Firstrand Ltd (FANDF) Exchange: PINK
Data as of May 2, 2025
$3.38 ($-0.90) -21.03%
Firstrand Ltd - Daily Information
Click for more stock information on Firstrand Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.38 |
| Previous Close | $3.38 |
| High | $3.38 |
| Low | $3.38 |
| Adjusted Open | $3.38 |
| Previous Adjusted Close | $3.38 |
| Adjusted High | $3.38 |
| Adjusted Low | $3.38 |
Invest in Firstrand Ltd (FANDF)
Key People Firstrand Ltd
| Employee | Position |
|---|---|
| Alan Patrick Pullinger | Chief Executive Officer & Executive Director |
| Mary Vilakazi | Chief Operating Officer & Executive Director |
| Hetash Surendrakumar Kellan | CFO, Financial Director & Executive Director |
| Jacques Celliers | Chief Executive Officer-FNB |
| James Roger Formby | Chief Executive Officer-RMB |
| Chris de Kock | Chief Executive Officer-WesBank |
| Raj Makanjee | Chief Digital Officer |
| Gert Kruger | Group Chief Risk Officer |
| Bongiwe Nomandi Njobe | Head-Social Investing |
| Johannes Petrus Burger | Non-Executive Director |
| Francois Knoetze | Non-Executive Director |
| Andries du Toit | Group Treasurer |
| Sam Moss | Head-Investor Relations |
| Caryn Baird | Head-Human Capital |
| Carnita Low | Head-Governance, Ethics & Legal |
| Thandie Sylvia Mashego | Independent Non-Executive Director |
| William Rodger Jardine | Independent Non-Executive Chairman |
| Zelda Roscherr | Independent Non-Executive Director |
| Sibusiso Patrick Sibisi | Independent Non-Executive Director |
| Grant Glenn Gelink | Independent Non-Executive Director |
| Russell Mark Loubser | Independent Non-Executive Director |
| Thomas Winterboer | Independent Non-Executive Director |
| Louis Leon von Zeuner | Independent Non-Executive Director |
Historical Stock Data for Firstrand Ltd (FANDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 775 |
| 2025-04-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 59,081 |
| 2025-04-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-04-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-03-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 23,939 |
| 2025-03-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 561 |
| 2025-03-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 420 |
| 2025-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,282 |
| 2025-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 120 |
| 2025-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25,296 |
| 2025-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 12,976 |
| 2025-03-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-03-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-02-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 12,976 |
| 2025-02-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10,112 |
| 2025-02-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-02-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 9,097 |
| 2025-02-24 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 2,866 |
| 2025-02-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 28,580 |
| 2025-02-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 761 |
| 2025-02-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-02-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-02-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 52,597 |
| 2025-02-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-02-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-01-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-01-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-01-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-01-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-01-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,040 |
| 2025-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 84,008 |
| 2025-01-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2025-01-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 25,870 |
| 2025-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 799 |
| 2024-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-12-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-12-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 183 |
| 2024-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,126 |
| 2024-12-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 42,571 |
| 2024-12-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-12-10 | $4.38 | $4.38 | $4.35 | $4.35 | $4.35 | 2,108 |
| 2024-12-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-12-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-12-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-12-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-12-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-12-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-11-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 32,443 |
| 2024-11-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-11-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 712 |
| 2024-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 359 |
| 2024-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 421 |
| 2024-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-11-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-10-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 198 |
| 2024-10-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-10-16 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 476 |
| 2024-10-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 7,575 |
| 2024-10-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 211 |
| 2024-10-10 | $4.70 | $4.71 | $4.70 | $4.71 | $4.71 | 200 |
| 2024-10-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-10-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 29,868 |
| 2024-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,045 |
| 2024-10-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-09-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,399 |
| 2024-09-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 4,828 |
| 2024-09-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 382 |
| 2024-09-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-09-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 19 |
| 2024-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-08-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 2,538 |
| 2024-08-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 61 |
| 2024-07-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-07-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,596 |
| 2024-07-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 955 |
| 2024-07-09 | $4.23 | $4.24 | $4.23 | $4.24 | $4.24 | 2,760 |
| 2024-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 47 |
| 2024-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 90,063 |
| 2024-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 90,063 |
| 2024-05-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 517 |
| 2024-05-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 14,583 |
| 2024-05-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-05-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 19,889 |
| 2024-04-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2024-04-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 221 |
| 2024-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 833 |
| 2024-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-03-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,868 |
| 2024-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-03-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,868 |
| 2024-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-02-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 159 |
| 2024-02-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 135 |
| 2024-02-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 20,194 |
| 2024-02-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-02-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 67 |
| 2024-01-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-01-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,244 |
| 2024-01-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-01-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-12-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-12-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-12-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-12-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-12-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,752 |
| 2023-12-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-12-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-12-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-12-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-12-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-12-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,283 |
| 2023-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 167 |
| 2023-12-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 20,194 |
| 2023-11-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 14,583 |
| 2023-11-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 188 |
| 2023-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 299 |
| 2023-10-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-10-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-10-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 30,249 |
| 2023-10-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-10-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 330 |
| 2023-10-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2023-10-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2023-10-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 194 |
| 2023-10-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-10-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-09-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-09-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-09-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 0 |
| 2023-09-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 440 |
| 2023-09-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.28 | 0 |
| 2023-09-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,322 |
| 2023-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 320 |
| 2023-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 181 |
| 2023-09-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-11 | $3.80 | $3.80 | $3.66 | $3.66 | $3.66 | 17,065 |
| 2023-09-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-09-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-09-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-09-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-09-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,028 |
| 2023-08-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 344 |
| 2023-08-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 661 |
| 2023-08-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,981 |
| 2023-08-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-08-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-08-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-08-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-07-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2023-07-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1 |
| 2023-07-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 18,616 |
| 2023-06-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-06-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 18,616 |
| 2023-06-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-06-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-06-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-06-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-06-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,301 |
| 2023-06-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-06-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,324 |
| 2023-05-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 15,242 |
| 2023-05-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,981 |
| 2023-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 21,941 |
| 2023-05-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 53 |
| 2023-05-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-16 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 2,184 |
| 2023-05-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 331 |
| 2023-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-05-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 331 |
| 2023-05-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2023-05-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2023-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,846 |
| 2023-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 544 |
| 2023-04-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2023-04-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 26,389 |
| 2023-04-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 8,687 |
| 2023-04-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 45 |
| 2023-04-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 12,344 |
| 2023-04-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 77 |
| 2023-03-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 859 |
| 2023-03-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-03-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2 |
| 2023-03-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-03-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 214 |
| 2023-03-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2023-03-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 13,644 |
| 2023-02-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 238 |
| 2023-02-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 28,804 |
| 2023-02-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 15,851 |
| 2023-01-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-29 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 4,486 |
| 2022-12-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 83,388 |
| 2022-12-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10 |
| 2022-12-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-09 | $3.52 | $3.59 | $3.52 | $3.59 | $3.59 | 1,926 |
| 2022-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-11-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-11-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 13,644 |
| 2022-11-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 21,941 |
| 2022-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,625 |
| 2022-10-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1 |
| 2022-10-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 15 |
| 2022-10-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,420 |
| 2022-10-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 44,838 |
| 2022-10-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-10-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 15 |
| 2022-10-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.28 | 0 |
| 2022-10-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.28 | 15 |
| 2022-10-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-10-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-10-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 116 |
| 2022-10-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-09-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-09-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 253 |
| 2022-09-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 29 |
| 2022-09-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,184 |
| 2022-09-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-14 | $3.66 | $3.82 | $3.66 | $3.82 | $3.82 | 2,184 |
| 2022-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,751 |
| 2022-09-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-09-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-09-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-09-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 14 |
| 2022-08-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 14 |
| 2022-08-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 22,477 |
| 2022-08-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 5 |
| 2022-08-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,299 |
| 2022-07-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 17,332 |
| 2022-06-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2022-06-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-06-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2022-05-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-05-12 | $4.08 | $4.09 | $4.04 | $4.04 | $4.04 | 13,580 |
| 2022-05-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 25,028 |
| 2022-05-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-05-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2022-05-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1 |
| 2022-05-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-04-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-03-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-03-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1 |
| 2022-03-29 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 1 |
| 2022-03-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-16 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-15 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-14 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-11 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 77,034 |
| 2022-03-10 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-09 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-08 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 3 |
| 2022-03-04 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-03 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 8,833 |
| 2022-03-02 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-03-01 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-16 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-15 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-14 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-11 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-10 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-09 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-08 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-04 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-03 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-02 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-02-01 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-01-31 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-01-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-01-27 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 0 |
| 2022-01-26 | $4.07 | $4.07 | $4.07 | $4.07 | $3.96 | 1 |
| 2022-01-25 | $4.01 | $4.07 | $4.01 | $4.07 | $3.96 | 3,187 |
| 2022-01-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 1 |
| 2022-01-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2022-01-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-31 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 0 |
| 2021-12-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 2,877 |
| 2021-12-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.67 | 0 |
| 2021-12-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.67 | 100 |
| 2021-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 0 |
| 2021-11-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.50 | 120 |
| 2021-11-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 636 |
| 2021-11-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 0 |
| 2021-11-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.64 | 3,838 |
| 2021-11-02 | $3.84 | $3.84 | $3.79 | $3.79 | $3.69 | 59,108 |
| 2021-11-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.85 | 82 |
| 2021-10-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.85 | 610 |
| 2021-10-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.86 | 0 |
| 2021-10-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.86 | 0 |
| 2021-10-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.86 | 7 |
| 2021-10-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.86 | 4,479 |
| 2021-10-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.86 | 65 |
| 2021-10-21 | $4.02 | $4.02 | $3.97 | $3.97 | $3.86 | 1,666 |
| 2021-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.01 | 407 |
| 2021-10-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.00 | 0 |
| 2021-10-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.00 | 88 |
| 2021-10-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.00 | 530 |
| 2021-10-14 | $4.10 | $4.13 | $4.10 | $4.13 | $4.02 | 756 |
| 2021-10-13 | $4.13 | $4.15 | $4.13 | $4.15 | $4.04 | 1,308 |
| 2021-10-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.03 | 0 |
| 2021-10-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.03 | 353 |
| 2021-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.04 | 386 |
| 2021-10-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 0 |
| 2021-10-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 158 |
| 2021-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.94 | 0 |
| 2021-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.94 | 17 |
| 2021-10-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.94 | 0 |
| 2021-09-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.94 | 238 |
| 2021-09-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 9 |
| 2021-09-28 | $4.30 | $4.30 | $4.29 | $4.29 | $4.08 | 1,427 |
| 2021-09-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 0 |
| 2021-09-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 0 |
| 2021-09-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 0 |
| 2021-09-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.08 | 364 |
| 2021-09-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.86 | 4,235 |
| 2021-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.04 | 2 |
| 2021-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.04 | 0 |
| 2021-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.04 | 118 |
| 2021-09-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.15 | 3,275 |
| 2021-09-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.12 | 428 |
| 2021-09-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.10 | 752 |
| 2021-09-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-09-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-09-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-09-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-09-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-09-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 47 |
| 2021-09-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 14 |
| 2021-08-31 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 16 |
| 2021-08-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 5 |
| 2021-08-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 0 |
| 2021-08-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.02 | 2,474 |
| 2021-08-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.03 | 1,832 |
| 2021-08-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.00 | 684 |
| 2021-08-23 | $4.11 | $4.11 | $4.11 | $4.11 | $3.90 | 0 |
| 2021-08-20 | $4.11 | $4.11 | $4.11 | $4.11 | $3.90 | 0 |
| 2021-08-19 | $4.11 | $4.11 | $4.11 | $4.11 | $3.90 | 825 |
| 2021-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.01 | 554 |
| 2021-08-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.06 | 0 |
| 2021-08-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.06 | 224 |
| 2021-08-13 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 784 |
| 2021-08-12 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 60,170 |
| 2021-08-11 | $4.13 | $4.15 | $4.13 | $4.15 | $3.94 | 5,617 |
| 2021-08-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.88 | 314 |
| 2021-08-09 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 0 |
| 2021-08-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 8,083 |
| 2021-08-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 0 |
| 2021-08-04 | $3.64 | $4.06 | $3.64 | $4.06 | $3.86 | 847 |
| 2021-08-03 | $4.08 | $4.08 | $4.08 | $4.08 | $3.88 | 1,761 |
| 2021-08-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.73 | 351 |
| 2021-07-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.64 | 0 |
| 2021-07-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 592 |
| 2021-07-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 0 |
| 2021-07-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 0 |
| 2021-07-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | 592 |
| 2021-07-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.57 | 1,828 |
| 2021-07-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 0 |
| 2021-07-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 411 |
| 2021-07-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-07-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-07-16 | $3.81 | $3.84 | $3.81 | $3.84 | $3.65 | 553 |
| 2021-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.61 | 0 |
| 2021-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.61 | 316 |
| 2021-07-13 | $4.01 | $4.01 | $4.01 | $4.01 | $3.81 | 0 |
| 2021-07-12 | $4.01 | $4.01 | $4.01 | $4.01 | $3.81 | 2,700 |
| 2021-07-09 | $4.08 | $4.08 | $4.08 | $4.08 | $3.88 | 139,383 |
| 2021-07-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.79 | 372 |
| 2021-07-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-07-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-07-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-07-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 321 |
| 2021-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 0 |
| 2021-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 6 |
| 2021-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.56 | 326 |
| 2021-06-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.64 | 10,838 |
| 2021-06-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.64 | 0 |
| 2021-06-23 | $3.82 | $3.83 | $3.82 | $3.83 | $3.64 | 712 |
| 2021-06-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.69 | 0 |
| 2021-06-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.69 | 485 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.80 | 100 |
| 2021-06-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 71 |
| 2021-06-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 13 |
| 2021-06-15 | $3.82 | $4.33 | $3.82 | $4.33 | $4.11 | 2,256 |
| 2021-06-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.16 | 1,649 |
| 2021-06-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.13 | 375 |
| 2021-06-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.18 | 0 |
| 2021-06-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.18 | 0 |
| 2021-06-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.18 | 501 |
| 2021-06-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 0 |
| 2021-06-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 0 |
| 2021-06-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 1 |
| 2021-06-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 0 |
| 2021-06-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 0 |
| 2021-05-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 0 |
| 2021-05-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.09 | 456 |
| 2021-05-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.01 | 367 |
| 2021-05-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.87 | 0 |
| 2021-05-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.87 | 336 |
| 2021-05-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.81 | 0 |
| 2021-05-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.81 | 323 |
| 2021-05-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 0 |
| 2021-05-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 362 |
| 2021-05-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.79 | 33 |
| 2021-05-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.79 | 376 |
| 2021-05-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.69 | 10 |
| 2021-05-12 | $4.02 | $4.02 | $3.88 | $3.88 | $3.69 | 1,221 |
| 2021-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.37 | 0 |
| 2021-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.37 | 0 |
| 2021-05-07 | $4.01 | $4.01 | $3.55 | $3.55 | $3.37 | 590 |
| 2021-05-06 | $3.91 | $3.91 | $3.90 | $3.90 | $3.71 | 1,877 |
| 2021-05-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.44 | 73 |
| 2021-05-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.44 | 357 |
| 2021-05-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.41 | 0 |
| 2021-04-30 | $3.49 | $3.59 | $3.49 | $3.59 | $3.41 | 1,853 |
| 2021-04-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.39 | 1 |
| 2021-04-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.39 | 69 |
| 2021-04-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.39 | 1,000 |
| 2021-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.42 | 392 |
| 2021-04-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.40 | 0 |
| 2021-04-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.40 | 0 |
| 2021-04-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.40 | 176 |
| 2021-04-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.48 | 383 |
| 2021-04-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.41 | 0 |
| 2021-04-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.41 | 0 |
| 2021-04-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.41 | 9 |
| 2021-04-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.41 | 552 |
| 2021-04-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 517 |
| 2021-04-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 408 |
| 2021-04-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 49 |
| 2021-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 45 |
| 2021-03-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.37 | 0 |
| 2021-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 382 |
| 2021-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 393 |
| 2021-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 28 |
| 2021-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 349 |
| 2021-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 0 |
| 2021-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 0 |
| 2021-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 544 |
| 2021-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.25 | 842 |
| 2021-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.23 | 0 |
| 2021-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.23 | 813 |
| 2021-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 11 |
| 2021-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 4,171 |
| 2021-03-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.37 | 0 |
| 2021-03-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.37 | 0 |
| 2021-03-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.37 | 0 |
| 2021-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.37 | 997 |
| 2021-03-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 1,349 |
| 2021-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 1,157 |
| 2021-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 0 |
| 2021-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.32 | 1,157 |
| 2021-02-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.28 | 153 |
| 2021-02-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.28 | 4,844 |
| 2021-02-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 1 |
| 2021-01-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2021-01-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 1 |
| 2020-12-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-12-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 1 |
| 2020-11-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-11-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 5 |
| 2020-10-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 2 |
| 2020-10-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
| 2020-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 1 |
| 2020-10-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 8,944 |
| 2020-10-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-10-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 1,157 |
| 2020-08-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.15 | 0 |
| 2020-08-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.15 | 0 |
| 2020-08-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.15 | 5,000 |
| 2020-08-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2020-08-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 4,000 |
| 2020-08-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.01 | 543 |
| 2020-08-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-08-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 1,365 |
| 2020-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 13,588 |
| 2020-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2020-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 13,588 |
| 2020-07-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.07 | 3 |
| 2020-07-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.07 | 545 |
| 2020-06-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.01 | 20 |
| 2020-06-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.01 | 100 |
| 2020-06-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 0 |
| 2020-06-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.27 | 120 |
| 2020-05-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 90,063 |
| 2020-05-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 15,000 |
| 2020-04-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 101,460 |
| 2020-04-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 34,944 |
| 2020-03-30 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 1,010 |
| 2020-03-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 32,144 |
| 2020-03-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.21 | 3,217 |
| 2020-03-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.21 | 5,727 |
| 2020-03-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.21 | 15,682 |
| 2020-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.21 | 80,487 |
| 2020-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 1,191 |
| 2020-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 131,464 |
| 2020-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 1,365 |
| 2020-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 15,682 |
| 2019-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 1,250 |
| 2019-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 131,464 |
| 2019-11-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 1,483 |
| 2019-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.77 | 99,523 |
| 2019-09-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 490 |
| 2019-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.13 | 20,973 |
| 2019-08-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.13 | 33,935 |
| 2019-08-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.13 | 28,834 |
| 2019-06-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.13 | 60 |
| 2019-05-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.13 | 300 |
| 2019-05-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.23 | 18,788 |
| 2019-03-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 99,523 |
| 2019-02-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 10 |
| 2019-02-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 18,788 |
| 2019-01-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 265,548 |
| 2018-11-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 77,644 |
| 2018-11-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.31 | 32,144 |
| 2018-10-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.78 | 0 |
| 2018-10-25 | $4.37 | $4.37 | $4.37 | $4.37 | $3.88 | 6,150 |
| 2018-10-12 | $4.26 | $4.26 | $4.26 | $4.26 | $3.78 | 6,150 |
| 2018-09-26 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 91,185 |
| 2018-09-13 | $4.35 | $4.35 | $4.35 | $4.35 | $3.86 | 1,500 |
| 2018-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-07-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2018-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-07-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2017-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-07-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2016-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |
| 2015-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $2.93 | 0 |