$1.10	$1.06	$1.08	$1.08	21,864
2023-12-12	$1.07	$1.12	$1.07	$1.09	$1.09	11,442
2023-12-11	$1.09	$1.15	$1.08	$1.09	$1.09	22,397
2023-12-08	$1.14	$1.15	$1.06	$1.14	$1.14	16,703
2023-12-07	$1.24	$1.24	$1.13	$1.15	$1.15	15,976
2023-12-06	$1.17	$1.20	$1.12	$1.18	$1.18	39,405
2023-12-05	$1.22	$1.22	$1.12	$1.15	$1.15	46,955
2023-12-04	$1.25	$1.25	$1.19	$1.22	$1.22	12,266
2023-12-01	$1.30	$1.30	$1.18	$1.25	$1.25	34,285
2023-11-30	$1.36	$1.40	$1.17	$1.18	$1.18	74,203
2023-11-29	$1.26	$1.32	$1.23	$1.26	$1.26	14,225
2023-11-28	$1.27	$1.31	$1.25	$1.27	$1.27	6,932
2023-11-27	$1.34	$1.38	$1.23	$1.27	$1.27	16,057
2023-11-24	$1.31	$1.31	$1.20	$1.25	$1.25	24,213
2023-11-22	$1.38	$1.40	$1.30	$1.30	$1.30	22,436
2023-11-21	$1.61	$1.61	$1.35	$1.41	$1.41	73,438
2023-11-20	$1.38	$1.58	$1.38	$1.52	$1.52	43,949
2023-11-17	$1.38	$1.40	$1.36	$1.39	$1.39	10,112
2023-11-16	$1.34	$1.37	$1.31	$1.35	$1.35	16,695
2023-11-15	$1.23	$1.36	$1.23	$1.32	$1.32	33,738
2023-11-14	$1.20	$1.27	$1.20	$1.23	$1.23	21,597
2023-11-13	$1.34	$1.34	$1.19	$1.19	$1.19	10,430
2023-11-10	$1.27	$1.29	$1.21	$1.29	$1.29	7,459
2023-11-09	$1.30	$1.30	$1.21	$1.24	$1.24	6,129
2023-11-08	$1.23	$1.30	$1.23	$1.24	$1.24	18,669
2023-11-07	$1.27	$1.27	$1.21	$1.21	$1.21	5,646
2023-11-06	$1.24	$1.30	$1.21	$1.24	$1.24	15,952
2023-11-03	$1.20	$1.30	$1.19	$1.27	$1.27	27,000
2023-11-02	$1.19	$1.20	$1.15	$1.20	$1.20	21,592
2023-11-01	$1.19	$1.19	$1.14	$1.16	$1.16	14,933
2023-10-31	$1.11	$1.19	$1.11	$1.16	$1.16	8,768
2023-10-30	$1.20	$1.20	$1.10	$1.16	$1.16	20,127
2023-10-27	$1.30	$1.31	$1.08	$1.13	$1.13	42,119
2023-10-26	$1.26	$1.31	$1.23	$1.24	$1.24	11,535
2023-10-25	$1.29	$1.34	$1.26	$1.27	$1.27	19,139
2023-10-24	$1.40	$1.41	$1.31	$1.36	$1.36	21,919
2023-10-23	$1.42	$1.47	$1.40	$1.40	$1.40	7,422
2023-10-20	$1.43	$1.47	$1.42	$1.42	$1.42	15,613
2023-10-19	$1.49	$1.52	$1.42	$1.44	$1.44	22,683
2023-10-18	$1.49	$1.56	$1.48	$1.49	$1.49	10,738
2023-10-17	$1.50	$1.55	$1.48	$1.48	$1.48	16,814
2023-10-16	$1.51	$1.56	$1.48	$1.49	$1.49	20,790
2023-10-13	$1.50	$1.53	$1.50	$1.53	$1.53	3,561
2023-10-12	$1.62	$1.67	$1.50	$1.50	$1.50	40,311
2023-10-11	$1.65	$1.70	$1.55	$1.57	$1.57	11,675
2023-10-10	$1.55	$1.75	$1.51	$1.65	$1.65	54,788
2023-10-09	$1.53	$1.57	$1.44	$1.54	$1.54	11,140
2023-10-06	$1.48	$1.54	$1.45	$1.50	$1.50	9,013
2023-10-05	$1.61	$1.61	$1.45	$1.48	$1.48	16,539
2023-10-04	$1.60	$1.60	$1.48	$1.48	$1.48	10,573
2023-10-03	$1.61	$1.61	$1.55	$1.58	$1.58	7,314
2023-10-02	$1.61	$1.69	$1.56	$1.61	$1.61	19,033
2023-09-29	$1.64	$1.70	$1.57	$1.60	$1.60	17,196
2023-09-28	$1.57	$1.75	$1.54	$1.61	$1.61	39,137
2023-09-27	$1.53	$1.68	$1.42	$1.56	$1.56	60,681
2023-09-26	$1.50	$1.69	$1.46	$1.50	$1.50	66,625
2023-09-25	$1.70	$1.90	$1.55	$1.55	$1.55	181,055
2023-09-22	$0.25	$0.26	$0.21	$0.23	$1.81	95,317
2023-09-21	$0.26	$0.27	$0.26	$0.26	$2.06	8,931
2023-09-20	$0.26	$0.27	$0.26	$0.26	$2.08	16,079
2023-09-19	$0.26	$0.27	$0.26	$0.26	$2.10	12,053
2023-09-18	$0.26	$0.29	$0.26	$0.27	$2.12	21,789
2023-09-15	$0.28	$0.29	$0.26	$0.28	$2.22	48,575
2023-09-14	$0.26	$0.27	$0.26	$0.26	$2.11	66,995
2023-09-13	$0.27	$0.28	$0.27	$0.27	$2.17	25,208
2023-09-12	$0.30	$0.30	$0.28	$0.28	$2.26	63,361
2023-09-11	$0.33	$0.33	$0.29	$0.29	$2.34	121,544
2023-09-08	$0.34	$0.35	$0.33	$0.34	$2.71	26,494
2023-09-07	$0.35	$0.36	$0.34	$0.35	$2.79	6,665
2023-09-06	$0.36	$0.36	$0.34	$0.35	$2.80	19,729
2023-09-05	$0.37	$0.37	$0.35	$0.35	$2.80	18,230
2023-09-01	$0.36	$0.37	$0.35	$0.37	$0.37	264,437
2023-08-31	$0.35	$0.36	$0.34	$0.35	$0.35	740,534
2023-08-30	$0.34	$0.36	$0.34	$0.35	$0.35	108,547
2023-08-29	$0.33	$0.36	$0.33	$0.35	$0.35	101,435
2023-08-28	$0.32	$0.34	$0.32	$0.34	$0.34	201,133
2023-08-25	$0.34	$0.35	$0.32	$0.33	$0.33	194,336
2023-08-24	$0.34	$0.34	$0.33	$0.33	$0.33	140,457
2023-08-23	$0.36	$0.36	$0.33	$0.34	$0.34	164,040
2023-08-22	$0.36	$0.36	$0.34	$0.35	$0.35	144,087
2023-08-21	$0.37	$0.38	$0.35	$0.36	$0.36	149,328
2023-08-18	$0.37	$0.37	$0.35	$0.36	$0.36	189,024
2023-08-17	$0.37	$0.39	$0.37	$0.37	$0.37	264,338
2023-08-16	$0.40	$0.40	$0.37	$0.37	$0.37	267,939
2023-08-15	$0.39	$0.41	$0.39	$0.40	$0.40	243,626
2023-08-14	$0.40	$0.42	$0.40	$0.41	$0.41	208,828
2023-08-11	$0.43	$0.43	$0.41	$0.41	$0.41	123,387
2023-08-10	$0.42	$0.43	$0.42	$0.42	$0.42	47,699
2023-08-09	$0.43	$0.43	$0.41	$0.43	$0.43	114,226
2023-08-08	$0.43	$0.44	$0.42	$0.42	$0.42	309,515
2023-08-07	$0.45	$0.47	$0.43	$0.44	$0.44	239,265
2023-08-04	$0.45	$0.47	$0.44	$0.46	$0.46	158,521
2023-08-03	$0.44	$0.47	$0.44	$0.44	$0.44	168,667
2023-08-02	$0.49	$0.49	$0.46	$0.47	$0.47	141,083
2023-08-01	$0.52	$0.53	$0.48	$0.49	$0.49	193,150
2023-07-31	$0.48	$0.53	$0.48	$0.50	$0.50	390,390
2023-07-28	$0.46	$0.49	$0.46	$0.48	$0.48	142,874
2023-07-27	$0.46	$0.49	$0.46	$0.48	$0.48	125,095
2023-07-26	$0.51	$0.51	$0.46	$0.48	$0.48	345,017
2023-07-25	$0.49	$0.54	$0.48	$0.51	$0.51	1,108,875
2023-07-24	$0.45	$0.48	$0.44	$0.48	$0.48	477,083
2023-07-21	$0.43	$0.45	$0.43	$0.44	$0.44	246,159
2023-07-20	$0.44	$0.46	$0.43	$0.43	$0.43	282,880
2023-07-19	$0.43	$0.46	$0.43	$0.46	$0.46	360,127
2023-07-18	$0.43	$0.44	$0.42	$0.44	$0.44	160,484
2023-07-17	$0.41	$0.43	$0.41	$0.43	$0.43	196,934
2023-07-14	$0.42	$0.44	$0.41	$0.42	$0.42	201,236
2023-07-13	$0.43	$0.45	$0.43	$0.43	$0.43	250,229
2023-07-12	$0.43	$0.43	$0.42	$0.42	$0.42	111,686
2023-07-11	$0.42	$0.43	$0.41	$0.42	$0.42	362,709
2023-07-10	$0.41	$0.42	$0.41	$0.41	$0.41	193,451
2023-07-07	$0.41	$0.42	$0.41	$0.42	$0.42	137,978
2023-07-06	$0.41	$0.43	$0.41	$0.42	$0.42	170,090
2023-07-05	$0.41	$0.44	$0.41	$0.43	$0.43	138,264
2023-07-03	$0.41	$0.42	$0.41	$0.42	$0.42	145,313
2023-06-30	$0.43	$0.43	$0.41	$0.41	$0.41	275,339
2023-06-29	$0.42	$0.43	$0.41	$0.41	$0.41	91,618
2023-06-28	$0.40	$0.42	$0.40	$0.42	$0.42	280,704
2023-06-27	$0.42	$0.44	$0.42	$0.42	$0.42	106,564
2023-06-26	$0.43	$0.44	$0.42	$0.42	$0.42	177,938
2023-06-23	$0.44	$0.45	$0.43	$0.43	$0.43	87,239
2023-06-22	$0.44	$0.46	$0.43	$0.43	$0.43	234,131
2023-06-21	$0.47	$0.47	$0.44	$0.44	$0.44	115,201
2023-06-20	$0.45	$0.46	$0.44	$0.46	$0.46	238,407
2023-06-16	$0.44	$0.45	$0.43	$0.45	$0.45	140,442
2023-06-15	$0.43	$0.45	$0.43	$0.45	$0.45	140,567
2023-06-14	$0.48	$0.49	$0.43	$0.44	$0.44	277,052
2023-06-13	$0.45	$0.46	$0.43	$0.46	$0.46	202,675
2023-06-12	$0.44	$0.45	$0.43	$0.44	$0.44	105,882
2023-06-09	$0.44	$0.46	$0.43	$0.44	$0.44	144,693
2023-06-08	$0.43	$0.45	$0.43	$0.45	$0.45	126,784
2023-06-07	$0.44	$0.45	$0.42	$0.44	$0.44	261,125
2023-06-06	$0.45	$0.45	$0.44	$0.44	$0.44	180,146
2023-06-05	$0.45	$0.46	$0.44	$0.45	$0.45	173,002
2023-06-02	$0.47	$0.47	$0.44	$0.45	$0.45	129,554
2023-06-01	$0.45	$0.45	$0.44	$0.45	$0.45	95,090
2023-05-31	$0.46	$0.47	$0.44	$0.46	$0.46	156,790
2023-05-30	$0.46	$0.48	$0.43	$0.47	$0.47	264,264
2023-05-26	$0.47	$0.47	$0.44	$0.46	$0.46	99,675
2023-05-25	$0.48	$0.50	$0.44	$0.45	$0.45	335,057
2023-05-24	$0.49	$0.49	$0.48	$0.48	$0.48	280,651
2023-05-23	$0.48	$0.50	$0.48	$0.49	$0.49	178,943
2023-05-22	$0.49	$0.51	$0.48	$0.48	$0.48	160,676
2023-05-19	$0.51	$0.52	$0.48	$0.49	$0.49	141,494
2023-05-18	$0.50	$0.55	$0.48	$0.50	$0.50	592,319
2023-05-17	$0.50	$0.51	$0.49	$0.50	$0.50	179,513
2023-05-16	$0.49	$0.51	$0.49	$0.51	$0.51	186,574
2023-05-15	$0.47	$0.50	$0.47	$0.49	$0.49	141,644
2023-05-12	$0.49	$0.50	$0.47	$0.48	$0.48	143,892
2023-05-11	$0.49	$0.52	$0.48	$0.49	$0.49	150,053
2023-05-10	$0.48	$0.52	$0.47	$0.50	$0.50	323,787
2023-05-09	$0.51	$0.54	$0.50	$0.52	$0.52	412,739
2023-05-08	$0.47	$0.52	$0.47	$0.50	$0.50	336,125
2023-05-05	$0.50	$0.50	$0.47	$0.48	$0.48	159,634
2023-05-04	$0.52	$0.53	$0.48	$0.50	$0.50	398,980
2023-05-03	$0.48	$0.64	$0.47	$0.55	$0.55	2,042,793
2023-05-02	$0.47	$0.49	$0.46	$0.48	$0.48	403,337
2023-05-01	$0.44	$0.50	$0.44	$0.45	$0.45	621,085
2023-04-28	$0.40	$0.46	$0.40	$0.44	$0.44	570,254
2023-04-27	$0.40	$0.41	$0.40	$0.40	$0.40	103,491
2023-04-26	$0.42	$0.42	$0.40	$0.40	$0.40	136,162
2023-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	148,691
2023-04-24	$0.42	$0.44	$0.41	$0.41	$0.41	139,426
2023-04-21	$0.42	$0.43	$0.42	$0.42	$0.42	63,319
2023-04-20	$0.44	$0.44	$0.43	$0.43	$0.43	97,741
2023-04-19	$0.45	$0.45	$0.44	$0.44	$0.44	87,464
2023-04-18	$0.46	$0.46	$0.45	$0.45	$0.45	96,734
2023-04-17	$0.46	$0.47	$0.45	$0.46	$0.46	130,332
2023-04-14	$0.46	$0.48	$0.46	$0.46	$0.46	101,343
2023-04-13	$0.49	$0.49	$0.46	$0.47	$0.47	184,784
2023-04-12	$0.50	$0.51	$0.48	$0.48	$0.48	325,306
2023-04-11	$0.45	$0.50	$0.45	$0.49	$0.49	265,234
2023-04-10	$0.47	$0.47	$0.44	$0.45	$0.45	172,749
2023-04-06	$0.47	$0.47	$0.45	$0.47	$0.47	133,854
2023-04-05	$0.45	$0.47	$0.44	$0.46	$0.46	96,358
2023-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	36,489
2023-04-03	$0.48	$0.48	$0.44	$0.45	$0.45	179,923
2023-03-31	$0.45	$0.47	$0.44	$0.45	$0.45	241,946
2023-03-30	$0.44	$0.44	$0.43	$0.43	$0.43	112,643
2023-03-29	$0.43	$0.44	$0.43	$0.43	$0.43	98,702
2023-03-28	$0.43	$0.45	$0.42	$0.43	$0.43	113,990
2023-03-27	$0.44	$0.44	$0.43	$0.43	$0.43	95,086
2023-03-24	$0.43	$0.45	$0.43	$0.44	$0.44	108,418
2023-03-23	$0.42	$0.43	$0.42	$0.43	$0.43	47,266
2023-03-22	$0.43	$0.45	$0.42	$0.42	$0.42	287,118
2023-03-21	$0.42	$0.45	$0.41	$0.43	$0.43	135,713
2023-03-20	$0.41	$0.43	$0.41	$0.42	$0.42	111,458
2023-03-17	$0.40	$0.42	$0.40	$0.41	$0.41	96,840
2023-03-16	$0.40	$0.43	$0.40	$0.42	$0.42	218,956
2023-03-15	$0.41	$0.44	$0.40	$0.41	$0.41	323,831
2023-03-14	$0.43	$0.45	$0.42	$0.42	$0.42	161,841
2023-03-13	$0.43	$0.45	$0.42	$0.43	$0.43	158,870
2023-03-10	$0.44	$0.45	$0.42	$0.42	$0.42	309,775
2023-03-09	$0.46	$0.47	$0.45	$0.47	$0.47	102,330
2023-03-08	$0.45	$0.48	$0.45	$0.46	$0.46	206,884
2023-03-07	$0.48	$0.49	$0.44	$0.45	$0.45	326,302
2023-03-06	$0.50	$0.51	$0.47	$0.49	$0.49	263,487
2023-03-03	$0.48	$0.50	$0.47	$0.50	$0.50	197,172
2023-03-02	$0.46	$0.49	$0.46	$0.48	$0.48	355,176
2023-03-01	$0.45	$0.49	$0.45	$0.47	$0.47	383,965
2023-02-28	$0.48	$0.49	$0.47	$0.49	$0.49	284,441
2023-02-27	$0.46	$0.48	$0.46	$0.48	$0.48	290,714
2023-02-24	$0.53	$0.56	$0.41	$0.46	$0.46	2,214,309
2023-02-23	$0.55	$0.58	$0.54	$0.54	$0.54	927,535
2023-02-22	$0.90	$0.90	$0.50	$0.54	$0.54	4,067,078
2023-02-21	$1.03	$1.03	$0.89	$0.91	$0.91	863,791
2023-02-17	$1.03	$1.03	$1.02	$1.02	$1.02	281,290
2023-02-16	$1.04	$1.04	$1.01	$1.03	$1.03	280,641
2023-02-15	$1.02	$1.08	$1.00	$1.06	$1.06	701,056
2023-02-14	$1.03	$1.05	$1.01	$1.03	$1.03	343,479
2023-02-13	$1.02	$1.04	$1.01	$1.02	$1.02	639,199
2023-02-10	$1.03	$1.06	$1.01	$1.02	$1.02	434,707
2023-02-09	$1.01	$1.15	$1.01	$1.06	$1.06	807,453
2023-02-08	$1.01	$1.03	$1.00	$1.02	$1.02	409,302
2023-02-07	$1.02	$1.03	$0.95	$1.03	$1.03	696,009
2023-02-06	$0.98	$1.02	$0.97	$1.02	$1.02	272,504
2023-02-03	$1.04	$1.04	$0.92	$1.04	$1.04	755,741
2023-02-02	$0.87	$1.07	$0.84	$1.03	$1.03	4,041,557
2023-02-01	$0.78	$0.87	$0.75	$0.86	$0.86	1,225,919
2023-01-31	$0.73	$0.78	$0.71	$0.76	$0.76	388,346
2023-01-30	$0.70	$0.75	$0.68	$0.69	$0.69	316,450
2023-01-27	$0.80	$0.83	$0.63	$0.71	$0.71	698,137
2023-01-26	$0.76	$0.85	$0.75	$0.80	$0.80	533,490
2023-01-25	$0.72	$0.79	$0.69	$0.76	$0.76	332,876
2023-01-24	$0.69	$0.74	$0.69	$0.71	$0.71	279,019
2023-01-23	$0.64	$0.74	$0.64	$0.69	$0.69	624,417
2023-01-20	$0.57	$0.67	$0.56	$0.64	$0.64	580,854
2023-01-19	$0.60	$0.60	$0.57	$0.57	$0.57	87,997
2023-01-18	$0.62	$0.62	$0.58	$0.60	$0.60	318,781
2023-01-17	$0.57	$0.62	$0.55	$0.61	$0.61	523,213
2023-01-13	$0.50	$0.55	$0.50	$0.55	$0.55	108,983
2023-01-12	$0.55	$0.55	$0.52	$0.53	$0.53	97,086
2023-01-11	$0.54	$0.55	$0.53	$0.53	$0.53	183,191
2023-01-10	$0.53	$0.54	$0.50	$0.53	$0.53	161,118
2023-01-09	$0.48	$0.55	$0.48	$0.51	$0.51	231,061
2023-01-06	$0.46	$0.49	$0.46	$0.48	$0.48	236,060
2023-01-05	$0.46	$0.47	$0.44	$0.45	$0.45	101,037
2023-01-04	$0.42	$0.47	$0.41	$0.46	$0.46	160,313
2023-01-03	$0.42	$0.43	$0.41	$0.42	$0.42	153,508
2022-12-30	$0.42	$0.42	$0.40	$0.40	$0.40	149,828
2022-12-29	$0.40	$0.43	$0.40	$0.41	$0.41	150,523
2022-12-28	$0.39	$0.42	$0.39	$0.40	$0.40	130,909
2022-12-27	$0.40	$0.42	$0.39	$0.41	$0.41	296,396
2022-12-23	$0.41	$0.43	$0.41	$0.42	$0.42	84,634
2022-12-22	$0.42	$0.44	$0.42	$0.42	$0.42	256,845
2022-12-21	$0.44	$0.44	$0.42	$0.43	$0.43	162,621
2022-12-20	$0.45	$0.47	$0.44	$0.44	$0.44	152,356
2022-12-19	$0.50	$0.50	$0.40	$0.46	$0.46	442,586
2022-12-16	$0.50	$0.51	$0.48	$0.48	$0.48	289,272
2022-12-15	$0.51	$0.53	$0.50	$0.51	$0.51	231,597
2022-12-14	$0.53	$0.55	$0.51	$0.53	$0.53	138,385
2022-12-13	$0.54	$0.57	$0.52	$0.53	$0.53	242,384
2022-12-12	$0.54	$0.55	$0.52	$0.54	$0.54	180,423
2022-12-09	$0.57	$0.57	$0.54	$0.54	$0.54	106,376
2022-12-08	$0.54	$0.54	$0.52	$0.54	$0.54	127,613
2022-12-07	$0.54	$0.58	$0.53	$0.54	$0.54	97,357
2022-12-06	$0.55	$0.57	$0.53	$0.54	$0.54	101,060
2022-12-05	$0.59	$0.59	$0.55	$0.55	$0.55	303,079
2022-12-02	$0.54	$0.56	$0.54	$0.56	$0.56	85,424
2022-12-01	$0.54	$0.56	$0.54	$0.54	$0.54	76,816
2022-11-30	$0.54	$0.57	$0.54	$0.55	$0.55	164,553
2022-11-29	$0.51	$0.55	$0.51	$0.54	$0.54	198,772
2022-11-28	$0.54	$0.55	$0.50	$0.51	$0.51	187,188
2022-11-25	$0.56	$0.57	$0.53	$0.54	$0.54	164,564
2022-11-23	$0.54	$0.57	$0.53	$0.54	$0.54	150,516
2022-11-22	$0.54	$0.56	$0.53	$0.54	$0.54	62,685
2022-11-21	$0.56	$0.56	$0.53	$0.54	$0.54	100,794
2022-11-18	$0.55	$0.57	$0.55	$0.56	$0.56	100,731
2022-11-17	$0.57	$0.58	$0.55	$0.57	$0.57	64,595
2022-11-16	$0.60	$0.60	$0.56	$0.58	$0.58	66,399
2022-11-15	$0.56	$0.61	$0.56	$0.60	$0.60	334,302
2022-11-14	$0.55	$0.57	$0.54	$0.55	$0.55	91,283
2022-11-11	$0.53	$0.57	$0.52	$0.55	$0.55	264,251
2022-11-10	$0.52	$0.55	$0.48	$0.54	$0.54	251,709
2022-11-09	$0.54	$0.55	$0.50	$0.51	$0.51	228,406
2022-11-08	$0.56	$0.57	$0.54	$0.55	$0.55	179,584
2022-11-07	$0.55	$0.57	$0.55	$0.56	$0.56	121,457
2022-11-04	$0.56	$0.57	$0.54	$0.56	$0.56	155,500
2022-11-03	$0.59	$0.59	$0.55	$0.55	$0.55	164,150
2022-11-02	$0.61	$0.61	$0.57	$0.59	$0.59	113,937
2022-11-01	$0.58	$0.59	$0.57	$0.58	$0.58	118,143
2022-10-31	$0.57	$0.59	$0.56	$0.58	$0.58	105,816
2022-10-28	$0.57	$0.59	$0.56	$0.57	$0.57	107,158
2022-10-27	$0.61	$0.62	$0.58	$0.60	$0.60	184,341
2022-10-26	$0.61	$0.72	$0.59	$0.62	$0.62	990,383
2022-10-25	$0.56	$0.60	$0.56	$0.59	$0.59	139,718
2022-10-24	$0.58	$0.60	$0.56	$0.57	$0.57	169,209
2022-10-21	$0.56	$0.60	$0.56	$0.60	$0.60	112,857
2022-10-20	$0.57	$0.59	$0.56	$0.58	$0.58	68,806
2022-10-19	$0.58	$0.60	$0.56	$0.58	$0.58	99,708
2022-10-18	$0.60	$0.61	$0.55	$0.58	$0.58	229,609
2022-10-17	$0.57	$0.61	$0.56	$0.59	$0.59	217,046
2022-10-14	$0.58	$0.58	$0.55	$0.56	$0.56	100,510
2022-10-13	$0.53	$0.56	$0.53	$0.55	$0.55	147,759
2022-10-12	$0.56	$0.56	$0.53	$0.54	$0.54	119,255
2022-10-11	$0.56	$0.56	$0.53	$0.55	$0.55	194,441
2022-10-10	$0.55	$0.57	$0.54	$0.56	$0.56	168,972
2022-10-07	$0.58	$0.59	$0.54	$0.55	$0.55	167,707
2022-10-06	$0.59	$0.60	$0.57	$0.58	$0.58	156,061
2022-10-05	$0.58	$0.60	$0.58	$0.59	$0.59	150,493
2022-10-04	$0.56	$0.59	$0.56	$0.58	$0.58	155,428
2022-10-03	$0.55	$0.57	$0.54	$0.56	$0.56	149,718
2022-09-30	$0.55	$0.58	$0.55	$0.56	$0.56	120,603
2022-09-29	$0.57	$0.57	$0.55	$0.56	$0.56	101,742
2022-09-28	$0.56	$0.58	$0.55	$0.57	$0.57	212,324
2022-09-27	$0.58	$0.60	$0.55	$0.57	$0.57	153,212
2022-09-26	$0.57	$0.60	$0.56	$0.58	$0.58	195,180
2022-09-23	$0.58	$0.60	$0.55	$0.57	$0.57	448,214
2022-09-22	$0.62	$0.62	$0.59	$0.59	$0.59	200,701
2022-09-21	$0.64	$0.64	$0.57	$0.61	$0.61	565,896
2022-09-20	$0.67	$0.68	$0.63	$0.65	$0.65	371,302
2022-09-19	$0.71	$0.72	$0.67	$0.69	$0.69	465,050
2022-09-16	$0.76	$0.77	$0.71	$0.72	$0.72	499,510
2022-09-15	$0.77	$0.79	$0.76	$0.77	$0.77	265,840
2022-09-14	$0.78	$0.80	$0.77	$0.78	$0.78	261,232
2022-09-13	$0.78	$0.82	$0.77	$0.79	$0.79	216,130
2022-09-12	$0.81	$0.83	$0.81	$0.82	$0.82	269,954
2022-09-09	$0.79	$0.81	$0.78	$0.80	$0.80	223,501
2022-09-08	$0.77	$0.79	$0.77	$0.78	$0.78	212,612
2022-09-07	$0.77	$0.80	$0.76	$0.79	$0.79	313,979
2022-09-06	$0.84	$0.84	$0.77	$0.79	$0.79	500,011
2022-09-02	$0.86	$0.87	$0.82	$0.83	$0.83	266,992
2022-09-01	$0.92	$0.92	$0.82	$0.85	$0.85	865,194
2022-08-31	$0.91	$0.94	$0.91	$0.93	$0.93	352,451
2022-08-30	$1.02	$1.03	$0.90	$0.90	$0.90	1,309,759
2022-08-29	$1.03	$1.04	$1.01	$1.01	$1.01	224,272
2022-08-26	$1.07	$1.08	$1.02	$1.03	$1.03	443,005
2022-08-25	$1.02	$1.06	$1.01	$1.04	$1.04	378,360
2022-08-24	$1.01	$1.05	$0.98	$1.02	$1.02	755,617
2022-08-23	$1.05	$1.05	$1.01	$1.02	$1.02	827,014
2022-08-22	$1.06	$1.07	$1.03	$1.04	$1.04	880,392
2022-08-19	$1.12	$1.13	$1.06	$1.07	$1.07	654,557
2022-08-18	$1.17	$1.21	$1.13	$1.14	$1.14	1,109,217
2022-08-17	$1.14	$1.18	$1.12	$1.18	$1.18	518,307
2022-08-16	$1.14	$1.16	$1.11	$1.15	$1.15	656,672
2022-08-15	$1.15	$1.16	$1.12	$1.15	$1.15	433,481
2022-08-12	$1.17	$1.17	$1.13	$1.16	$1.16	344,471
2022-08-11	$1.15	$1.21	$1.13	$1.15	$1.15	844,314
2022-08-10	$1.15	$1.15	$1.11	$1.14	$1.14	471,960
2022-08-09	$1.17	$1.19	$1.10	$1.12	$1.12	852,257
2022-08-08	$1.16	$1.20	$1.14	$1.17	$1.17	453,513
2022-08-05	$1.18	$1.21	$1.14	$1.16	$1.16	863,384
2022-08-04	$1.16	$1.27	$1.10	$1.21	$1.21	2,971,231
2022-08-03	$1.12	$1.12	$1.07	$1.10	$1.10	1,384,702
2022-08-02	$1.05	$1.12	$1.02	$1.06	$1.06	1,375,124
2022-08-01	$1.07	$1.07	$1.04	$1.04	$1.04	276,480
2022-07-29	$1.09	$1.10	$1.06	$1.08	$1.08	287,534
2022-07-28	$1.06	$1.12	$1.05	$1.11	$1.11	423,202
2022-07-27	$1.05	$1.07	$1.02	$1.06	$1.06	680,349
2022-07-26	$1.08	$1.09	$1.05	$1.05	$1.05	280,462
2022-07-25	$1.12	$1.12	$1.05	$1.09	$1.09	757,719
2022-07-22	$1.18	$1.25	$1.12	$1.13	$1.13	1,151,358
2022-07-21	$1.15	$1.25	$1.13	$1.20	$1.20	887,006
2022-07-20	$1.13	$1.20	$1.09	$1.16	$1.16	1,463,923
2022-07-19	$1.08	$1.15	$1.08	$1.11	$1.11	841,120
2022-07-18	$1.08	$1.12	$1.07	$1.08	$1.08	776,093
2022-07-15	$1.10	$1.10	$1.06	$1.08	$1.08	293,866
2022-07-14	$1.10	$1.12	$1.09	$1.10	$1.10	325,883
2022-07-13	$1.06	$1.14	$1.06	$1.11	$1.11	711,938
2022-07-12	$1.06	$1.11	$1.05	$1.07	$1.07	616,406
2022-07-11	$1.10	$1.11	$1.06	$1.07	$1.07	457,028
2022-07-08	$1.09	$1.15	$1.07	$1.12	$1.12	588,635
2022-07-07	$1.04	$1.12	$1.04	$1.09	$1.09	760,687
2022-07-06	$1.04	$1.06	$1.03	$1.03	$1.03	384,939
2022-07-05	$1.05	$1.08	$1.03	$1.08	$1.08	301,429
2022-07-01	$1.03	$1.07	$1.02	$1.05	$1.05	360,463
2022-06-30	$1.05	$1.07	$1.01	$1.05	$1.05	804,868
2022-06-29	$1.09	$1.09	$1.05	$1.06	$1.06	750,228
2022-06-28	$1.20	$1.20	$1.10	$1.11	$1.11	845,324
2022-06-27	$1.14	$1.18	$1.11	$1.18	$1.18	916,451
2022-06-24	$1.15	$1.18	$1.10	$1.11	$1.11	1,377,179
2022-06-23	$1.07	$1.19	$1.06	$1.13	$1.13	3,098,043
2022-06-22	$1.11	$1.11	$1.05	$1.07	$1.07	729,748
2022-06-21	$1.05	$1.15	$1.05	$1.12	$1.12	1,357,473
2022-06-17	$1.04	$1.07	$1.04	$1.04	$1.04	509,826
2022-06-16	$1.05	$1.06	$1.04	$1.05	$1.05	542,191
2022-06-15	$1.05	$1.09	$1.05	$1.07	$1.07	697,531
2022-06-14	$1.05	$1.06	$1.03	$1.04	$1.04	658,413
2022-06-13	$1.04	$1.08	$1.02	$1.07	$1.07	1,032,259
2022-06-10	$1.13	$1.16	$1.10	$1.12	$1.12	846,708
2022-06-09	$1.12	$1.22	$1.11	$1.13	$1.13	1,506,203
2022-06-08	$1.15	$1.17	$1.10	$1.13	$1.13	1,354,681
2022-06-07	$1.16	$1.17	$1.13	$1.15	$1.15	591,379
2022-06-06	$1.15	$1.17	$1.12	$1.17	$1.17	869,211
2022-06-03	$1.18	$1.24	$1.14	$1.15	$1.15	1,512,892
2022-06-02	$1.17	$1.23	$1.12	$1.17	$1.17	2,144,753
2022-06-01	$1.29	$1.29	$1.12	$1.13	$1.13	2,456,481
2022-05-31	$1.48	$1.49	$1.25	$1.27	$1.27	2,985,655
2022-05-27	$0.07	$0.07	$0.06	$0.06	$1.55	1,997,142
2022-05-26	$0.07	$0.07	$0.07	$0.07	$1.68	1,271,276
2022-05-25	$0.06	$0.08	$0.06	$0.07	$1.83	2,247,164
2022-05-24	$0.07	$0.07	$0.06	$0.06	$1.55	1,283,274
2022-05-23	$0.07	$0.08	$0.07	$0.07	$1.66	1,897,206
2022-05-20	$0.08	$0.08	$0.08	$0.08	$1.95	945,786
2022-05-19	$0.08	$0.09	$0.08	$0.08	$2.07	651,956
2022-05-18	$0.09	$0.09	$0.08	$0.09	$2.15	1,004,485
2022-05-17	$0.08	$0.09	$0.08	$0.09	$2.23	1,275,429
2022-05-16	$0.09	$0.09	$0.08	$0.08	$2.04	1,002,687
2022-05-13	$0.09	$0.10	$0.09	$0.10	$2.43	1,764,195
2022-05-12	$0.07	$0.10	$0.07	$0.09	$2.29	2,268,372
2022-05-11	$0.08	$0.08	$0.08	$0.08	$1.99	890,033
2022-05-10	$0.09	$0.09	$0.08	$0.09	$2.13	904,061
2022-05-09	$0.10	$0.10	$0.09	$0.09	$2.23	984,058
2022-05-06	$0.10	$0.10	$0.09	$0.10	$2.46	1,587,450
2022-05-05	$0.11	$0.11	$0.11	$0.11	$2.79	551,764
2022-05-04	$0.11	$0.12	$0.11	$0.12	$2.90	653,052
2022-05-03	$0.12	$0.12	$0.11	$0.12	$2.90	377,506
2022-05-02	$0.12	$0.12	$0.11	$0.12	$2.98	634,597
2022-04-29	$0.12	$0.13	$0.12	$0.12	$2.97	707,861
2022-04-28	$0.12	$0.12	$0.11	$0.12	$3.00	717,207
2022-04-27	$0.12	$0.12	$0.11	$0.12	$2.91	608,211
2022-04-26	$0.12	$0.12	$0.12	$0.12	$2.99	632,872
2022-04-25	$0.13	$0.13	$0.12	$0.12	$3.08	1,015,682
2022-04-22	$0.14	$0.14	$0.13	$0.13	$3.23	962,893
2022-04-21	$0.13	$0.14	$0.13	$0.14	$3.43	900,505
2022-04-20	$0.13	$0.13	$0.13	$0.13	$3.21	464,925
2022-04-19	$0.13	$0.13	$0.12	$0.13	$3.27	710,601
2022-04-18	$0.13	$0.13	$0.12	$0.13	$3.15	635,447
2022-04-14	$0.13	$0.13	$0.13	$0.13	$3.15	1,092,039
2022-04-13	$0.13	$0.14	$0.13	$0.13	$3.28	762,905
2022-04-12	$0.14	$0.14	$0.13	$0.13	$3.28	887,030
2022-04-11	$0.14	$0.14	$0.13	$0.14	$3.38	560,293
2022-04-08	$0.14	$0.14	$0.14	$0.14	$3.44	747,012
2022-04-07	$0.14	$0.14	$0.13	$0.14	$3.43	810,345
2022-04-06	$0.14	$0.15	$0.14	$0.14	$3.51	759,011
2022-04-05	$0.15	$0.15	$0.14	$0.15	$3.69	1,025,412
2022-04-04	$0.15	$0.15	$0.15	$0.15	$3.74	539,967
2022-04-01	$0.15	$0.15	$0.15	$0.15	$3.73	654,540
2022-03-31	$0.16	$0.16	$0.15	$0.15	$3.77	760,164
2022-03-30	$0.16	$0.16	$0.16	$0.16	$3.96	726,624
2022-03-29	$0.16	$0.17	$0.16	$0.16	$4.04	1,467,337
2022-03-28	$0.16	$0.16	$0.15	$0.15	$3.87	637,915
2022-03-25	$0.16	$0.16	$0.16	$0.16	$3.90	763,046
2022-03-24	$0.16	$0.16	$0.15	$0.16	$4.01	1,344,737
2022-03-23	$0.17	$0.17	$0.16	$0.16	$4.05	1,315,496
2022-03-22	$0.16	$0.17	$0.16	$0.17	$4.28	1,236,558
2022-03-21	$0.17	$0.17	$0.16	$0.16	$4.01	1,108,227
2022-03-18	$0.16	$0.18	$0.16	$0.17	$4.31	2,098,590
2022-03-17	$0.16	$0.17	$0.15	$0.16	$3.95	2,078,894
2022-03-16	$0.15	$0.16	$0.15	$0.15	$3.86	2,510,902
2022-03-15	$0.13	$0.15	$0.13	$0.14	$3.58	1,361,998
2022-03-14	$0.14	$0.14	$0.13	$0.13	$3.36	1,450,161
2022-03-11	$0.16	$0.16	$0.14	$0.14	$3.58	1,762,269
2022-03-10	$0.16	$0.16	$0.15	$0.15	$3.84	1,668,910
2022-03-09	$0.15	$0.17	$0.15	$0.16	$3.98	1,485,672
2022-03-08	$0.15	$0.16	$0.14	$0.15	$3.78	1,423,134
2022-03-07	$0.16	$0.17	$0.15	$0.16	$3.88	1,429,368
2022-03-04	$0.17	$0.18	$0.16	$0.17	$4.13	922,425
2022-03-03	$0.19	$0.19	$0.17	$0.17	$4.34	921,563
2022-03-02	$0.18	$0.19	$0.17	$0.18	$4.50	1,899,850
2022-03-01	$0.20	$0.20	$0.17	$0.18	$4.40	2,005,262
2022-02-28	$0.17	$0.18	$0.16	$0.17	$4.36	1,362,044
2022-02-25	$0.17	$0.17	$0.16	$0.17	$4.21	961,234
2022-02-24	$0.15	$0.17	$0.13	$0.17	$4.16	1,673,242
2022-02-23	$0.18	$0.18	$0.17	$0.17	$4.16	911,027
2022-02-22	$0.18	$0.19	$0.18	$0.18	$4.50	854,584
2022-02-18	$0.19	$0.20	$0.19	$0.19	$4.74	998,640
2022-02-17	$0.20	$0.21	$0.19	$0.20	$4.88	1,048,432
2022-02-16	$0.20	$0.21	$0.20	$0.21	$5.15	1,074,365
2022-02-15	$0.20	$0.20	$0.20	$0.20	$5.02	791,518
2022-02-14	$0.20	$0.20	$0.19	$0.19	$4.80	709,639
2022-02-11	$0.20	$0.21	$0.20	$0.20	$4.90	1,027,797
2022-02-10	$0.20	$0.21	$0.20	$0.20	$5.06	1,113,287
2022-02-09	$0.20	$0.21	$0.19	$0.20	$5.06	1,309,427
2022-02-08	$0.20	$0.20	$0.19	$0.19	$4.84	811,055
2022-02-07	$0.20	$0.20	$0.20	$0.20	$4.95	739,459
2022-02-04	$0.20	$0.20	$0.19	$0.20	$5.00	745,131
2022-02-03	$0.20	$0.20	$0.19	$0.20	$4.89	735,501
2022-02-02	$0.22	$0.22	$0.20	$0.20	$5.06	963,208
2022-02-01	$0.21	$0.22	$0.21	$0.21	$5.24	948,036
2022-01-31	$0.20	$0.21	$0.20	$0.21	$5.22	1,410,872
2022-01-28	$0.20	$0.21	$0.19	$0.20	$5.01	2,053,820
2022-01-27	$0.23	$0.25	$0.20	$0.21	$5.15	4,340,589
2022-01-26	$0.20	$0.21	$0.19	$0.20	$4.95	1,570,372
2022-01-25	$0.19	$0.21	$0.19	$0.20	$5.04	875,989
2022-01-24	$0.20	$0.20	$0.18	$0.20	$4.96	1,343,022
2022-01-21	$0.22	$0.22	$0.20	$0.20	$5.10	1,072,772
2022-01-20	$0.22	$0.23	$0.22	$0.22	$5.55	881,015
2022-01-19	$0.22	$0.23	$0.22	$0.22	$5.55	600,332
2022-01-18	$0.22	$0.24	$0.22	$0.22	$5.61	801,256
2022-01-14	$0.23	$0.23	$0.22	$0.22	$5.59	678,586
2022-01-13	$0.24	$0.24	$0.23	$0.23	$5.75	806,569
2022-01-12	$0.27	$0.27	$0.24	$0.24	$6.12	873,715
2022-01-11	$0.25	$0.26	$0.25	$0.25	$6.33	1,236,720
2022-01-10	$0.25	$0.26	$0.24	$0.25	$6.26	931,719
2022-01-07	$0.24	$0.26	$0.24	$0.26	$6.38	1,002,574
2022-01-06	$0.26	$0.27	$0.24	$0.24	$6.00	1,246,554
2022-01-05	$0.28	$0.29	$0.25	$0.26	$6.45	3,231,023
2022-01-04	$0.24	$0.27	$0.24	$0.25	$6.23	2,540,600
2022-01-03	$0.23	$0.24	$0.22	$0.23	$5.80	1,272,568
2021-12-31	$0.23	$0.23	$0.22	$0.22	$5.56	842,154
2021-12-30	$0.22	$0.23	$0.22	$0.22	$5.57	967,983
2021-12-29	$0.23	$0.24	$0.22	$0.22	$5.54	1,315,349
2021-12-28	$0.23	$0.25	$0.22	$0.23	$5.77	1,874,515
2021-12-27	$0.23	$0.23	$0.22	$0.23	$5.63	881,536
2021-12-23	$0.22	$0.23	$0.22	$0.23	$5.76	1,091,829
2021-12-22	$0.23	$0.23	$0.22	$0.22	$5.56	1,075,857
2021-12-21	$0.23	$0.23	$0.22	$0.23	$5.64	904,167
2021-12-20	$0.22	$0.23	$0.22	$0.22	$5.61	814,059
2021-12-17	$0.22	$0.24	$0.22	$0.23	$5.72	918,595
2021-12-16	$0.23	$0.24	$0.23	$0.23	$5.70	750,859
2021-12-15	$0.23	$0.24	$0.22	$0.23	$5.83	928,673
2021-12-14	$0.24	$0.24	$0.22	$0.23	$5.72	999,352
2021-12-13	$0.24	$0.25	$0.23	$0.24	$6.00	1,092,391
2021-12-10	$0.25	$0.26	$0.25	$0.25	$6.18	931,740
2021-12-09	$0.25	$0.27	$0.25	$0.26	$6.48	1,782,282
2021-12-08	$0.25	$0.26	$0.24	$0.25	$6.27	889,534
2021-12-07	$0.24	$0.26	$0.24	$0.25	$6.27	1,847,526
2021-12-06	$0.21	$0.24	$0.21	$0.23	$5.87	1,498,006
2021-12-03	$0.24	$0.25	$0.22	$0.22	$5.60	1,520,828
2021-12-02	$0.25	$0.26	$0.24	$0.24	$6.01	2,675,852
2021-12-01	$0.25	$0.25	$0.23	$0.23	$5.80	1,589,824
2021-11-30	$0.25	$0.27	$0.24	$0.25	$6.17	1,722,304
2021-11-29	$0.27	$0.27	$0.26	$0.26	$6.43	1,484,001
2021-11-26	$0.26	$0.27	$0.26	$0.27	$6.73	839,367
2021-11-24	$0.26	$0.29	$0.26	$0.27	$6.86	1,449,202
2021-11-23	$0.29	$0.29	$0.26	$0.27	$6.68	1,354,158
2021-11-22	$0.28	$0.30	$0.27	$0.28	$7.12	2,427,798
2021-11-19	$0.28	$0.28	$0.25	$0.27	$6.80	2,083,935
2021-11-18	$0.30	$0.30	$0.27	$0.28	$7.09	2,277,997
2021-11-17	$0.30	$0.31	$0.28	$0.29	$7.37	2,137,082
2021-11-16	$0.30	$0.31	$0.30	$0.30	$7.61	2,729,828
2021-11-15	$0.34	$0.34	$0.32	$0.33	$8.22	1,945,839
2021-11-12	$0.32	$0.34	$0.32	$0.33	$8.22	1,772,302
2021-11-11	$0.32	$0.33	$0.31	$0.32	$7.88	1,607,250
2021-11-10	$0.33	$0.33	$0.32	$0.32	$8.03	2,007,290
2021-11-09	$0.35	$0.35	$0.34	$0.34	$8.52	1,597,345
2021-11-08	$0.36	$0.36	$0.35	$0.35	$8.80	2,114,153
2021-11-05	$0.35	$0.37	$0.35	$0.35	$8.70	2,765,312
2021-11-04	$0.35	$0.36	$0.34	$0.34	$8.55	1,817,903
2021-11-03	$0.33	$0.35	$0.33	$0.35	$8.63	2,163,043
2021-11-02	$0.35	$0.35	$0.33	$0.33	$8.35	2,945,637
2021-11-01	$0.37	$0.38	$0.35	$0.35	$8.85	3,007,985
2021-10-29	$0.35	$0.39	$0.34	$0.36	$9.02	4,561,626
2021-10-28	$0.37	$0.38	$0.34	$0.36	$8.94	5,112,022
2021-10-27	$0.42	$0.44	$0.36	$0.36	$9.03	13,370,877
2021-10-26	$0.34	$0.38	$0.33	$0.36	$8.88	9,594,363
2021-10-25	$0.32	$0.34	$0.31	$0.31	$7.87	6,509,678
2021-10-22	$0.29	$0.32	$0.28	$0.30	$7.43	6,406,353
2021-10-21	$0.33	$0.34	$0.31	$0.32	$8.00	4,448,010
2021-10-20	$0.34	$0.34	$0.33	$0.33	$8.26	2,694,556
2021-10-19	$0.34	$0.35	$0.33	$0.34	$8.46	3,844,905
2021-10-18	$0.36	$0.36	$0.34	$0.34	$8.56	4,021,658
2021-10-15	$0.34	$0.35	$0.34	$0.34	$8.40	3,005,048
2021-10-14	$0.35	$0.35	$0.34	$0.34	$8.62	3,459,021
2021-10-13	$0.36	$0.37	$0.35	$0.36	$8.94	3,445,610
2021-10-12	$0.34	$0.39	$0.34	$0.36	$9.01	9,515,930
2021-10-11	$0.36	$0.37	$0.33	$0.34	$8.40	5,419,496
2021-10-08	$0.37	$0.38	$0.35	$0.36	$8.96	5,555,584
2021-10-07	$0.37	$0.41	$0.35	$0.38	$9.59	10,992,919
2021-10-06	$0.31	$0.42	$0.30	$0.39	$9.85	14,614,887
2021-10-05	$0.38	$0.39	$0.30	$0.32	$8.11	13,010,621
2021-10-04	$0.38	$0.41	$0.36	$0.36	$9.10	11,408,104
2021-10-01	$0.44	$0.46	$0.33	$0.35	$8.84	20,734,126
2021-09-30	$0.45	$0.53	$0.38	$0.46	$11.56	53,677,148
2021-09-29	$0.25	$0.37	$0.22	$0.34	$8.50	31,686,886
2021-09-28	$0.26	$0.27	$0.22	$0.24	$6.02	11,794,515
2021-09-27	$0.21	$0.24	$0.20	$0.24	$5.93	8,385,535
2021-09-24	$0.21	$0.21	$0.20	$0.21	$5.20	4,801,832
2021-09-23	$0.22	$0.22	$0.21	$0.21	$5.34	2,843,079
2021-09-22	$0.22	$0.22	$0.21	$0.21	$5.32	3,091,310
2021-09-21	$0.22	$0.23	$0.21	$0.21	$5.32	3,528,707
2021-09-20	$0.23	$0.23	$0.21	$0.21	$5.33	3,522,784
2021-09-17	$0.24	$0.24	$0.22	$0.23	$5.67	4,625,737
2021-09-16	$0.25	$0.26	$0.23	$0.24	$6.00	4,323,744
2021-09-15	$0.25	$0.28	$0.24	$0.25	$6.30	7,442,700
2021-09-14	$0.28	$0.29	$0.24	$0.25	$6.16	5,495,322
2021-09-13	$0.29	$0.31	$0.27	$0.28	$7.00	11,795,180
2021-09-10	$0.47	$0.59	$0.46	$0.58	$14.38	9,423,011
2021-09-09	$0.42	$0.43	$0.41	$0.43	$10.70	340,297
2021-09-08	$0.43	$0.44	$0.41	$0.42	$10.57	450,297
2021-09-07	$0.41	$0.45	$0.40	$0.43	$10.87	706,752
2021-09-03	$0.41	$0.43	$0.40	$0.41	$10.25	318,319
2021-09-02	$0.42	$0.44	$0.41	$0.42	$10.40	517,055
2021-09-01	$0.40	$0.44	$0.40	$0.42	$10.60	546,694
2021-08-31	$0.40	$0.41	$0.39	$0.40	$10.03	188,889
2021-08-30	$0.39	$0.41	$0.38	$0.40	$9.98	280,084
2021-08-27	$0.40	$0.40	$0.39	$0.39	$9.78	182,114
2021-08-26	$0.40	$0.41	$0.39	$0.40	$9.88	288,369
2021-08-25	$0.39	$0.41	$0.39	$0.41	$10.16	410,156
2021-08-24	$0.38	$0.39	$0.38	$0.38	$9.59	260,484
2021-08-23	$0.37	$0.38	$0.36	$0.37	$9.37	204,395
2021-08-20	$0.37	$0.38	$0.36	$0.36	$9.12	272,441
2021-08-19	$0.38	$0.38	$0.37	$0.37	$9.23	243,489
2021-08-18	$0.39	$0.40	$0.38	$0.38	$9.53	225,250
2021-08-17	$0.38	$0.40	$0.38	$0.39	$9.66	326,067
2021-08-16	$0.39	$0.39	$0.37	$0.38	$9.42	253,427
2021-08-13	$0.41	$0.41	$0.38	$0.40	$9.88	328,398
2021-08-12	$0.43	$0.43	$0.40	$0.41	$10.20	224,725
2021-08-11	$0.44	$0.44	$0.42	$0.43	$10.79	279,444
2021-08-10	$0.44	$0.44	$0.42	$0.43	$10.69	274,834
2021-08-09	$0.42	$0.45	$0.42	$0.44	$10.93	458,391
2021-08-06	$0.44	$0.45	$0.42	$0.42	$10.62	378,330
2021-08-05	$0.43	$0.44	$0.42	$0.43	$10.68	561,345
2021-08-04	$0.45	$0.46	$0.41	$0.42	$10.52	1,064,887
2021-08-03	$0.40	$0.49	$0.38	$0.47	$11.75	2,177,603
2021-08-02	$0.38	$0.41	$0.38	$0.41	$10.18	390,358
2021-07-30	$0.38	$0.38	$0.37	$0.37	$9.35	149,006
2021-07-29	$0.39	$0.39	$0.38	$0.38	$9.60	144,755
2021-07-28	$0.37	$0.39	$0.37	$0.38	$9.48	186,043
2021-07-27	$0.39	$0.39	$0.37	$0.37	$9.29	239,791
2021-07-26	$0.39	$0.40	$0.38	$0.39	$9.70	165,733
2021-07-23	$0.40	$0.41	$0.37	$0.40	$10.00	350,694
2021-07-22	$0.41	$0.41	$0.40	$0.40	$10.11	188,509
2021-07-21	$0.40	$0.42	$0.39	$0.41	$10.25	267,583
2021-07-20	$0.40	$0.40	$0.39	$0.39	$9.85	270,199
2021-07-19	$0.39	$0.40	$0.39	$0.39	$9.78	278,454
2021-07-16	$0.40	$0.43	$0.40	$0.40	$10.00	348,403
2021-07-15	$0.40	$0.41	$0.39	$0.41	$10.25	531,412
2021-07-14	$0.42	$0.43	$0.39	$0.39	$9.70	341,017
2021-07-13	$0.40	$0.44	$0.40	$0.42	$10.41	424,853
2021-07-12	$0.41	$0.42	$0.39	$0.41	$10.15	249,871
2021-07-09	$0.41	$0.42	$0.40	$0.41	$10.34	253,232
2021-07-08	$0.40	$0.41	$0.39	$0.41	$10.21	369,384
2021-07-07	$0.43	$0.44	$0.40	$0.41	$10.25	432,906
2021-07-06	$0.44	$0.44	$0.43	$0.43	$10.75	324,445
2021-07-02	$0.44	$0.45	$0.42	$0.45	$11.26	398,202
2021-07-01	$0.45	$0.46	$0.43	$0.44	$11.10	452,373
2021-06-30	$0.47	$0.47	$0.45	$0.45	$11.23	425,963
2021-06-29	$0.46	$0.47	$0.46	$0.46	$11.62	362,307
2021-06-28	$0.47	$0.47	$0.46	$0.46	$11.43	425,927
2021-06-25	$0.48	$0.48	$0.47	$0.47	$11.86	379,089
2021-06-24	$0.48	$0.49	$0.46	$0.48	$11.94	350,585
2021-06-23	$0.47	$0.49	$0.46	$0.48	$11.94	641,501
2021-06-22	$0.45	$0.47	$0.44	$0.46	$11.48	503,007
2021-06-21	$0.46	$0.46	$0.43	$0.45	$11.13	649,657
2021-06-18	$0.48	$0.48	$0.46	$0.46	$11.50	531,082
2021-06-17	$0.49	$0.50	$0.47	$0.47	$11.83	537,275
2021-06-16	$0.47	$0.51	$0.46	$0.49	$12.19	970,512
2021-06-15	$0.53	$0.53	$0.47	$0.48	$12.06	1,277,868
2021-06-14	$0.54	$0.54	$0.52	$0.52	$13.06	774,076
2021-06-11	$0.53	$0.57	$0.52	$0.54	$13.38	1,194,544
2021-06-10	$0.57	$0.60	$0.53	$0.53	$13.35	1,329,102
2021-06-09	$0.65	$0.66	$0.55	$0.57	$14.15	3,344,952
2021-06-08	$0.50	$0.60	$0.49	$0.60	$14.90	3,377,944
2021-06-07	$0.49	$0.52	$0.48	$0.50	$12.57	1,267,824
2021-06-04	$0.49	$0.50	$0.47	$0.50	$12.39	1,394,546
2021-06-03	$0.49	$0.55	$0.48	$0.50	$12.53	2,788,168
2021-06-02	$0.45	$0.48	$0.44	$0.48	$11.88	1,875,539
2021-06-01	$0.44	$0.45	$0.43	$0.44	$10.92	757,323
2021-05-28	$0.43	$0.45	$0.43	$0.43	$10.87	914,936
2021-05-27	$0.43	$0.45	$0.43	$0.43	$10.80	1,048,173
2021-05-26	$0.41	$0.44	$0.41	$0.43	$10.73	518,525
2021-05-25	$0.42	$0.44	$0.41	$0.43	$10.75	602,414
2021-05-24	$0.46	$0.46	$0.43	$0.43	$10.79	1,332,848
2021-05-21	$0.47	$0.51	$0.43	$0.45	$11.32	3,810,615
2021-05-20	$0.43	$0.45	$0.40	$0.45	$11.34	1,801,556
2021-05-19	$0.40	$0.44	$0.39	$0.44	$10.91	1,437,880
2021-05-18	$0.39	$0.41	$0.38	$0.41	$10.14	852,700
2021-05-17	$0.37	$0.40	$0.37	$0.39	$9.73	895,077
2021-05-14	$0.38	$0.38	$0.36	$0.37	$9.35	678,016
2021-05-13	$0.40	$0.40	$0.35	$0.36	$9.09	1,255,785
2021-05-12	$0.39	$0.40	$0.36	$0.37	$9.25	712,757
2021-05-11	$0.36	$0.41	$0.35	$0.40	$9.96	1,460,179
2021-05-10	$0.41	$0.42	$0.35	$0.37	$9.23	1,291,802
2021-05-07	$0.39	$0.43	$0.38	$0.40	$10.08	1,237,824
2021-05-06	$0.44	$0.44	$0.40	$0.41	$10.32	1,969,345
2021-05-05	$0.51	$0.52	$0.43	$0.45	$11.35	3,630,639
2021-05-04	$0.49	$0.50	$0.42	$0.45	$11.30	3,596,054
2021-05-03	$0.52	$0.58	$0.48	$0.53	$13.13	7,941,604
2021-04-30	$0.40	$0.46	$0.39	$0.45	$11.15	10,519,128
2021-04-29	$0.30	$0.37	$0.30	$0.36	$8.95	13,991,504
2021-04-28	$0.81	$0.84	$0.79	$0.79	$19.78	385,392
2021-04-27	$0.98	$1.02	$0.85	$0.87	$21.80	236,655
2021-04-26	$0.95	$1.05	$0.95	$0.98	$24.47	142,145
2021-04-23	$0.94	$0.99	$0.93	$0.98	$24.38	23,167
2021-04-22	$0.93	$0.98	$0.92	$0.94	$23.38	11,446
2021-04-21	$0.88	$0.96	$0.88	$0.95	$23.71	35,376
2021-04-20	$0.99	$1.00	$0.94	$0.94	$23.55	22,590
2021-04-19	$0.96	$1.04	$0.94	$1.01	$25.25	18,830
2021-04-16	$1.03	$1.04	$0.93	$0.98	$24.48	41,145
2021-04-15	$1.09	$1.10	$1.02	$1.05	$26.25	34,039
2021-04-14	$1.03	$1.07	$1.02	$1.05	$26.25	20,904
2021-04-13	$1.03	$1.06	$1.01	$1.03	$25.75	15,392
2021-04-12	$1.07	$1.08	$1.02	$1.04	$26.00	24,853
2021-04-09	$1.08	$1.09	$1.05	$1.08	$27.00	25,029
2021-04-08	$1.11	$1.14	$1.06	$1.10	$27.50	56,965
2021-04-07	$1.14	$1.14	$1.06	$1.07	$26.75	43,831
2021-04-06	$1.16	$1.16	$1.10	$1.13	$28.25	33,860
2021-04-05	$1.12	$1.22	$1.12	$1.15	$28.75	227,447
2021-04-01	$1.10	$1.20	$1.08	$1.13	$28.25	142,079
2021-03-31	$1.05	$1.11	$1.05	$1.09	$27.25	46,493
2021-03-30	$1.04	$1.07	$0.96	$1.07	$26.75	84,392
2021-03-29	$1.10	$1.13	$1.06	$1.08	$27.00	54,641
2021-03-26	$1.09	$1.20	$1.06	$1.12	$28.00	212,380
2021-03-25	$1.05	$1.10	$1.01	$1.10	$27.50	69,951
2021-03-24	$1.16	$1.18	$1.07	$1.11	$27.75	197,343
2021-03-23	$1.15	$1.18	$1.12	$1.15	$28.75	103,223
2021-03-22	$1.15	$1.19	$1.14	$1.14	$28.50	350,734
2021-03-19	$1.38	$1.42	$1.35	$1.40	$35.00	18,951
2021-03-18	$1.39	$1.50	$1.34	$1.38	$34.50	52,018
2021-03-17	$1.35	$1.45	$1.31	$1.40	$35.00	46,578
2021-03-16	$1.47	$1.47	$1.35	$1.40	$35.00	120,677
2021-03-15	$1.93	$2.27	$1.48	$1.54	$38.50	1,293,965
2021-03-12	$1.36	$1.50	$1.31	$1.45	$36.25	41,096
2021-03-11	$1.32	$1.36	$1.26	$1.35	$33.75	9,981
2021-03-10	$1.30	$1.33	$1.24	$1.26	$31.50	8,484
2021-03-09	$1.18	$1.29	$1.17	$1.27	$31.75	7,431
2021-03-08	$1.16	$1.23	$1.14	$1.17	$29.25	6,257
2021-03-05	$1.08	$1.15	$1.02	$1.14	$28.50	15,391
2021-03-04	$1.22	$1.23	$1.06	$1.11	$27.75	22,155
2021-03-03	$1.40	$1.40	$1.22	$1.26	$31.50	12,810
2021-03-02	$1.39	$1.48	$1.32	$1.34	$33.50	14,854
2021-03-01	$1.38	$1.41	$1.33	$1.39	$34.75	12,803
2021-02-26	$1.40	$1.46	$1.28	$1.28	$32.00	22,080
2021-02-25	$1.54	$1.54	$1.40	$1.46	$36.50	27,035
2021-02-24	$1.51	$1.58	$1.50	$1.51	$37.75	12,423
2021-02-23	$1.58	$1.58	$1.26	$1.49	$37.25	36,920
2021-02-22	$1.65	$1.92	$1.60	$1.76	$44.00	62,562
2021-02-19	$1.83	$1.88	$1.72	$1.75	$43.75	21,368
2021-02-18	$2.05	$2.13	$1.78	$1.83	$45.75	60,746
2021-02-17	$2.17	$2.47	$2.03	$2.21	$55.25	138,665
2021-02-16	$1.96	$2.04	$1.92	$1.97	$49.25	108,776
2021-02-12	$1.68	$2.08	$1.68	$1.91	$47.75	129,423
2021-02-11	$1.63	$1.83	$1.58	$1.72	$43.00	65,516
2021-02-10	$1.51	$2.05	$1.40	$1.76	$44.00	283,812
2021-02-09	$1.40	$1.45	$1.35	$1.45	$36.25	41,835
2021-02-08	$1.39	$1.44	$1.35	$1.36	$34.00	49,625
2021-02-05	$1.40	$1.40	$1.31	$1.35	$33.75	42,725
2021-02-04	$1.28	$1.46	$1.25	$1.42	$35.50	92,955
2021-02-03	$1.25	$1.29	$1.21	$1.25	$31.25	16,156
2021-02-02	$1.27	$1.29	$1.22	$1.24	$31.00	16,164
2021-02-01	$1.28	$1.37	$1.20	$1.29	$32.25	37,399
2021-01-29	$1.29	$1.33	$1.22	$1.26	$31.50	73,871
2021-01-28	$1.38	$1.40	$1.26	$1.33	$33.25	37,571
2021-01-27	$1.36	$1.39	$1.18	$1.25	$31.25	42,362
2021-01-26	$1.45	$1.50	$1.41	$1.42	$35.50	20,034
2021-01-25	$1.50	$1.60	$1.40	$1.43	$35.75	45,065
2021-01-22	$1.33	$1.47	$1.27	$1.45	$36.25	36,452
2021-01-21	$1.29	$1.36	$1.26	$1.32	$33.00	19,770
2021-01-20	$1.31	$1.34	$1.26	$1.27	$31.75	17,748
2021-01-19	$1.31	$1.34	$1.27	$1.27	$31.75	14,976
2021-01-15	$1.33	$1.34	$1.24	$1.30	$32.50	25,216
2021-01-14	$1.21	$1.39	$1.21	$1.33	$33.25	76,265
2021-01-13	$1.24	$1.27	$1.20	$1.23	$30.75	26,182
2021-01-12	$1.27	$1.28	$1.22	$1.24	$31.00	12,654
2021-01-11	$1.22	$1.26	$1.20	$1.24	$31.00	15,698
2021-01-08	$1.28	$1.30	$1.20	$1.25	$31.25	27,312
2021-01-07	$1.19	$1.29	$1.16	$1.24	$31.00	96,202
2021-01-06	$1.15	$1.21	$1.13	$1.16	$29.00	18,246
2021-01-05	$1.16	$1.17	$1.10	$1.14	$28.50	13,545
2021-01-04	$1.18	$1.18	$1.14	$1.14	$28.50	10,250
2020-12-31	$1.19	$1.22	$1.14	$1.20	$30.00	16,667
2020-12-30	$1.19	$1.22	$1.15	$1.19	$29.75	20,341
2020-12-29	$1.12	$1.22	$1.11	$1.16	$29.00	28,040
2020-12-28	$1.11	$1.16	$1.09	$1.13	$28.25	17,613
2020-12-24	$1.13	$1.15	$1.10	$1.11	$27.75	11,243
2020-12-23	$1.10	$1.18	$1.09	$1.15	$28.75	16,712
2020-12-22	$1.22	$1.22	$1.06	$1.13	$28.25	40,979
2020-12-21	$1.30	$1.32	$1.18	$1.20	$30.00	64,527
2020-12-18	$1.33	$1.37	$1.25	$1.32	$33.00	60,635
2020-12-17	$1.35	$1.45	$1.17	$1.37	$34.25	275,320
2020-12-16	$1.16	$1.29	$1.12	$1.28	$32.00	219,349
2020-12-15	$1.16	$1.18	$1.07	$1.18	$29.50	58,995
2020-12-14	$1.15	$1.24	$1.08	$1.21	$30.25	108,789
2020-12-11	$1.07	$1.18	$1.04	$1.10	$27.50	119,044
2020-12-10	$1.00	$1.07	$0.99	$1.05	$26.25	43,199
2020-12-09	$1.02	$1.07	$0.96	$1.00	$25.00	27,498
2020-12-08	$1.08	$1.10	$1.00	$1.05	$26.25	46,909
2020-12-07	$0.98	$1.07	$0.97	$1.07	$26.75	61,478
2020-12-04	$0.94	$1.02	$0.94	$0.97	$24.23	59,712
2020-12-03	$0.92	$0.99	$0.92	$0.93	$23.24	53,852
2020-12-02	$0.94	$0.97	$0.90	$0.91	$22.75	25,706
2020-12-01	$0.96	$1.09	$0.89	$0.99	$24.71	137,295
2020-11-30	$0.96	$0.96	$0.91	$0.94	$23.48	20,239
2020-11-27	$0.92	$0.98	$0.89	$0.95	$23.86	16,824
2020-11-25	$1.00	$1.00	$0.89	$0.92	$23.00	40,082
2020-11-24	$0.89	$0.95	$0.88	$0.94	$23.50	28,756
2020-11-23	$0.87	$0.90	$0.86	$0.88	$22.00	25,135
2020-11-20	$0.85	$0.88	$0.83	$0.86	$21.38	19,053
2020-11-19	$0.82	$0.90	$0.82	$0.85	$21.25	18,485
2020-11-18	$0.86	$0.86	$0.82	$0.82	$20.50	8,880
2020-11-17	$0.82	$0.88	$0.82	$0.85	$21.25	29,368
2020-11-16	$0.83	$0.86	$0.81	$0.83	$20.70	10,611
2020-11-13	$0.82	$0.84	$0.81	$0.82	$20.38	7,702
2020-11-12	$0.80	$0.84	$0.80	$0.81	$20.25	3,919
2020-11-11	$0.82	$0.84	$0.80	$0.82	$20.47	6,517
2020-11-10	$0.86	$0.86	$0.82	$0.84	$21.00	9,066
2020-11-09	$0.90	$0.90	$0.82	$0.85	$21.25	10,982
2020-11-06	$0.86	$0.88	$0.85	$0.88	$21.93	9,928
2020-11-05	$0.81	$0.92	$0.80	$0.87	$21.78	32,578
2020-11-04	$0.77	$0.82	$0.77	$0.81	$20.25	9,068
2020-11-03	$0.78	$0.79	$0.77	$0.77	$19.37	4,676
2020-11-02	$0.77	$0.79	$0.77	$0.77	$19.25	5,610
2020-10-30	$0.79	$0.80	$0.76	$0.77	$19.13	13,198
2020-10-29	$0.77	$0.82	$0.77	$0.80	$20.00	10,936
2020-10-28	$0.80	$0.80	$0.76	$0.78	$19.50	19,421
2020-10-27	$0.83	$0.85	$0.81	$0.83	$20.77	10,458
2020-10-26	$0.90	$0.91	$0.82	$0.84	$20.89	24,920
2020-10-23	$0.94	$0.96	$0.89	$0.90	$22.50	30,928
2020-10-22	$0.96	$1.04	$0.88	$0.95	$23.63	89,794
2020-10-21	$1.05	$1.06	$0.93	$0.96	$24.00	142,634
2020-10-20	$1.11	$1.15	$0.91	$0.94	$23.50	134,652
2020-10-19	$1.00	$1.22	$1.00	$1.16	$29.00	403,920
2020-10-16	$0.93	$1.14	$0.90	$1.03	$25.75	241,735
2020-10-15	$0.85	$1.02	$0.85	$0.89	$22.16	104,275
2020-10-14	$0.90	$0.90	$0.84	$0.86	$21.38	5,062
2020-10-13	$0.93	$0.94	$0.89	$0.89	$22.16	5,506
2020-10-12	$0.87	$0.89	$0.83	$0.89	$22.25	11,072
2020-10-09	$0.83	$0.88	$0.83	$0.86	$21.50	6,701
2020-10-08	$0.84	$0.87	$0.80	$0.82	$20.50	5,112
2020-10-07	$0.81	$0.87	$0.80	$0.85	$21.25	8,065
2020-10-06	$0.87	$0.90	$0.75	$0.76	$18.99	29,058
2020-10-05	$0.88	$0.88	$0.85	$0.87	$21.83	2,316
2020-10-02	$0.87	$0.90	$0.85	$0.88	$22.00	5,284
2020-10-01	$0.87	$0.93	$0.87	$0.88	$22.00	10,052
2020-09-30	$0.89	$0.93	$0.87	$0.88	$21.93	6,664
2020-09-29	$0.97	$0.97	$0.85	$0.90	$22.46	19,385
2020-09-28	$0.92	$1.00	$0.92	$0.98	$24.50	30,044
2020-09-25	$0.90	$0.94	$0.89	$0.92	$22.91	4,753
2020-09-24	$0.93	$0.93	$0.87	$0.90	$22.50	13,268
2020-09-23	$0.93	$0.99	$0.88	$0.89	$22.36	22,306
2020-09-22	$0.92	$0.95	$0.87	$0.90	$22.50	14,494
2020-09-21	$0.90	$0.92	$0.87	$0.92	$22.99	10,390
2020-09-18	$0.89	$0.94	$0.86	$0.91	$22.75	24,666
2020-09-17	$0.89	$0.92	$0.85	$0.89	$22.33	22,765
2020-09-16	$0.83	$0.91	$0.82	$0.87	$21.75	17,845
2020-09-15	$0.85	$0.85	$0.80	$0.84	$21.00	13,846
2020-09-14	$0.77	$0.86	$0.77	$0.84	$21.00	24,298
2020-09-11	$0.74	$0.98	$0.72	$0.79	$19.75	174,637
2020-09-10	$0.71	$0.74	$0.71	$0.74	$18.50	7,853
2020-09-09	$0.74	$0.74	$0.71	$0.73	$18.20	12,073
2020-09-08	$0.72	$0.74	$0.70	$0.73	$18.25	12,555
2020-09-04	$0.73	$0.74	$0.69	$0.73	$18.35	25,923
2020-09-03	$0.72	$0.75	$0.70	$0.73	$18.23	31,485
2020-09-02	$0.73	$0.74	$0.71	$0.72	$17.88	14,972
2020-09-01	$0.71	$0.75	$0.69	$0.74	$18.38	33,389
2020-08-31	$0.68	$0.72	$0.68	$0.70	$17.50	34,150
2020-08-28	$0.72	$0.72	$0.69	$0.70	$17.44	17,411
2020-08-27	$0.73	$0.73	$0.70	$0.72	$17.98	19,070
2020-08-26	$0.75	$0.75	$0.71	$0.74	$18.60	22,000
2020-08-25	$0.69	$0.75	$0.69	$0.74	$18.38	47,111
2020-08-24	$0.75	$0.75	$0.69	$0.72	$17.96	63,209
2020-08-21	$0.72	$0.77	$0.70	$0.71	$17.72	54,832
2020-08-20	$0.81	$0.81	$0.71	$0.73	$18.25	111,861
2020-08-19	$0.83	$0.86	$0.80	$0.81	$20.13	62,459
2020-08-18	$0.93	$0.94	$0.82	$0.88	$22.10	171,790
2020-08-17	$1.05	$1.19	$0.95	$1.01	$25.25	693,447
2020-08-14	$1.04	$1.67	$0.93	$1.07	$26.75	10,158,615
2020-08-13	$0.76	$0.78	$0.72	$0.76	$19.05	20,290
2020-08-12	$0.77	$0.83	$0.74	$0.77	$19.17	41,056
2020-08-11	$0.74	$0.88	$0.72	$0.85	$21.25	144,693
2020-08-10	$0.73	$0.75	$0.73	$0.75	$18.75	12,964
2020-08-07	$0.71	$0.74	$0.69	$0.73	$18.16	33,922
2020-08-06	$0.69	$0.71	$0.67	$0.71	$17.86	22,981
2020-08-05	$0.70	$0.71	$0.68	$0.70	$17.50	6,638
2020-08-04	$0.68	$0.71	$0.68	$0.71	$17.63	5,843
2020-08-03	$0.68	$0.71	$0.67	$0.70	$17.45	13,496
2020-07-31	$0.71	$0.71	$0.68	$0.69	$17.24	7,573
2020-07-30	$0.73	$0.73	$0.70	$0.71	$17.72	12,750
2020-07-29	$0.69	$0.76	$0.68	$0.74	$18.55	18,206
2020-07-28	$0.69	$0.72	$0.68	$0.71	$17.75	4,897
2020-07-27	$0.71	$0.72	$0.68	$0.71	$17.82	12,828
2020-07-24	$0.71	$0.73	$0.67	$0.70	$17.58	15,117
2020-07-23	$0.75	$0.75	$0.72	$0.74	$18.40	7,392
2020-07-22	$0.78	$0.80	$0.72	$0.75	$18.75	9,506
2020-07-21	$0.76	$0.82	$0.76	$0.78	$19.50	23,295
2020-07-20	$0.72	$0.77	$0.70	$0.77	$19.25	20,020
2020-07-17	$0.73	$0.74	$0.70	$0.72	$18.00	22,057
2020-07-16	$0.79	$0.87	$0.73	$0.74	$18.50	129,246
2020-07-15	$0.68	$0.71	$0.68	$0.70	$17.50	7,127
2020-07-14	$0.70	$0.72	$0.66	$0.69	$17.25	9,594
2020-07-13	$0.71	$0.72	$0.69	$0.72	$18.00	17,920
2020-07-10	$0.70	$0.74	$0.69	$0.72	$18.00	16,870
2020-07-09	$0.74	$0.75	$0.70	$0.72	$18.00	24,762
2020-07-08	$0.70	$0.75	$0.68	$0.73	$18.25	17,007
2020-07-07	$0.73	$0.77	$0.69	$0.72	$18.00	48,804
2020-07-06	$0.69	$0.73	$0.68	$0.72	$18.00	18,900
2020-07-02	$0.69	$0.70	$0.67	$0.68	$17.00	15,769
2020-07-01	$0.66	$0.72	$0.66	$0.70	$17.47	25,668
2020-06-30	$0.74	$0.75	$0.66	$0.70	$17.50	83,618
2020-06-29	$0.68	$0.68	$0.62	$0.64	$15.88	26,041
2020-06-26	$0.69	$0.70	$0.65	$0.68	$17.00	24,333
2020-06-25	$0.66	$0.72	$0.66	$0.71	$17.75	25,521
2020-06-24	$0.72	$0.74	$0.67	$0.71	$17.75	43,342
2020-06-23	$0.74	$0.78	$0.70	$0.74	$18.50	57,430
2020-06-22	$0.75	$0.78	$0.71	$0.74	$18.50	112,160
2020-06-19	$0.78	$0.87	$0.77	$0.83	$20.75	230,174
2020-06-18	$0.98	$1.55	$0.82	$0.90	$22.50	3,946,370
2020-06-17	$0.52	$0.64	$0.52	$0.57	$14.25	85,593
2020-06-16	$0.57	$0.58	$0.53	$0.54	$13.50	46,515
2020-06-15	$0.57	$0.60	$0.52	$0.56	$14.00	77,662
2020-06-12	$0.87	$1.12	$0.58	$0.61	$15.25	665,000
2020-06-11	$0.60	$0.73	$0.55	$0.73	$18.25	58,760
2020-06-10	$0.62	$0.77	$0.56	$0.61	$15.25	57,321
2020-06-09	$0.62	$0.62	$0.52	$0.60	$15.00	16,306
2020-06-08	$0.53	$0.61	$0.52	$0.60	$15.00	24,997
2020-06-05	$0.52	$0.54	$0.50	$0.51	$12.75	8,111
2020-06-04	$0.54	$0.54	$0.50	$0.52	$13.00	12,510
2020-06-03	$0.52	$0.54	$0.49	$0.50	$12.50	6,244
2020-06-02	$0.50	$0.52	$0.49	$0.52	$13.00	5,852
2020-06-01	$0.48	$0.50	$0.47	$0.49	$12.25	5,908
2020-05-29	$0.48	$0.50	$0.46	$0.48	$12.00	8,299
2020-05-28	$0.50	$0.50	$0.47	$0.48	$12.00	11,997
2020-05-27	$0.51	$0.51	$0.48	$0.50	$12.50	5,744
2020-05-26	$0.49	$0.50	$0.48	$0.49	$12.25	8,493
2020-05-22	$0.52	$0.52	$0.47	$0.49	$12.25	17,428
2020-05-21	$0.54	$0.61	$0.49	$0.52	$13.00	94,501
2020-05-20	$0.51	$0.57	$0.49	$0.51	$12.75	17,168
2020-05-19	$0.50	$0.55	$0.49	$0.53	$13.25	54,524
2020-05-18	$0.50	$0.51	$0.48	$0.50	$12.50	1,321
2020-05-15	$0.50	$0.51	$0.49	$0.50	$12.50	1,170
2020-05-14	$0.54	$0.54	$0.48	$0.49	$12.25	2,458
2020-05-13	$0.55	$0.56	$0.51	$0.51	$12.75	2,533
2020-05-12	$0.53	$0.59	$0.53	$0.56	$14.00	8,551
2020-05-11	$0.52	$0.53	$0.50	$0.52	$13.00	3,331
2020-05-08	$0.49	$0.57	$0.48	$0.52	$13.00	12,272
2020-05-07	$0.49	$0.53	$0.48	$0.50	$12.50	10,270
2020-05-06	$0.49	$0.49	$0.46	$0.47	$11.75	2,335
2020-05-05	$0.50	$0.50	$0.48	$0.48	$12.00	4,490
2020-05-04	$0.49	$0.50	$0.48	$0.48	$12.00	2,822
2020-05-01	$0.50	$0.53	$0.48	$0.49	$12.25	7,168
2020-04-30	$0.56	$0.56	$0.47	$0.50	$12.50	10,654
2020-04-29	$0.50	$0.52	$0.49	$0.50	$12.50	8,655
2020-04-28	$0.57	$0.57	$0.50	$0.51	$12.75	13,460
2020-04-27	$0.65	$0.65	$0.48	$0.53	$13.25	55,221
2020-04-24	$0.55	$0.55	$0.50	$0.51	$12.75	1,661
2020-04-23	$0.53	$0.54	$0.49	$0.54	$13.50	2,600
2020-04-22	$0.51	$0.51	$0.48	$0.51	$12.75	1,727
2020-04-21	$0.52	$0.52	$0.47	$0.51	$12.75	1,620
2020-04-20	$0.55	$0.55	$0.50	$0.51	$12.75	3,588
2020-04-17	$0.55	$0.56	$0.50	$0.56	$14.00	3,580
2020-04-16	$0.57	$0.60	$0.47	$0.56	$14.00	5,658
2020-04-15	$0.53	$0.57	$0.52	$0.56	$14.00	1,600
2020-04-14	$0.59	$0.60	$0.54	$0.56	$14.00	1,331
2020-04-13	$0.58	$0.58	$0.54	$0.57	$14.25	844
2020-04-09	$0.55	$0.57	$0.54	$0.57	$14.25	1,237
2020-04-08	$0.55	$0.55	$0.53	$0.55	$13.75	1,262
2020-04-07	$0.55	$0.58	$0.52	$0.54	$13.50	1,352
2020-04-06	$0.55	$0.55	$0.50	$0.53	$13.25	1,371
2020-04-03	$0.49	$0.55	$0.49	$0.51	$12.75	627
2020-04-02	$0.51	$0.60	$0.48	$0.53	$13.25	3,048
2020-04-01	$0.55	$0.55	$0.50	$0.52	$13.00	1,373
2020-03-31	$0.51	$0.62	$0.49	$0.55	$13.75	4,794
2020-03-30	$0.54	$0.55	$0.49	$0.51	$12.75	1,279
2020-03-27	$0.55	$0.56	$0.51	$0.53	$13.25	649
2020-03-26	$0.58	$0.59	$0.48	$0.55	$13.75	2,071
2020-03-25	$0.47	$0.57	$0.47	$0.55	$13.75	4,520
2020-03-24	$0.47	$0.48	$0.45	$0.48	$12.00	2,000
2020-03-23	$0.41	$0.48	$0.38	$0.47	$11.75	2,695
2020-03-20	$0.45	$0.45	$0.35	$0.43	$10.75	1,843
2020-03-19	$0.44	$0.46	$0.33	$0.44	$11.00	2,506
2020-03-18	$0.50	$0.60	$0.43	$0.46	$11.50	1,949
2020-03-17	$0.47	$0.50	$0.45	$0.48	$12.00	2,178
2020-03-16	$0.57	$0.57	$0.31	$0.46	$11.50	4,310
2020-03-13	$0.59	$0.68	$0.56	$0.60	$15.00	2,478
2020-03-12	$0.60	$0.62	$0.52	$0.60	$15.00	3,628
2020-03-11	$0.64	$0.68	$0.60	$0.62	$15.50	4,022
2020-03-10	$0.69	$0.71	$0.64	$0.68	$17.00	5,210
2020-03-09	$0.72	$0.73	$0.50	$0.67	$16.75	20,999
2020-03-06	$0.72	$0.78	$0.72	$0.72	$18.00	4,549
2020-03-05	$0.75	$0.77	$0.71	$0.75	$18.74	14,809
2020-03-04	$0.73	$0.80	$0.70	$0.75	$18.75	16,966
2020-03-03	$0.70	$0.74	$0.70	$0.71	$17.75	12,015
2020-03-02	$0.73	$0.75	$0.68	$0.73	$18.25	10,249
2020-02-28	$0.73	$0.80	$0.70	$0.75	$18.75	25,066
2020-02-27	$0.72	$0.79	$0.67	$0.72	$18.00	37,582
2020-02-26	$0.70	$0.73	$0.66	$0.72	$18.00	17,973
2020-02-25	$0.74	$0.74	$0.70	$0.70	$17.50	9,207
2020-02-24	$0.73	$0.75	$0.71	$0.73	$18.25	6,804
2020-02-21	$0.73	$0.76	$0.69	$0.73	$18.25	27,767
2020-02-20	$0.71	$0.73	$0.69	$0.71	$17.75	13,027
2020-02-19	$0.73	$0.73	$0.70	$0.72	$18.00	5,580
2020-02-18	$0.70	$0.74	$0.68	$0.72	$18.00	17,231
2020-02-14	$0.71	$0.76	$0.67	$0.71	$17.75	19,342
2020-02-13	$0.72	$0.72	$0.65	$0.70	$17.50	17,117
2020-02-12	$0.77	$0.77	$0.69	$0.70	$17.50	18,008
2020-02-11	$0.70	$0.76	$0.68	$0.74	$18.50	27,974
2020-02-10	$0.75	$0.78	$0.65	$0.68	$17.00	44,684
2020-02-07	$0.80	$0.82	$0.75	$0.78	$19.50	36,845
2020-02-06	$1.11	$1.25	$0.77	$0.86	$21.50	535,264
2020-02-05	$0.75	$0.86	$0.72	$0.77	$19.25	26,670
2020-02-04	$0.72	$0.81	$0.68	$0.74	$18.50	16,320
2020-02-03	$0.75	$0.84	$0.70	$0.82	$20.50	10,882
2020-01-31	$0.76	$0.79	$0.71	$0.75	$18.75	1,512
2020-01-30	$0.78	$0.81	$0.71	$0.76	$19.00	7,344
2020-01-29	$0.83	$0.89	$0.76	$0.79	$19.75	16,543
2020-01-28	$0.78	$0.82	$0.65	$0.79	$19.75	8,681
2020-01-27	$0.78	$0.78	$0.60	$0.76	$19.00	1,920
2020-01-24	$0.74	$0.78	$0.70	$0.75	$18.75	4,499
2020-01-23	$0.80	$0.80	$0.73	$0.75	$18.73	4,796
2020-01-22	$0.77	$0.79	$0.74	$0.78	$19.50	3,176
2020-01-21	$0.77	$0.78	$0.73	$0.77	$19.25	5,144
2020-01-17	$0.81	$0.81	$0.73	$0.78	$19.50	7,409
2020-01-16	$0.90	$0.95	$0.80	$0.82	$20.50	21,234
2020-01-15	$0.84	$0.86	$0.77	$0.83	$20.75	6,600
2020-01-14	$0.84	$0.90	$0.79	$0.84	$21.00	4,753
2020-01-13	$0.94	$0.94	$0.82	$0.88	$22.00	5,428
2020-01-10	$0.84	$1.03	$0.82	$0.94	$23.50	13,628
2020-01-09	$0.81	$0.86	$0.79	$0.84	$21.00	2,500
2020-01-08	$0.81	$0.88	$0.73	$0.78	$19.50	9,159
2020-01-07	$0.80	$0.81	$0.76	$0.80	$20.00	857
2020-01-06	$0.81	$0.81	$0.76	$0.76	$19.00	290
2020-01-03	$0.79	$0.81	$0.76	$0.81	$20.25	988
2020-01-02	$0.80	$0.85	$0.79	$0.80	$20.00	159
2019-12-31	$0.82	$0.82	$0.74	$0.75	$18.75	2,722
2019-12-30	$0.81	$0.81	$0.78	$0.79	$19.75	221
2019-12-27	$0.83	$0.83	$0.75	$0.78	$19.50	1,360
2019-12-26	$0.84	$0.84	$0.73	$0.80	$20.00	2,358
2019-12-24	$0.79	$0.88	$0.79	$0.81	$20.25	436
2019-12-23	$0.88	$0.88	$0.81	$0.81	$20.25	147
2019-12-20	$0.80	$0.86	$0.80	$0.83	$20.75	117
2019-12-19	$0.84	$0.90	$0.78	$0.80	$20.00	880
2019-12-18	$0.93	$0.93	$0.73	$0.85	$21.25	8,184
2019-12-17	$0.89	$0.98	$0.78	$0.86	$21.50	3,373
2019-12-16	$0.96	$0.99	$0.85	$0.92	$23.00	1,821
2019-12-13	$1.00	$1.15	$0.91	$0.92	$23.00	11,374
2019-12-12	$1.04	$1.09	$0.95	$1.02	$25.50	3,970
2019-12-11	$1.05	$1.06	$1.03	$1.05	$26.25	363
2019-12-10	$1.03	$1.07	$1.01	$1.05	$26.25	3,009
2019-12-09	$1.07	$1.13	$1.02	$1.03	$25.75	2,843
2019-12-06	$1.11	$1.15	$1.05	$1.11	$27.75	3,180
2019-12-05	$1.13	$1.16	$1.07	$1.10	$27.50	1,477
2019-12-04	$1.17	$1.17	$1.13	$1.14	$28.50	490
2019-12-03	$1.18	$1.24	$1.16	$1.17	$29.25	1,771
2019-12-02	$1.22	$1.22	$1.19	$1.20	$30.00	505
2019-11-29	$1.20	$1.23	$1.15	$1.23	$30.75	841
2019-11-27	$1.19	$1.24	$1.13	$1.19	$29.75	26,085
2019-11-26	$1.21	$1.23	$1.13	$1.19	$29.75	1,793
2019-11-25	$1.08	$1.20	$1.02	$1.17	$29.25	393
2019-11-22	$1.20	$1.22	$1.10	$1.21	$30.25	18,171
2019-11-21	$1.23	$1.23	$1.10	$1.22	$30.50	941
2019-11-20	$1.15	$1.28	$1.13	$1.24	$31.00	631
2019-11-19	$1.11	$1.23	$1.05	$1.18	$29.50	1,201
2019-11-18	$1.30	$1.30	$1.04	$1.13	$28.25	1,901
2019-11-15	$1.27	$1.30	$1.26	$1.28	$32.00	178
2019-11-14	$1.30	$1.38	$1.25	$1.26	$31.50	309
2019-11-13	$1.24	$1.36	$1.15	$1.30	$32.50	1,013
2019-11-12	$1.35	$1.35	$1.11	$1.24	$31.00	920
2019-11-11	$1.35	$1.39	$1.30	$1.37	$34.25	775
2019-11-08	$1.36	$1.36	$1.33	$1.33	$33.25	461
2019-11-07	$1.35	$1.35	$1.30	$1.33	$33.25	397
2019-11-06	$1.45	$1.48	$1.33	$1.40	$35.00	1,127
2019-11-05	$1.57	$1.57	$1.40	$1.51	$37.75	2,347
2019-11-04	$1.71	$1.71	$1.42	$1.55	$38.75	9,445
2019-11-01	$1.68	$1.71	$1.66	$1.71	$42.76	282
2019-10-31	$1.72	$1.75	$1.63	$1.66	$41.50	1,095
2019-10-30	$1.65	$1.91	$1.60	$1.80	$45.00	9,761
2019-10-29	$1.67	$1.67	$1.58	$1.61	$40.25	350
2019-10-28	$1.62	$1.68	$1.62	$1.66	$41.50	734
2019-10-25	$1.67	$1.71	$1.45	$1.59	$39.75	1,178
2019-10-24	$1.75	$1.80	$1.67	$1.71	$42.75	1,234
2019-10-23	$1.90	$1.90	$1.71	$1.75	$43.75	541
2019-10-22	$1.88	$1.88	$1.70	$1.71	$42.75	1,002
2019-10-21	$1.83	$1.96	$1.70	$1.89	$47.25	2,521
2019-10-18	$1.71	$1.89	$1.70	$1.86	$46.50	936
2019-10-17	$1.63	$1.83	$1.63	$1.69	$42.25	622
2019-10-16	$1.62	$1.73	$1.62	$1.65	$41.25	240
2019-10-15	$1.53	$1.66	$1.47	$1.63	$40.75	95
2019-10-14	$1.64	$1.68	$1.50	$1.52	$38.00	295
2019-10-11	$1.62	$1.71	$1.51	$1.61	$40.25	1,060
2019-10-10	$1.69	$1.78	$1.52	$1.52	$38.00	737
2019-10-09	$1.67	$1.74	$1.60	$1.71	$42.75	976
2019-10-08	$1.76	$1.80	$1.62	$1.67	$41.75	2,632
2019-10-07	$1.79	$1.94	$1.74	$1.74	$43.50	1,163
2019-10-04	$1.87	$1.87	$1.72	$1.80	$45.00	371
2019-10-03	$1.84	$1.90	$1.59	$1.84	$46.00	1,044
2019-10-02	$1.85	$1.91	$1.56	$1.84	$46.00	1,281
2019-10-01	$1.58	$1.77	$1.48	$1.76	$44.00	2,472
2019-09-30	$1.53	$1.97	$1.53	$1.56	$39.00	2,827
2019-09-27	$1.50	$1.57	$1.45	$1.57	$39.25	1,337
2019-09-26	$1.44	$1.53	$1.44	$1.48	$37.00	667
2019-09-25	$1.44	$1.59	$1.43	$1.43	$35.75	200
2019-09-24	$1.47	$1.47	$1.40	$1.43	$35.75	92
2019-09-23	$1.44	$1.56	$1.35	$1.46	$36.50	887
2019-09-20	$1.47	$1.47	$1.39	$1.39	$34.75	90
2019-09-19	$1.50	$1.51	$1.45	$1.46	$36.50	843
2019-09-18	$1.48	$1.58	$1.35	$1.49	$37.25	1,345
2019-09-17	$1.42	$1.53	$1.39	$1.47	$36.75	1,163
2019-09-16	$1.33	$1.45	$1.33	$1.41	$35.25	705
2019-09-13	$1.39	$1.50	$1.34	$1.37	$34.25	1,108
2019-09-12	$1.36	$1.62	$1.32	$1.40	$35.00	2,243
2019-09-11	$1.37	$1.56	$1.34	$1.35	$33.75	807
2019-09-10	$1.40	$1.40	$1.30	$1.31	$32.75	717
2019-09-09	$1.36	$1.53	$1.34	$1.39	$34.75	1,001
2019-09-06	$1.32	$1.57	$1.32	$1.37	$34.25	1,048
2019-09-05	$1.33	$1.42	$1.30	$1.30	$32.50	623
2019-09-04	$1.45	$1.55	$1.35	$1.35	$33.75	1,947
2019-09-03	$1.32	$1.50	$1.25	$1.45	$36.25	1,217
2019-08-30	$1.43	$1.45	$1.20	$1.28	$32.00	892
2019-08-29	$1.15	$1.36	$1.13	$1.31	$32.75	409
2019-08-28	$1.24	$1.26	$1.14	$1.18	$29.50	1,294
2019-08-27	$1.19	$1.27	$1.16	$1.16	$29.00	690
2019-08-26	$1.25	$1.29	$1.20	$1.20	$30.00	390
2019-08-23	$1.32	$1.39	$1.18	$1.24	$31.00	1,206
2019-08-22	$1.44	$1.45	$1.32	$1.45	$36.25	105
2019-08-21	$1.42	$1.53	$1.16	$1.23	$30.75	238
2019-08-20	$1.53	$1.55	$1.30	$1.42	$35.50	163
2019-08-19	$1.22	$1.36	$1.16	$1.16	$29.00	532
2019-08-16	$1.24	$1.24	$1.16	$1.22	$30.50	450
2019-08-15	$1.32	$1.32	$1.15	$1.15	$28.75	79
2019-08-14	$1.30	$1.35	$1.30	$1.31	$32.75	73
2019-08-13	$1.35	$1.35	$1.23	$1.26	$31.50	84
2019-08-12	$1.35	$1.35	$1.34	$1.34	$33.50	53
2019-08-09	$1.54	$1.54	$1.30	$1.30	$32.50	582
2019-08-08	$1.35	$1.35	$1.13	$1.13	$28.25	236
2019-08-07	$1.25	$1.46	$1.17	$1.28	$32.00	100
2019-08-06	$1.37	$1.37	$1.12	$1.16	$29.00	752
2019-08-05	$1.35	$1.41	$1.35	$1.41	$35.25	48
2019-08-02	$1.35	$1.41	$1.35	$1.41	$35.25	48
2019-08-01	$1.35	$1.41	$1.35	$1.41	$35.25	46
2019-07-31	$1.33	$1.36	$1.32	$1.34	$33.50	144
2019-07-30	$1.40	$1.40	$1.40	$1.40	$35.00	34
2019-07-29	$1.41	$1.41	$1.41	$1.41	$35.25	7
2019-07-26	$1.40	$1.40	$1.40	$1.40	$35.00	40
2019-07-25	$1.54	$1.54	$1.40	$1.40	$35.00	41
2019-07-24	$1.43	$1.53	$1.42	$1.53	$38.25	44
2019-07-23	$1.39	$1.40	$1.39	$1.40	$35.00	25
2019-07-22	$1.50	$1.51	$1.45	$1.45	$36.25	392
2019-07-19	$1.45	$1.45	$1.45	$1.45	$36.25	62
2019-07-18	$1.64	$1.64	$1.44	$1.46	$36.50	251
2019-07-17	$1.66	$1.72	$1.38	$1.65	$41.25	302
2019-07-16	$1.43	$1.67	$1.43	$1.67	$41.75	292
2019-07-15	$1.68	$1.83	$1.36	$1.36	$34.00	423
2019-07-12	$1.83	$1.83	$1.70	$1.70	$42.50	110
2019-07-11	$1.73	$1.73	$1.73	$1.73	$43.25	8
2019-07-10	$1.72	$1.72	$1.72	$1.72	$43.00	13
2019-07-09	$1.70	$1.80	$1.70	$1.80	$45.00	39
2019-07-08	$1.75	$1.75	$1.70	$1.74	$43.50	428
2019-07-05	$1.75	$1.90	$1.75	$1.75	$43.75	88
2019-07-03	$1.80	$1.90	$1.71	$1.73	$43.25	48
2019-07-02	$1.93	$1.93	$1.75	$1.75	$43.75	144
2019-07-01	$1.85	$1.86	$1.80	$1.80	$45.00	110
2019-06-28	$1.85	$1.85	$1.81	$1.82	$45.50	56
2019-06-27	$1.79	$1.88	$1.79	$1.85	$46.25	69
2019-06-26	$1.83	$2.00	$1.75	$1.75	$43.75	70
2019-06-25	$1.81	$1.90	$1.80	$1.80	$45.00	119
2019-06-24	$1.84	$1.85	$1.75	$1.75	$43.75	148
2019-06-21	$2.00	$2.00	$1.66	$1.84	$46.00	1,670
2019-06-20	$1.91	$2.14	$1.85	$1.99	$49.75	4,653
2019-06-19	$2.01	$2.07	$1.83	$1.83	$45.75	251
2019-06-18	$1.90	$2.10	$1.83	$2.04	$51.00	1,265
2019-06-17	$1.89	$1.97	$1.83	$1.85	$46.25	1,195
2019-06-14	$1.87	$1.96	$1.85	$1.85	$46.25	382
2019-06-13	$1.84	$1.95	$1.81	$1.88	$47.00	580
2019-06-12	$1.83	$1.86	$1.81	$1.81	$45.25	90
2019-06-11	$1.90	$1.96	$1.82	$1.85	$46.25	748
2019-06-10	$1.90	$2.00	$1.84	$1.84	$46.00	3,990
2019-06-07	$1.87	$1.94	$1.87	$1.87	$46.75	309
2019-06-06	$1.91	$2.01	$1.88	$1.88	$47.00	2,842
2019-06-05	$1.84	$1.98	$1.84	$1.98	$49.50	381
2019-06-04	$2.10	$2.12	$2.05	$2.05	$51.25	275
2019-06-03	$2.14	$2.18	$2.11	$2.14	$53.50	2,345
2019-05-31	$2.06	$2.18	$2.06	$2.15	$53.75	2,186
2019-05-30	$2.14	$2.20	$1.97	$2.10	$52.50	5,269
2019-05-29	$2.14	$2.20	$2.13	$2.13	$53.25	6,036
2019-05-28	$2.15	$2.20	$2.12	$2.13	$53.25	3,644
2019-05-24	$2.18	$2.21	$2.15	$2.15	$53.75	3,807
2019-05-23	$2.15	$2.22	$2.14	$2.18	$54.50	4,177
2019-05-22	$2.17	$2.24	$2.15	$2.15	$53.75	4,100
2019-05-21	$2.16	$2.21	$2.14	$2.16	$54.00	4,449
2019-05-20	$2.19	$2.24	$2.13	$2.14	$53.50	4,105
2019-05-17	$2.17	$2.25	$2.17	$2.20	$55.00	6,189
2019-05-16	$2.20	$2.24	$2.16	$2.18	$54.50	6,658
2019-05-15	$2.20	$2.32	$2.17	$2.18	$54.50	5,754
2019-05-14	$2.25	$2.25	$2.18	$2.19	$54.75	4,326
2019-05-13	$2.17	$2.30	$2.16	$2.25	$56.25	4,219
2019-05-10	$2.25	$2.28	$2.16	$2.19	$54.75	6,336
2019-05-09	$2.20	$2.30	$2.15	$2.28	$57.00	5,408
2019-05-08	$2.24	$2.26	$2.17	$2.23	$55.75	4,856
2019-05-07	$2.20	$2.29	$2.16	$2.25	$56.25	7,023
2019-05-06	$2.21	$2.24	$2.03	$2.23	$55.75	5,522
2019-05-03	$2.31	$2.33	$2.23	$2.29	$57.25	6,086
2019-05-02	$2.27	$2.34	$2.26	$2.31	$57.75	5,092
2019-05-01	$2.27	$2.35	$2.20	$2.30	$57.50	4,184
2019-04-30	$2.25	$2.34	$2.18	$2.27	$56.75	3,830
2019-04-29	$2.21	$2.34	$2.15	$2.33	$58.25	5,228
2019-04-26	$2.21	$2.25	$2.15	$2.21	$55.25	3,860
2019-04-25	$2.30	$2.33	$2.16	$2.17	$54.25	6,333
2019-04-24	$2.21	$2.38	$2.21	$2.31	$57.75	4,840
2019-04-23	$2.25	$2.31	$2.19	$2.21	$55.25	12,635
2019-04-22	$2.28	$2.28	$2.14	$2.22	$55.50	17,458
2019-04-18	$2.09	$2.33	$2.05	$2.23	$55.75	18,199
2019-04-17	$2.03	$2.12	$2.03	$2.11	$52.75	6,984
2019-04-16	$2.09	$2.20	$1.98	$2.03	$50.75	9,879
2019-04-15	$2.20	$2.22	$2.06	$2.08	$52.00	8,782
2019-04-12	$2.25	$2.30	$2.01	$2.14	$53.50	17,190
2019-04-11	$3.42	$3.42	$1.95	$2.21	$55.25	72,870
2019-04-10	$3.44	$3.77	$3.35	$3.46	$86.50	13,197
2019-04-09	$3.44	$3.60	$3.41	$3.41	$85.25	6,831
2019-04-08	$3.56	$3.57	$3.45	$3.46	$86.50	6,453
2019-04-05	$3.45	$3.52	$3.40	$3.45	$86.25	2,209
2019-04-04	$3.72	$3.86	$3.39	$3.41	$85.25	15,420
2019-04-03	$3.77	$3.88	$3.75	$3.77	$94.25	6,462
2019-04-02	$3.86	$3.87	$3.73	$3.76	$94.00	6,353
2019-04-01	$4.43	$5.03	$3.33	$3.88	$97.00	42,635
2019-03-29	$4.52	$4.56	$4.34	$4.37	$109.25	6,196
2019-03-28	$4.39	$4.46	$4.26	$4.39	$109.75	7,758
2019-03-27	$4.36	$4.72	$4.30	$4.36	$109.00	8,703
2019-03-26	$4.33	$4.50	$4.33	$4.35	$108.75	4,560
2019-03-25	$4.40	$4.48	$4.34	$4.34	$108.50	6,142
2019-03-22	$4.35	$4.50	$4.35	$4.47	$111.75	4,598
2019-03-21	$4.35	$4.48	$4.33	$4.35	$108.75	14,850
2019-03-20	$4.32	$4.50	$4.32	$4.38	$109.50	11,736
2019-03-19	$4.02	$4.42	$4.02	$4.36	$109.00	22,895
2019-03-18	$3.76	$4.10	$3.74	$4.04	$101.00	14,751
2019-03-15	$3.25	$3.84	$3.14	$3.75	$93.75	23,339
2019-03-14	$3.26	$3.28	$3.09	$3.20	$80.00	13,143
2019-03-13	$3.23	$3.24	$3.02	$3.16	$79.00	9,734
2019-03-12	$3.27	$3.30	$3.15	$3.19	$79.75	6,273
2019-03-11	$3.22	$3.47	$3.19	$3.22	$80.50	6,505
2019-03-08	$3.21	$3.30	$3.15	$3.21	$80.25	5,652
2019-03-07	$3.28	$3.34	$3.18	$3.25	$81.25	4,400
2019-03-06	$3.45	$3.71	$3.27	$3.35	$83.75	6,953
2019-03-05	$3.37	$4.00	$3.31	$3.48	$87.00	11,489
2019-03-04	$3.30	$3.48	$3.19	$3.32	$83.00	8,819
2019-03-01	$3.18	$3.32	$3.15	$3.25	$81.25	4,285
2019-02-28	$3.12	$3.22	$3.04	$3.16	$79.00	4,039
2019-02-27	$3.14	$3.19	$3.09	$3.13	$78.25	2,111
2019-02-26	$3.04	$3.23	$3.04	$3.10	$77.50	2,273
2019-02-25	$3.12	$3.19	$3.05	$3.05	$76.25	1,050
2019-02-22	$3.29	$3.29	$3.05	$3.09	$77.25	1,939
2019-02-21	$3.05	$3.24	$3.00	$3.01	$75.25	5,353
2019-02-20	$2.99	$3.40	$2.99	$3.11	$77.75	6,409
2019-02-19	$3.05	$3.09	$2.91	$2.95	$73.75	1,812
2019-02-15	$2.81	$3.22	$2.81	$3.02	$75.50	6,943
2019-02-14	$3.28	$3.56	$2.68	$2.73	$68.25	8,534
2019-02-13	$3.61	$3.62	$3.28	$3.30	$82.50	3,037
2019-02-12	$3.67	$3.69	$3.50	$3.52	$88.00	1,410
2019-02-11	$3.74	$3.75	$3.60	$3.60	$90.00	1,246
2019-02-08	$3.76	$3.84	$3.64	$3.75	$93.75	2,302
2019-02-07	$3.77	$3.87	$3.69	$3.73	$93.25	3,647
2019-02-06	$3.81	$3.94	$3.77	$3.77	$94.25	3,400
2019-02-05	$3.81	$3.95	$3.78	$3.84	$96.00	5,873
2019-02-04	$4.04	$4.21	$3.82	$3.83	$95.75	4,510
2019-02-01	$4.54	$4.55	$3.63	$4.01	$100.25	18,012
2019-01-31	$4.58	$4.70	$4.52	$4.52	$113.00	2,755
2019-01-30	$4.67	$4.87	$4.51	$4.51	$112.75	23,160
2019-01-29	$4.51	$4.80	$4.51	$4.66	$116.50	20,196
2019-01-28	$4.17	$4.58	$4.17	$4.51	$112.75	25,211
2019-01-25	$4.10	$4.29	$4.10	$4.19	$104.75	9,448
2019-01-24	$4.02	$4.19	$4.02	$4.08	$102.00	5,153
2019-01-23	$4.08	$4.25	$4.04	$4.05	$101.25	8,084
2019-01-22	$4.50	$4.56	$4.03	$4.07	$101.75	7,293
2019-01-18	$4.16	$4.59	$4.06	$4.49	$112.25	25,220
2019-01-17	$3.95	$4.14	$3.86	$4.07	$101.75	15,526
2019-01-16	$4.12	$4.25	$3.88	$3.90	$97.50	25,274
2019-01-15	$3.91	$4.12	$3.80	$4.05	$101.25	21,465
2019-01-14	$4.17	$4.29	$3.86	$3.88	$97.00	9,883
2019-01-11	$4.64	$4.76	$4.16	$4.20	$105.00	17,586
2019-01-10	$4.80	$4.85	$4.66	$4.68	$117.00	13,834
2019-01-09	$4.81	$5.01	$4.63	$4.78	$119.50	14,597
2019-01-08	$4.87	$4.89	$4.59	$4.66	$116.50	8,816
2019-01-07	$4.64	$4.85	$4.49	$4.79	$119.75	12,660
2019-01-04	$4.45	$4.68	$4.42	$4.63	$115.75	10,323
2019-01-03	$4.18	$4.52	$4.18	$4.39	$109.75	9,570
2019-01-02	$4.46	$4.46	$4.00	$4.22	$105.50	8,793
2018-12-31	$3.99	$4.10	$3.74	$4.06	$101.50	13,870
2018-12-28	$4.25	$4.35	$3.88	$3.95	$98.75	4,818
2018-12-27	$3.96	$4.23	$3.96	$4.19	$104.75	8,627
2018-12-26	$3.96	$4.15	$3.85	$4.01	$100.25	6,954
2018-12-24	$4.06	$4.11	$3.80	$3.94	$98.50	3,779
2018-12-21	$4.25	$4.34	$4.04	$4.04	$101.00	8,272
2018-12-20	$4.20	$4.44	$4.18	$4.23	$105.75	27,626
2018-12-19	$4.09	$4.24	$4.02	$4.22	$105.50	21,466
2018-12-18	$3.81	$4.16	$3.80	$4.15	$103.75	14,522
2018-12-17	$4.01	$4.05	$3.80	$3.83	$95.75	6,555
2018-12-14	$4.31	$4.33	$4.05	$4.07	$101.75	6,468
2018-12-13	$4.42	$4.45	$4.31	$4.36	$109.00	10,229
2018-12-12	$4.55	$4.56	$4.38	$4.38	$109.50	6,188
2018-12-11	$4.52	$4.59	$4.45	$4.52	$113.00	6,768
2018-12-10	$4.49	$4.59	$4.46	$4.52	$113.00	5,904
2018-12-07	$4.27	$4.61	$4.27	$4.58	$114.50	11,466
2018-12-06	$4.25	$4.39	$4.11	$4.30	$107.50	13,636
2018-12-04	$4.33	$4.44	$4.25	$4.28	$107.00	5,926
2018-12-03	$4.43	$4.49	$4.35	$4.35	$108.75	4,541
2018-11-30	$4.52	$4.64	$4.41	$4.41	$110.25	4,934
2018-11-29	$4.54	$4.60	$4.51	$4.59	$114.75	4,829
2018-11-28	$4.63	$4.66	$4.50	$4.56	$114.00	7,425
2018-11-27	$4.72	$4.79	$4.62	$4.64	$116.00	7,301
2018-11-26	$4.90	$4.94	$4.75	$4.79	$119.75	6,038
2018-11-23	$4.69	$4.92	$4.69	$4.88	$122.00	6,640
2018-11-21	$4.64	$4.82	$4.52	$4.72	$118.00	6,846
2018-11-20	$4.86	$4.96	$4.64	$4.66	$116.50	5,634
2018-11-19	$4.96	$5.09	$4.91	$4.91	$122.75	5,024
2018-11-16	$5.09	$5.13	$4.98	$5.04	$126.00	5,591
2018-11-15	$5.13	$5.25	$5.11	$5.11	$127.75	5,254
2018-11-14	$5.15	$5.30	$5.10	$5.15	$128.75	5,279
2018-11-13	$5.47	$5.50	$5.20	$5.22	$130.50	10,856
2018-11-12	$5.48	$5.60	$5.45	$5.45	$136.25	7,445
2018-11-09	$5.38	$5.60	$5.37	$5.48	$137.00	6,866
2018-11-08	$5.22	$5.55	$5.19	$5.46	$136.50	8,627
2018-11-07	$5.35	$5.49	$5.13	$5.25	$131.25	7,439
2018-11-06	$5.39	$5.60	$5.30	$5.33	$133.25	8,061
2018-11-05	$5.47	$5.87	$5.39	$5.40	$135.00	7,753
2018-11-02	$5.30	$5.53	$4.36	$5.47	$136.75	36,450
2018-11-01	$5.27	$5.58	$5.27	$5.46	$136.50	5,440
2018-10-31	$5.62	$5.62	$5.31	$5.31	$132.75	5,667
2018-10-30	$5.67	$5.84	$5.59	$5.65	$141.25	9,082
2018-10-29	$5.52	$5.86	$5.52	$5.65	$141.25	10,122
2018-10-26	$5.49	$5.74	$5.49	$5.54	$138.50	9,265
2018-10-25	$5.44	$5.59	$5.41	$5.52	$138.00	10,412
2018-10-24	$5.30	$5.54	$5.20	$5.52	$138.00	10,637
2018-10-23	$5.11	$5.43	$5.05	$5.34	$133.50	16,785
2018-10-22	$5.14	$5.23	$4.98	$5.10	$127.50	13,157
2018-10-19	$5.38	$5.50	$5.13	$5.15	$128.75	9,136
2018-10-18	$5.64	$5.77	$5.36	$5.39	$134.75	13,581
2018-10-17	$5.55	$5.73	$5.54	$5.66	$141.50	14,174
2018-10-16	$5.35	$5.53	$5.34	$5.50	$137.50	13,516
2018-10-15	$5.22	$5.45	$5.20	$5.39	$134.75	16,298
2018-10-12	$5.11	$5.35	$5.11	$5.22	$130.50	16,526
2018-10-11	$5.50	$5.55	$4.95	$5.10	$127.50	16,412
2018-10-10	$5.47	$5.65	$5.42	$5.60	$140.00	18,193
2018-10-09	$5.51	$5.57	$5.41	$5.50	$137.50	16,455
2018-10-08	$5.30	$5.58	$5.30	$5.54	$138.50	18,162
2018-10-05	$5.51	$5.57	$5.27	$5.27	$131.75	23,779
2018-10-04	$5.62	$5.63	$5.52	$5.56	$139.00	18,478
2018-10-03	$5.33	$5.63	$5.33	$5.61	$140.25	28,705
2018-10-02	$5.27	$5.40	$5.20	$5.35	$133.75	20,544
2018-10-01	$5.29	$5.30	$5.10	$5.25	$131.25	16,510
2018-09-28	$5.32	$5.37	$5.22	$5.29	$132.25	21,376
2018-09-27	$5.22	$5.46	$5.16	$5.35	$133.75	21,625
2018-09-26	$5.06	$5.26	$5.04	$5.24	$131.00	19,324
2018-09-25	$4.95	$5.09	$4.91	$5.07	$126.75	20,951
2018-09-24	$4.91	$5.02	$4.81	$4.96	$124.00	19,882
2018-09-21	$4.63	$4.98	$4.60	$4.89	$122.25	26,148
2018-09-20	$4.50	$4.73	$4.50	$4.62	$115.50	21,582
2018-09-19	$4.28	$4.54	$4.28	$4.50	$112.50	19,436
2018-09-18	$4.35	$4.52	$4.25	$4.30	$107.50	9,793
2018-09-17	$4.48	$4.52	$4.30	$4.40	$110.00	10,158
2018-09-14	$4.58	$4.63	$4.45	$4.45	$111.25	11,081
2018-09-13	$4.57	$4.64	$4.54	$4.60	$115.00	11,274
2018-09-12	$4.58	$4.65	$4.52	$4.52	$113.00	10,458
2018-09-11	$4.53	$4.63	$4.53	$4.59	$114.75	9,946
2018-09-10	$4.59	$4.59	$4.50	$4.52	$113.00	9,375
2018-09-07	$4.49	$4.66	$4.35	$4.52	$113.00	12,499
2018-09-06	$4.27	$4.58	$4.03	$4.49	$112.25	12,657
2018-09-05	$4.45	$4.45	$4.26	$4.27	$106.75	10,259
2018-09-04	$4.23	$4.40	$4.23	$4.29	$107.25	10,719
2018-08-31	$4.09	$4.38	$4.06	$4.25	$106.25	14,846
2018-08-30	$4.28	$4.35	$3.90	$4.13	$103.25	14,172
2018-08-29	$4.26	$4.30	$4.13	$4.22	$105.50	10,031
2018-08-28	$4.15	$4.30	$4.13	$4.22	$105.50	9,758
2018-08-27	$4.11	$4.29	$4.05	$4.11	$102.75	12,454
2018-08-24	$3.99	$4.30	$3.99	$4.17	$104.25	12,321
2018-08-23	$3.95	$4.10	$3.93	$4.04	$101.00	16,005
2018-08-22	$3.99	$4.00	$3.90	$3.91	$97.75	21,601
2018-08-21	$3.78	$4.00	$3.78	$3.94	$98.50	5,451
2018-08-20	$3.69	$3.92	$3.69	$3.82	$95.50	7,378
2018-08-17	$3.71	$3.84	$3.60	$3.72	$93.00	11,575
2018-08-16	$3.63	$3.91	$3.63	$3.70	$92.50	3,696
2018-08-15	$3.50	$3.85	$3.42	$3.68	$92.00	14,034
2018-08-14	$3.08	$3.66	$3.08	$3.54	$88.50	37,826
2018-08-13	$2.85	$3.08	$2.75	$3.02	$75.50	10,748
2018-08-10	$3.03	$3.14	$2.71	$2.85	$71.25	11,948
2018-08-09	$2.86	$3.30	$2.85	$2.95	$73.75	34,706
2018-08-08	$3.10	$3.29	$2.68	$2.79	$69.75	13,977
2018-08-07	$3.10	$3.12	$2.68	$2.70	$67.50	5,338
2018-08-06	$3.53	$3.78	$3.12	$3.12	$78.00	4,592
2018-08-03	$3.80	$3.86	$3.46	$3.50	$87.50	4,856
2018-08-02	$4.39	$4.39	$3.80	$3.83	$95.75	6,997
2018-08-01	$4.60	$4.64	$4.25	$4.26	$106.50	2,046
2018-07-31	$4.14	$4.43	$4.14	$4.34	$108.50	9,597
2018-07-30	$4.34	$4.34	$4.06	$4.14	$103.50	4,077
2018-07-27	$3.95	$4.47	$3.95	$4.23	$105.75	13,274
2018-07-26	$4.56	$4.56	$4.16	$4.23	$105.75	3,470
2018-07-25	$4.20	$4.49	$4.15	$4.34	$108.50	10,912
2018-07-24	$4.28	$4.36	$4.08	$4.23	$105.75	8,493
2018-07-23	$4.05	$4.69	$3.71	$4.00	$100.00	35,037
2018-07-20	$4.22	$4.22	$3.87	$4.01	$100.25	5,389
2018-07-19	$4.06	$4.31	$4.03	$4.20	$105.00	8,692
2018-07-18	$4.43	$5.48	$3.92	$3.99	$99.75	61,088
2018-07-17	$4.82	$5.00	$4.16	$4.39	$109.75	8,972
2018-07-16	$4.93	$5.21	$4.76	$4.80	$120.00	7,059
2018-07-13	$4.72	$5.02	$4.50	$4.80	$120.00	4,020
2018-07-12	$5.13	$5.30	$4.50	$4.57	$114.25	5,223
2018-07-11	$5.01	$5.45	$5.00	$5.08	$127.00	3,836
2018-07-10	$5.88	$5.88	$5.25	$5.39	$134.75	3,680
2018-07-09	$6.85	$7.12	$5.65	$5.82	$145.50	7,965
2018-07-06	$7.62	$7.75	$6.78	$6.93	$173.25	1,615
2018-07-05	$8.21	$8.21	$7.47	$7.52	$188.11	2,374
2018-07-03	$8.47	$8.59	$8.16	$8.19	$204.75	3,061
2018-07-02	$8.44	$8.63	$8.35	$8.43	$210.75	4,098
2018-06-29	$8.46	$8.62	$8.15	$8.50	$212.50	6,938
2018-06-28	$8.30	$8.66	$8.23	$8.40	$210.00	3,550
2018-06-27	$8.20	$8.52	$8.20	$8.33	$208.25	4,380
2018-06-26	$8.14	$8.70	$8.10	$8.23	$205.75	7,801
2018-06-25	$7.60	$8.38	$7.60	$8.22	$205.50	8,959
2018-06-22	$6.92	$7.35	$6.92	$7.23	$180.75	5,543
2018-06-21	$6.63	$7.40	$6.62	$7.09	$177.25	10,492
2018-06-20	$6.93	$7.11	$6.56	$6.57	$164.25	4,195
2018-06-19	$6.71	$7.85	$6.71	$6.95	$173.75	9,360
2018-06-18	$7.40	$7.41	$6.42	$6.46	$161.50	8,455
2018-06-15	$8.20	$8.20	$7.43	$7.44	$186.00	12,398
2018-06-14	$8.23	$8.44	$8.17	$8.21	$205.25	6,342
2018-06-13	$8.12	$8.31	$8.12	$8.20	$205.00	5,509
2018-06-12	$7.84	$8.19	$7.84	$8.12	$203.00	4,102
2018-06-11	$7.50	$8.06	$7.50	$7.78	$194.50	5,499
2018-06-08	$8.01	$8.56	$7.51	$7.52	$188.00	10,848
2018-06-07	$8.69	$8.74	$7.85	$7.95	$198.75	7,404
2018-06-06	$9.15	$9.30	$8.65	$8.76	$219.00	11,039
2018-06-05	$9.34	$9.34	$9.00	$9.20	$230.00	12,707
2018-06-04	$9.68	$9.82	$9.30	$9.40	$235.00	11,794
2018-06-01	$9.88	$10.13	$9.45	$9.52	$238.00	11,723
2018-05-31	$9.76	$10.00	$9.69	$9.88	$247.00	15,592
2018-05-30	$9.96	$10.12	$9.62	$9.82	$245.50	10,027
2018-05-29	$9.99	$10.20	$9.51	$9.96	$249.00	17,166
2018-05-25	$9.12	$10.32	$9.11	$10.07	$251.75	16,933
2018-05-24	$9.18	$9.32	$9.18	$9.30	$232.50	10,021
2018-05-23	$9.24	$9.35	$9.18	$9.33	$233.25	9,478
2018-05-22	$9.23	$9.32	$9.09	$9.29	$232.25	9,175
2018-05-21	$9.23	$9.35	$9.05	$9.24	$231.00	7,964
2018-05-18	$8.93	$9.10	$8.66	$9.10	$227.50	10,128
2018-05-17	$8.53	$9.01	$8.35	$8.88	$222.00	5,510
2018-05-16	$8.56	$8.57	$8.41	$8.53	$213.25	6,400
2018-05-15	$8.40	$8.52	$8.40	$8.52	$213.00	7,324
2018-05-14	$8.33	$8.40	$8.25	$8.39	$209.75	5,075
2018-05-11	$7.91	$8.32	$7.80	$8.29	$207.25	3,883
2018-05-10	$8.00	$8.83	$7.33	$8.11	$202.75	11,368
2018-05-09	$7.96	$8.02	$7.85	$7.95	$198.75	3,970
2018-05-08	$7.95	$8.06	$7.86	$7.95	$198.75	3,045
2018-05-07	$7.90	$7.94	$7.77	$7.90	$197.50	3,888
2018-05-04	$7.80	$7.87	$7.72	$7.84	$196.00	2,266
2018-05-03	$7.70	$7.85	$7.70	$7.77	$194.25	3,854
2018-05-02	$7.90	$7.90	$7.68	$7.70	$192.50	3,427
2018-05-01	$7.90	$7.90	$7.55	$7.68	$192.00	2,660
2018-04-30	$7.82	$8.18	$7.60	$7.97	$199.25	4,634
2018-04-27	$7.81	$7.83	$7.65	$7.69	$192.25	2,455
2018-04-26	$7.61	$7.77	$7.60	$7.75	$193.75	2,637
2018-04-25	$7.58	$7.76	$7.57	$7.69	$192.25	3,055
2018-04-24	$7.95	$7.99	$7.44	$7.70	$192.50	7,716
2018-04-23	$7.75	$8.00	$7.72	$7.98	$199.50	3,477
2018-04-20	$7.73	$7.79	$7.63	$7.72	$193.00	2,625
2018-04-19	$7.89	$7.98	$7.53	$7.68	$192.00	5,719
2018-04-18	$7.89	$8.24	$7.72	$7.88	$197.00	5,313
2018-04-17	$7.97	$7.98	$7.80	$7.87	$196.75	4,473
2018-04-16	$8.10	$8.10	$7.84	$7.90	$197.50	5,137
2018-04-13	$7.67	$8.12	$7.62	$8.00	$200.00	6,518
2018-04-12	$7.60	$7.83	$7.56	$7.64	$191.00	3,774
2018-04-11	$7.52	$7.84	$7.40	$7.58	$189.50	6,161
2018-04-10	$7.00	$7.59	$7.00	$7.58	$189.50	8,518
2018-04-09	$6.78	$7.00	$6.68	$7.00	$175.00	6,020
2018-04-06	$6.70	$6.79	$6.59	$6.77	$169.25	1,649
2018-04-05	$6.76	$6.76	$6.50	$6.68	$167.00	2,758
2018-04-04	$6.51	$6.75	$6.42	$6.72	$168.00	2,862
2018-04-03	$6.42	$6.64	$6.25	$6.60	$165.00	6,471
2018-04-02	$6.44	$6.45	$6.31	$6.40	$160.00	3,557
2018-03-29	$6.38	$6.51	$6.30	$6.30	$157.50	1,399
2018-03-28	$6.36	$6.39	$6.30	$6.32	$158.00	2,134
2018-03-27	$6.49	$6.50	$6.35	$6.35	$158.75	4,394
2018-03-26	$6.52	$6.52	$6.32	$6.39	$159.75	2,860
2018-03-23	$6.60	$6.60	$6.35	$6.44	$161.00	1,436
2018-03-22	$6.49	$6.62	$6.45	$6.50	$162.50	694
2018-03-21	$6.50	$6.64	$6.14	$6.55	$163.75	3,358
2018-03-20	$6.55	$6.55	$6.42	$6.54	$163.50	5,577
2018-03-19	$6.50	$6.63	$6.45	$6.51	$162.75	5,087
2018-03-16	$6.57	$6.76	$6.55	$6.55	$163.75	13,360
2018-03-15	$6.55	$6.63	$6.50	$6.60	$165.00	8,518
2018-03-14	$6.45	$6.57	$6.43	$6.57	$164.25	6,058
2018-03-13	$6.74	$6.74	$6.51	$6.55	$163.75	10,978
2018-03-12	$6.48	$6.71	$6.47	$6.71	$167.75	6,949
2018-03-09	$6.57	$6.62	$6.51	$6.58	$164.50	9,125
2018-03-08	$6.55	$6.63	$6.52	$6.57	$164.25	6,679
2018-03-07	$6.55	$6.55	$6.47	$6.51	$162.75	4,646
2018-03-06	$6.42	$6.52	$6.42	$6.52	$163.00	7,150
2018-03-05	$6.47	$6.58	$6.25	$6.45	$161.25	8,143
2018-03-02	$6.20	$6.50	$6.00	$6.40	$160.00	2,582
2018-03-01	$6.02	$6.46	$5.75	$6.32	$158.00	2,266
2018-02-28	$6.50	$6.53	$6.10	$6.20	$155.00	2,148
2018-02-27	$6.90	$6.90	$6.43	$6.46	$161.50	4,237
2018-02-26	$6.00	$6.70	$6.00	$6.67	$166.75	7,698
2018-02-23	$5.95	$6.43	$5.86	$5.91	$147.75	2,894
2018-02-22	$6.10	$6.42	$5.76	$6.20	$155.00	2,859
2018-02-21	$6.05	$6.16	$5.64	$5.98	$149.50	2,725
2018-02-20	$6.25	$7.00	$5.66	$6.05	$151.25	4,156
2018-02-16	$4.40	$6.65	$4.23	$6.18	$154.50	4,207

Farmmi Inc (FAMI) News Headlines

Recent Farmmi Inc (FAMI) News

Similar Companies to Farmmi Inc (FAMI) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Farmmi Inc (FAMI) Exchange: NASDAQ