Firstrand Ltd (FANDF) Exchange: PINK

  1. Overview
  2. Firstrand Ltd (FANDF)

Data as of May 3, 2024

$3.44 ($0.00) 0.00%

Firstrand Ltd - Daily Information
Click for more stock information on Firstrand Ltd.
Daily Information Data
Date May 3, 2024
Open $3.44
Previous Close $3.44
High $3.44
Low $3.44
Adjusted Open $3.44
Previous Adjusted Close $3.44
Adjusted High $3.44
Adjusted Low $3.44

About Firstrand Ltd (FANDF)

FirstRand Ltd

Invest in Firstrand Ltd (FANDF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Firstrand Ltd (FANDF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-04-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-04-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-04-09 $3.35 $3.35 $3.35 $3.35 $3.35 100
2024-04-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-04-05 $3.40 $3.40 $3.40 $3.40 $3.40 221
2024-04-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-04-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-04-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-04-01 $3.52 $3.52 $3.52 $3.52 $3.52 833
2024-03-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-12 $3.40 $3.40 $3.40 $3.40 $3.40 8,868
2024-03-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-29 $3.40 $3.40 $3.40 $3.40 $3.40 8,868
2024-02-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 159
2024-02-20 $3.45 $3.45 $3.45 $3.45 $3.45 135
2024-02-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-09 $3.62 $3.62 $3.62 $3.62 $3.62 20,194
2024-02-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-29 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-19 $3.62 $3.62 $3.62 $3.62 $3.62 67
2024-01-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-01-16 $3.62 $3.62 $3.62 $3.62 $3.62 1,244
2024-01-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-12-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-12-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-12-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-12-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-12-22 $3.83 $3.83 $3.83 $3.83 $3.83 1,752
2023-12-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-14 $3.86 $3.86 $3.86 $3.86 $3.86 1,283
2023-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-12 $3.50 $3.50 $3.50 $3.50 $3.50 167
2023-12-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-12-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-29 $3.47 $3.47 $3.47 $3.47 $3.47 20,194
2023-11-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-17 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-14 $3.47 $3.47 $3.47 $3.47 $3.47 14,583
2023-11-13 $3.47 $3.47 $3.47 $3.47 $3.47 188
2023-11-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-23 $3.25 $3.25 $3.25 $3.25 $3.25 299
2023-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-18 $3.18 $3.18 $3.18 $3.18 $3.18 30,249
2023-10-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-16 $3.18 $3.18 $3.18 $3.18 $3.18 330
2023-10-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-11 $3.33 $3.33 $3.33 $3.33 $3.33 194
2023-10-10 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-09 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-06 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-05 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-04 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-03 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-10-02 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-09-29 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-09-28 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-09-27 $3.36 $3.36 $3.36 $3.36 $3.26 0
2023-09-26 $3.36 $3.36 $3.36 $3.36 $3.26 440
2023-09-25 $3.38 $3.38 $3.38 $3.38 $3.28 0
2023-09-22 $3.38 $3.38 $3.38 $3.38 $3.38 1,322
2023-09-21 $3.35 $3.35 $3.35 $3.35 $3.35 320
2023-09-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-15 $3.65 $3.65 $3.65 $3.65 $3.65 181
2023-09-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-09-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-09-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-09-11 $3.80 $3.80 $3.66 $3.66 $3.66 17,065
2023-09-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-08-22 $3.72 $3.72 $3.72 $3.72 $3.72 2,028
2023-08-21 $3.87 $3.87 $3.87 $3.87 $3.87 344
2023-08-18 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-17 $3.91 $3.91 $3.91 $3.91 $3.91 661
2023-08-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-15 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-14 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-11 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-10 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-09 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-08-07 $3.91 $3.91 $3.91 $3.91 $3.91 1,981
2023-08-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-08-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-08-02 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-08-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-31 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-20 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-12 $3.92 $3.92 $3.92 $3.92 $3.92 200
2023-07-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-05 $3.84 $3.84 $3.84 $3.84 $3.84 1
2023-07-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-28 $3.84 $3.84 $3.84 $3.84 $3.84 18,616
2023-06-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-06-20 $3.84 $3.84 $3.84 $3.84 $3.84 18,616
2023-06-16 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-15 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-14 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-13 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-12 $3.74 $3.74 $3.74 $3.74 $3.74 2,301
2023-06-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-06-01 $3.14 $3.14 $3.14 $3.14 $3.14 1,324
2023-05-31 $3.08 $3.08 $3.08 $3.08 $3.08 15,242
2023-05-30 $3.08 $3.08 $3.08 $3.08 $3.08 1,981
2023-05-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-24 $3.15 $3.15 $3.15 $3.15 $3.15 21,941
2023-05-23 $3.15 $3.15 $3.15 $3.15 $3.15 53
2023-05-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-05-16 $3.22 $3.22 $3.15 $3.15 $3.15 2,184
2023-05-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-10 $3.26 $3.26 $3.26 $3.26 $3.26 331
2023-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 331
2023-05-05 $3.33 $3.33 $3.33 $3.33 $3.33 1
2023-05-04 $3.33 $3.33 $3.33 $3.33 $3.33 100
2023-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 5,846
2023-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 544
2023-04-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-25 $3.39 $3.39 $3.39 $3.39 $3.39 1
2023-04-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-21 $3.39 $3.39 $3.39 $3.39 $3.39 26,389
2023-04-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-18 $3.39 $3.39 $3.39 $3.39 $3.39 8,687
2023-04-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-14 $3.39 $3.39 $3.39 $3.39 $3.39 45
2023-04-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-11 $3.39 $3.39 $3.39 $3.39 $3.39 12,344
2023-04-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-28 $3.39 $3.39 $3.39 $3.39 $3.39 77
2023-03-27 $3.39 $3.39 $3.39 $3.39 $3.39 859
2023-03-24 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-03-23 $3.32 $3.32 $3.32 $3.32 $3.32 2
2023-03-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-03-21 $3.32 $3.32 $3.32 $3.32 $3.32 214
2023-03-20 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-17 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-15 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-13 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-10 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-09 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-08 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-07 $3.69 $3.69 $3.69 $3.69 $3.69 1
2023-03-06 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-03 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-02 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-03-01 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-27 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-24 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-22 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-17 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-15 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-02-13 $3.69 $3.69 $3.69 $3.69 $3.69 13,644
2023-02-10 $3.69 $3.69 $3.69 $3.69 $3.69 238
2023-02-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-02-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-02-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-02-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-02-03 $3.59 $3.59 $3.59 $3.59 $3.59 28,804
2023-02-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-02-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-24 $3.59 $3.59 $3.59 $3.59 $3.59 15,851
2023-01-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-29 $3.60 $3.60 $3.59 $3.59 $3.59 4,486
2022-12-28 $3.59 $3.59 $3.59 $3.59 $3.59 83,388
2022-12-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-22 $3.59 $3.59 $3.59 $3.59 $3.59 10
2022-12-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-09 $3.52 $3.59 $3.52 $3.59 $3.59 1,926
2022-12-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-11-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-11-29 $3.84 $3.84 $3.84 $3.84 $3.84 13,644
2022-11-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-28 $3.55 $3.55 $3.55 $3.55 $3.55 21,941
2022-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-25 $3.55 $3.55 $3.55 $3.55 $3.55 2,625
2022-10-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-20 $3.34 $3.34 $3.34 $3.34 $3.34 1
2022-10-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-18 $3.34 $3.34 $3.34 $3.34 $3.34 15
2022-10-17 $3.34 $3.34 $3.34 $3.34 $3.34 1,420
2022-10-14 $3.38 $3.38 $3.38 $3.38 $3.38 44,838
2022-10-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-12 $3.38 $3.38 $3.38 $3.38 $3.38 15
2022-10-11 $3.38 $3.38 $3.38 $3.38 $3.28 0
2022-10-10 $3.38 $3.38 $3.38 $3.38 $3.28 15
2022-10-07 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-04 $3.38 $3.38 $3.38 $3.38 $3.38 116
2022-10-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-29 $3.48 $3.48 $3.48 $3.48 $3.48 253
2022-09-28 $3.82 $3.82 $3.82 $3.82 $3.82 29
2022-09-27 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-26 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-23 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-22 $3.82 $3.82 $3.82 $3.82 $3.82 2,184
2022-09-21 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-20 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-19 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-16 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-15 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-14 $3.66 $3.82 $3.66 $3.82 $3.82 2,184
2022-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 2,751
2022-09-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-09-06 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-09-02 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-09-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-31 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-30 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-25 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-24 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-23 $3.94 $3.94 $3.94 $3.94 $3.94 14
2022-08-22 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-16 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-15 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-10 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-09 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-08 $3.94 $3.94 $3.94 $3.94 $3.94 14
2022-08-05 $3.94 $3.94 $3.94 $3.94 $3.94 22,477
2022-08-04 $3.94 $3.94 $3.94 $3.94 $3.94 5
2022-08-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-02 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-08-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-07-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-07-28 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-07-27 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-07-26 $3.94 $3.94 $3.94 $3.94 $3.94 1,299
2022-07-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-07-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-30 $4.04 $4.04 $4.04 $4.04 $4.04 17,332
2022-06-29 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-23 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-21 $4.04 $4.04 $4.04 $4.04 $4.04 1
2022-06-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-06-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-31 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-23 $4.04 $4.04 $4.04 $4.04 $4.04 1
2022-05-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-05-12 $4.08 $4.09 $4.04 $4.04 $4.04 13,580
2022-05-11 $4.09 $4.09 $4.09 $4.09 $4.09 25,028
2022-05-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-09 $4.09 $4.09 $4.09 $4.09 $4.09 100
2022-05-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-05-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-05-04 $3.97 $3.97 $3.97 $3.97 $3.97 1
2022-05-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-05-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-28 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-27 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-25 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-14 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-04-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-03-31 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-03-30 $3.97 $3.97 $3.97 $3.97 $3.97 1
2022-03-29 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-28 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-25 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-24 $4.07 $4.07 $4.07 $4.07 $3.96 1
2022-03-23 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-22 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-21 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-18 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-17 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-16 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-15 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-14 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-11 $4.07 $4.07 $4.07 $4.07 $3.96 77,034
2022-03-10 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-09 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-08 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-07 $4.07 $4.07 $4.07 $4.07 $3.96 3
2022-03-04 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-03 $4.07 $4.07 $4.07 $4.07 $3.96 8,833
2022-03-02 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-03-01 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-28 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-25 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-24 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-23 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-22 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-18 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-17 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-16 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-15 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-14 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-11 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-10 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-09 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-08 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-07 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-04 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-03 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-02 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-02-01 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-01-31 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-01-28 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-01-27 $4.07 $4.07 $4.07 $4.07 $3.96 0
2022-01-26 $4.07 $4.07 $4.07 $4.07 $3.96 1
2022-01-25 $4.01 $4.07 $4.01 $4.07 $3.96 3,187
2022-01-24 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-21 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-20 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-19 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-18 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-14 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-13 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-12 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-11 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-10 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-07 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-06 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-05 $3.87 $3.87 $3.87 $3.87 $3.77 1
2022-01-04 $3.87 $3.87 $3.87 $3.87 $3.77 0
2022-01-03 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-31 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-30 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-29 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-28 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-27 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-23 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-22 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-21 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-20 $3.87 $3.87 $3.87 $3.87 $3.77 0
2021-12-17 $3.87 $3.87 $3.87 $3.87 $3.77 2,877
2021-12-16 $3.77 $3.77 $3.77 $3.77 $3.67 0
2021-12-15 $3.77 $3.77 $3.77 $3.77 $3.67 100
2021-12-14 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-13 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-10 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-09 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-08 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-07 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-06 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-03 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-02 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-12-01 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-11-30 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-11-29 $3.60 $3.60 $3.60 $3.60 $3.50 0
2021-11-26 $3.60 $3.60 $3.60 $3.60 $3.50 120
2021-11-24 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-23 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-22 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-19 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-18 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-17 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-16 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-15 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-12 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-11 $3.74 $3.74 $3.74 $3.74 $3.64 636
2021-11-10 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-09 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-08 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-05 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-04 $3.74 $3.74 $3.74 $3.74 $3.64 0
2021-11-03 $3.74 $3.74 $3.74 $3.74 $3.64 3,838
2021-11-02 $3.84 $3.84 $3.79 $3.79 $3.69 59,108
2021-11-01 $3.96 $3.96 $3.96 $3.96 $3.85 82
2021-10-29 $3.96 $3.96 $3.96 $3.96 $3.85 610
2021-10-28 $3.97 $3.97 $3.97 $3.97 $3.86 0
2021-10-27 $3.97 $3.97 $3.97 $3.97 $3.86 0
2021-10-26 $3.97 $3.97 $3.97 $3.97 $3.86 7
2021-10-25 $3.97 $3.97 $3.97 $3.97 $3.86 4,479
2021-10-22 $3.97 $3.97 $3.97 $3.97 $3.86 65
2021-10-21 $4.02 $4.02 $3.97 $3.97 $3.86 1,666
2021-10-20 $4.12 $4.12 $4.12 $4.12 $4.01 407
2021-10-19 $4.11 $4.11 $4.11 $4.11 $4.00 0
2021-10-18 $4.11 $4.11 $4.11 $4.11 $4.00 88
2021-10-15 $4.11 $4.11 $4.11 $4.11 $4.00 530
2021-10-14 $4.10 $4.13 $4.10 $4.13 $4.02 756
2021-10-13 $4.13 $4.15 $4.13 $4.15 $4.04 1,308
2021-10-12 $4.24 $4.24 $4.24 $4.24 $4.03 0
2021-10-11 $4.24 $4.24 $4.24 $4.24 $4.03 353
2021-10-08 $4.25 $4.25 $4.25 $4.25 $4.04 386
2021-10-07 $4.29 $4.29 $4.29 $4.29 $4.08 0
2021-10-06 $4.29 $4.29 $4.29 $4.29 $4.08 158
2021-10-05 $4.15 $4.15 $4.15 $4.15 $3.94 0
2021-10-04 $4.15 $4.15 $4.15 $4.15 $3.94 17
2021-10-01 $4.15 $4.15 $4.15 $4.15 $3.94 0
2021-09-30 $4.15 $4.15 $4.15 $4.15 $3.94 238
2021-09-29 $4.29 $4.29 $4.29 $4.29 $4.08 9
2021-09-28 $4.30 $4.30 $4.29 $4.29 $4.08 1,427
2021-09-27 $4.29 $4.29 $4.29 $4.29 $4.08 0
2021-09-24 $4.29 $4.29 $4.29 $4.29 $4.08 0
2021-09-23 $4.29 $4.29 $4.29 $4.29 $4.08 0
2021-09-22 $4.29 $4.29 $4.29 $4.29 $4.08 364
2021-09-21 $4.07 $4.07 $4.07 $4.07 $3.86 4,235
2021-09-20 $4.25 $4.25 $4.25 $4.25 $4.04 2
2021-09-17 $4.25 $4.25 $4.25 $4.25 $4.04 0
2021-09-16 $4.25 $4.25 $4.25 $4.25 $4.04 118
2021-09-15 $4.37 $4.37 $4.37 $4.37 $4.15 3,275
2021-09-14 $4.34 $4.34 $4.34 $4.34 $4.12 428
2021-09-13 $4.32 $4.32 $4.32 $4.32 $4.10 752
2021-09-10 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-09-09 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-09-08 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-09-07 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-09-03 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-09-02 $4.23 $4.23 $4.23 $4.23 $4.02 47
2021-09-01 $4.23 $4.23 $4.23 $4.23 $4.02 14
2021-08-31 $4.23 $4.23 $4.23 $4.23 $4.02 16
2021-08-30 $4.23 $4.23 $4.23 $4.23 $4.02 5
2021-08-27 $4.23 $4.23 $4.23 $4.23 $4.02 0
2021-08-26 $4.23 $4.23 $4.23 $4.23 $4.02 2,474
2021-08-25 $4.24 $4.24 $4.24 $4.24 $4.03 1,832
2021-08-24 $4.21 $4.21 $4.21 $4.21 $4.00 684
2021-08-23 $4.11 $4.11 $4.11 $4.11 $3.90 0
2021-08-20 $4.11 $4.11 $4.11 $4.11 $3.90 0
2021-08-19 $4.11 $4.11 $4.11 $4.11 $3.90 825
2021-08-18 $4.22 $4.22 $4.22 $4.22 $4.01 554
2021-08-17 $4.27 $4.27 $4.27 $4.27 $4.06 0
2021-08-16 $4.27 $4.27 $4.27 $4.27 $4.06 224
2021-08-13 $4.14 $4.14 $4.14 $4.14 $3.93 784
2021-08-12 $4.06 $4.06 $4.06 $4.06 $3.86 60,170
2021-08-11 $4.13 $4.15 $4.13 $4.15 $3.94 5,617
2021-08-10 $4.08 $4.08 $4.08 $4.08 $3.88 314
2021-08-09 $4.06 $4.06 $4.06 $4.06 $3.86 0
2021-08-06 $4.06 $4.06 $4.06 $4.06 $3.86 8,083
2021-08-05 $4.06 $4.06 $4.06 $4.06 $3.86 0
2021-08-04 $3.64 $4.06 $3.64 $4.06 $3.86 847
2021-08-03 $4.08 $4.08 $4.08 $4.08 $3.88 1,761
2021-08-02 $3.93 $3.93 $3.93 $3.93 $3.73 351
2021-07-30 $3.83 $3.83 $3.83 $3.83 $3.64 0
2021-07-29 $3.73 $3.73 $3.73 $3.73 $3.54 592
2021-07-28 $3.73 $3.73 $3.73 $3.73 $3.54 0
2021-07-27 $3.73 $3.73 $3.73 $3.73 $3.54 0
2021-07-26 $3.73 $3.73 $3.73 $3.73 $3.54 592
2021-07-23 $3.76 $3.76 $3.76 $3.76 $3.57 1,828
2021-07-22 $3.72 $3.72 $3.72 $3.72 $3.53 0
2021-07-21 $3.72 $3.72 $3.72 $3.72 $3.53 411
2021-07-20 $3.84 $3.84 $3.84 $3.84 $3.65 0
2021-07-19 $3.84 $3.84 $3.84 $3.84 $3.65 0
2021-07-16 $3.81 $3.84 $3.81 $3.84 $3.65 553
2021-07-15 $3.80 $3.80 $3.80 $3.80 $3.61 0
2021-07-14 $3.80 $3.80 $3.80 $3.80 $3.61 316
2021-07-13 $4.01 $4.01 $4.01 $4.01 $3.81 0
2021-07-12 $4.01 $4.01 $4.01 $4.01 $3.81 2,700
2021-07-09 $4.08 $4.08 $4.08 $4.08 $3.88 139,383
2021-07-08 $3.99 $3.99 $3.99 $3.99 $3.79 372
2021-07-07 $3.84 $3.84 $3.84 $3.84 $3.65 0
2021-07-06 $3.84 $3.84 $3.84 $3.84 $3.65 0
2021-07-02 $3.84 $3.84 $3.84 $3.84 $3.65 0
2021-07-01 $3.84 $3.84 $3.84 $3.84 $3.65 321
2021-06-30 $3.75 $3.75 $3.75 $3.75 $3.56 0
2021-06-29 $3.75 $3.75 $3.75 $3.75 $3.56 6
2021-06-28 $3.75 $3.75 $3.75 $3.75 $3.56 326
2021-06-25 $3.83 $3.83 $3.83 $3.83 $3.64 10,838
2021-06-24 $3.83 $3.83 $3.83 $3.83 $3.64 0
2021-06-23 $3.82 $3.83 $3.82 $3.83 $3.64 712
2021-06-22 $3.88 $3.88 $3.88 $3.88 $3.69 0
2021-06-21 $3.88 $3.88 $3.88 $3.88 $3.69 485
2021-06-18 $4.00 $4.00 $4.00 $4.00 $3.80 100
2021-06-17 $4.33 $4.33 $4.33 $4.33 $4.11 71
2021-06-16 $4.33 $4.33 $4.33 $4.33 $4.11 13
2021-06-15 $3.82 $4.33 $3.82 $4.33 $4.11 2,256
2021-06-14 $4.38 $4.38 $4.38 $4.38 $4.16 1,649
2021-06-11 $4.35 $4.35 $4.35 $4.35 $4.13 375
2021-06-10 $4.40 $4.40 $4.40 $4.40 $4.18 0
2021-06-09 $4.40 $4.40 $4.40 $4.40 $4.18 0
2021-06-08 $4.40 $4.40 $4.40 $4.40 $4.18 501
2021-06-07 $4.31 $4.31 $4.31 $4.31 $4.09 0
2021-06-04 $4.31 $4.31 $4.31 $4.31 $4.09 0
2021-06-03 $4.31 $4.31 $4.31 $4.31 $4.09 1
2021-06-02 $4.31 $4.31 $4.31 $4.31 $4.09 0
2021-06-01 $4.31 $4.31 $4.31 $4.31 $4.09 0
2021-05-28 $4.31 $4.31 $4.31 $4.31 $4.09 0
2021-05-27 $4.31 $4.31 $4.31 $4.31 $4.09 456
2021-05-26 $4.22 $4.22 $4.22 $4.22 $4.01 367
2021-05-25 $4.07 $4.07 $4.07 $4.07 $3.87 0
2021-05-24 $4.07 $4.07 $4.07 $4.07 $3.87 336
2021-05-21 $4.01 $4.01 $4.01 $4.01 $3.81 0
2021-05-20 $4.01 $4.01 $4.01 $4.01 $3.81 323
2021-05-19 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-18 $3.96 $3.96 $3.96 $3.96 $3.76 362
2021-05-17 $3.99 $3.99 $3.99 $3.99 $3.79 33
2021-05-14 $3.99 $3.99 $3.99 $3.99 $3.79 376
2021-05-13 $3.88 $3.88 $3.88 $3.88 $3.69 10
2021-05-12 $4.02 $4.02 $3.88 $3.88 $3.69 1,221
2021-05-11 $3.55 $3.55 $3.55 $3.55 $3.37 0
2021-05-10 $3.55 $3.55 $3.55 $3.55 $3.37 0
2021-05-07 $4.01 $4.01 $3.55 $3.55 $3.37 590
2021-05-06 $3.91 $3.91 $3.90 $3.90 $3.71 1,877
2021-05-05 $3.62 $3.62 $3.62 $3.62 $3.44 73
2021-05-04 $3.62 $3.62 $3.62 $3.62 $3.44 357
2021-05-03 $3.59 $3.59 $3.59 $3.59 $3.41 0
2021-04-30 $3.49 $3.59 $3.49 $3.59 $3.41 1,853
2021-04-29 $3.57 $3.57 $3.57 $3.57 $3.39 1
2021-04-28 $3.57 $3.57 $3.57 $3.57 $3.39 69
2021-04-27 $3.57 $3.57 $3.57 $3.57 $3.39 1,000
2021-04-26 $3.60 $3.60 $3.60 $3.60 $3.42 392
2021-04-23 $3.58 $3.58 $3.58 $3.58 $3.40 0
2021-04-22 $3.58 $3.58 $3.58 $3.58 $3.40 0
2021-04-21 $3.58 $3.58 $3.58 $3.58 $3.40 176
2021-04-20 $3.66 $3.66 $3.66 $3.66 $3.48 383
2021-04-19 $3.59 $3.59 $3.59 $3.59 $3.41 0
2021-04-16 $3.59 $3.59 $3.59 $3.59 $3.41 0
2021-04-15 $3.59 $3.59 $3.59 $3.59 $3.41 9
2021-04-14 $3.59 $3.59 $3.59 $3.59 $3.41 552
2021-04-13 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-04-12 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-04-09 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-04-08 $4.60 $4.60 $4.60 $4.60 $4.37 517
2021-04-07 $4.60 $4.60 $4.60 $4.60 $4.37 408
2021-04-06 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-04-05 $4.60 $4.60 $4.60 $4.60 $4.37 49
2021-04-01 $4.60 $4.60 $4.60 $4.60 $4.37 45
2021-03-31 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-03-30 $4.60 $4.60 $4.60 $4.60 $4.37 0
2021-03-29 $4.60 $4.60 $4.60 $4.60 $4.25 382
2021-03-26 $4.60 $4.60 $4.60 $4.60 $4.25 393
2021-03-25 $4.60 $4.60 $4.60 $4.60 $4.25 28
2021-03-24 $4.60 $4.60 $4.60 $4.60 $4.25 349
2021-03-23 $4.60 $4.60 $4.60 $4.60 $4.25 0
2021-03-22 $4.60 $4.60 $4.60 $4.60 $4.25 0
2021-03-19 $4.60 $4.60 $4.60 $4.60 $4.25 544
2021-03-18 $4.60 $4.60 $4.60 $4.60 $4.25 842
2021-03-17 $3.50 $3.50 $3.50 $3.50 $3.23 0
2021-03-16 $3.50 $3.50 $3.50 $3.50 $3.23 813
2021-03-15 $3.60 $3.60 $3.60 $3.60 $3.32 11
2021-03-12 $3.60 $3.60 $3.60 $3.60 $3.32 4,171
2021-03-11 $3.65 $3.65 $3.65 $3.65 $3.37 0
2021-03-10 $3.65 $3.65 $3.65 $3.65 $3.37 0
2021-03-09 $3.65 $3.65 $3.65 $3.65 $3.37 0
2021-03-08 $3.65 $3.65 $3.65 $3.65 $3.37 997
2021-03-05 $3.60 $3.60 $3.60 $3.60 $3.32 1,349
2021-03-04 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-03-03 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-03-02 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-03-01 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-02-26 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-02-25 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-02-24 $3.60 $3.60 $3.60 $3.60 $3.32 1,157
2021-02-23 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-02-22 $3.60 $3.60 $3.60 $3.60 $3.32 0
2021-02-19 $3.60 $3.60 $3.60 $3.60 $3.32 1,157
2021-02-18 $3.55 $3.55 $3.55 $3.55 $3.28 153
2021-02-17 $3.55 $3.55 $3.55 $3.55 $3.28 4,844
2021-02-16 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-12 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-11 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-10 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-09 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-08 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-05 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-04 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-03 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-02 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-02-01 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-29 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-28 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-27 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-26 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-25 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-22 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-21 $2.28 $2.28 $2.28 $2.28 $2.10 1
2021-01-20 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-19 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-15 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-14 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-13 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-12 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-11 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-08 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-07 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-06 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-05 $2.28 $2.28 $2.28 $2.28 $2.10 0
2021-01-04 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-31 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-30 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-29 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-28 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-24 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-23 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-22 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-21 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-18 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-17 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-16 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-15 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-14 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-11 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-10 $2.28 $2.28 $2.28 $2.28 $2.10 1
2020-12-09 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-08 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-07 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-04 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-03 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-02 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-12-01 $2.28 $2.28 $2.28 $2.28 $2.10 1
2020-11-30 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-27 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-25 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-24 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-23 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-20 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-19 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-18 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-17 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-16 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-13 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-12 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-11 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-10 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-09 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-06 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-05 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-04 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-03 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-11-02 $2.28 $2.28 $2.28 $2.28 $2.10 5
2020-10-30 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-29 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-28 $2.28 $2.28 $2.28 $2.28 $2.10 2
2020-10-27 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-26 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-23 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-22 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-21 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-20 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-19 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-16 $2.28 $2.28 $2.28 $2.28 $2.10 0
2020-10-15 $2.28 $2.28 $2.28 $2.28 $2.10 1
2020-10-14 $2.28 $2.28 $2.28 $2.28 $2.10 8,944
2020-10-13 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-12 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-09 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-08 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-07 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-06 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-05 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-02 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-10-01 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-30 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-29 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-28 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-25 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-24 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-23 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-22 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-21 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-18 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-17 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-16 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-15 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-14 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-11 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-10 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-09 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-08 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-04 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-03 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-02 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-09-01 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-31 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-28 $2.22 $2.22 $2.22 $2.22 $2.05 1,157
2020-08-27 $2.33 $2.33 $2.33 $2.33 $2.15 0
2020-08-26 $2.33 $2.33 $2.33 $2.33 $2.15 0
2020-08-25 $2.33 $2.33 $2.33 $2.33 $2.15 5,000
2020-08-24 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-21 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-20 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-19 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-18 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-17 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-14 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-13 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-12 $2.22 $2.22 $2.22 $2.22 $2.05 0
2020-08-11 $2.22 $2.22 $2.22 $2.22 $2.05 4,000
2020-08-10 $2.18 $2.18 $2.18 $2.18 $2.01 543
2020-08-07 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-08-06 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-08-05 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-08-04 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-08-03 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-31 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-30 $2.30 $2.30 $2.30 $2.30 $2.12 1,365
2020-07-29 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-28 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-27 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-24 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-23 $2.30 $2.30 $2.30 $2.30 $2.12 13,588
2020-07-22 $2.30 $2.30 $2.30 $2.30 $2.12 0
2020-07-10 $2.30 $2.30 $2.30 $2.30 $2.12 13,588
2020-07-02 $2.24 $2.24 $2.24 $2.24 $2.07 3
2020-07-01 $2.24 $2.24 $2.24 $2.24 $2.07 545
2020-06-30 $2.18 $2.18 $2.18 $2.18 $2.01 20
2020-06-19 $2.18 $2.18 $2.18 $2.18 $2.01 100
2020-06-17 $2.07 $2.07 $2.07 $2.07 $1.91 0
2020-06-16 $2.46 $2.46 $2.46 $2.46 $2.27 120
2020-05-14 $2.07 $2.07 $2.07 $2.07 $1.91 90,063
2020-05-11 $2.07 $2.07 $2.07 $2.07 $1.91 15,000
2020-04-08 $2.07 $2.07 $2.07 $2.07 $1.91 101,460
2020-04-01 $2.07 $2.07 $2.07 $2.07 $1.91 34,944
2020-03-30 $2.16 $2.16 $2.16 $2.16 $1.92 1,010
2020-03-27 $2.20 $2.20 $2.20 $2.20 $1.96 32,144
2020-03-17 $3.62 $3.62 $3.62 $3.62 $3.21 3,217
2020-03-16 $3.62 $3.62 $3.62 $3.62 $3.21 5,727
2020-03-13 $3.62 $3.62 $3.62 $3.62 $3.21 15,682
2020-03-05 $3.62 $3.62 $3.62 $3.62 $3.21 80,487
2020-03-04 $3.60 $3.60 $3.60 $3.60 $3.20 1,191
2020-02-25 $4.25 $4.25 $4.25 $4.25 $3.77 131,464
2020-02-24 $4.25 $4.25 $4.25 $4.25 $3.77 1,365
2020-02-04 $4.25 $4.25 $4.25 $4.25 $3.77 15,682
2019-12-12 $4.25 $4.25 $4.25 $4.25 $3.77 1,250
2019-12-11 $4.25 $4.25 $4.25 $4.25 $3.77 131,464
2019-11-18 $4.25 $4.25 $4.25 $4.25 $3.77 1,483
2019-10-02 $4.25 $4.25 $4.25 $4.25 $3.77 99,523
2019-09-12 $4.35 $4.35 $4.35 $4.35 $3.86 490
2019-08-23 $4.65 $4.65 $4.65 $4.65 $4.13 20,973
2019-08-14 $4.65 $4.65 $4.65 $4.65 $4.13 33,935
2019-08-06 $4.65 $4.65 $4.65 $4.65 $4.13 28,834
2019-06-12 $4.65 $4.65 $4.65 $4.65 $4.13 60
2019-05-07 $4.65 $4.65 $4.65 $4.65 $4.13 300
2019-05-02 $4.76 $4.76 $4.76 $4.76 $4.23 18,788
2019-03-27 $4.86 $4.86 $4.86 $4.86 $4.31 99,523
2019-02-28 $4.86 $4.86 $4.86 $4.86 $4.31 10
2019-02-07 $4.86 $4.86 $4.86 $4.86 $4.31 18,788
2019-01-09 $4.86 $4.86 $4.86 $4.86 $4.31 265,548
2018-11-29 $4.86 $4.86 $4.86 $4.86 $4.31 77,644
2018-11-09 $4.86 $4.86 $4.86 $4.86 $4.31 32,144
2018-10-26 $4.26 $4.26 $4.26 $4.26 $3.78 0
2018-10-25 $4.37 $4.37 $4.37 $4.37 $3.88 6,150
2018-10-12 $4.26 $4.26 $4.26 $4.26 $3.78 6,150
2018-09-26 $4.35 $4.35 $4.35 $4.35 $3.86 91,185
2018-09-13 $4.35 $4.35 $4.35 $4.35 $3.86 1,500
2018-09-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-09-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-08-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-07-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-06-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-05-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-04-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-02-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2018-01-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-12-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-11-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-10-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-09-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-08-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-07-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-06-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-05-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-04-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-03-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-02-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2017-01-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-12-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-11-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-10-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-09-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-08-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-07-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-06-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-05-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-04-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-03-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-02-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2016-01-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-31 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-12-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-11-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-27 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-26 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-20 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-19 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-13 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-12 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-07 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-06 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-05 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-10-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-30 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-29 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-28 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-25 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-24 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-23 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-22 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-21 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-18 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-17 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-16 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-15 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-14 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-11 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-10 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-09 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-08 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-04 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-03 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-02 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-09-01 $3.30 $3.30 $3.30 $3.30 $2.93 0
2015-08-31 $3.30 $3.30 $3.30 $3.30 $2.93 0

Firstrand Ltd (FANDF) News Headlines

Recent Firstrand Ltd (FANDF) News
Similar Companies to Firstrand Ltd (FANDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.