FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) Exchange: NMFQS

Data as of Jan. 14, 2022

$60.99 ($-0.15) -0.25%

FIDELITY DISCIPLINED EQUITY FUND CLASS K - Daily Information
Click for more stock information on FIDELITY DISCIPLINED EQUITY FUND CLASS K.
Daily Information Data
Date Jan. 14, 2022
Open $60.99
Previous Close $60.99
High $60.99
Low $60.99
Adjusted Open $60.99
Previous Adjusted Close $60.99
Adjusted High $60.99
Adjusted Low $60.99
Historical Stock Data for FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-01-13 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-01-12 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-01-11 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-01-10 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-01-07 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-01-06 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-01-05 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-01-04 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-01-03 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-12-31 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-12-30 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-12-29 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-12-28 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-12-27 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-12-23 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-12-22 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-12-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-12-20 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-12-17 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-12-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-12-15 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-12-14 $63.41 $63.41 $63.41 $63.41 $63.41 0
2021-12-13 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-12-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-12-09 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-12-08 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-12-07 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-12-06 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-12-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-12-02 $64.38 $64.38 $64.38 $64.38 $63.43 0
2021-12-01 $63.36 $63.36 $63.36 $63.36 $62.43 0
2021-11-30 $64.39 $64.39 $64.39 $64.39 $63.44 0
2021-11-29 $65.72 $65.72 $65.72 $65.72 $64.75 0
2021-11-26 $64.63 $64.63 $64.63 $64.63 $63.68 0
2021-11-24 $66.16 $66.16 $66.16 $66.16 $65.19 0
2021-11-23 $65.82 $65.82 $65.82 $65.82 $64.85 0
2021-11-22 $65.82 $65.82 $65.82 $65.82 $64.85 0
2021-11-19 $66.62 $66.62 $66.62 $66.62 $65.64 0
2021-11-18 $66.57 $66.57 $66.57 $66.57 $65.59 0
2021-11-17 $66.29 $66.29 $66.29 $66.29 $65.31 0
2021-11-16 $66.58 $66.58 $66.58 $66.58 $65.60 0
2021-11-15 $66.04 $66.04 $66.04 $66.04 $65.07 0
2021-11-12 $66.13 $66.13 $66.13 $66.13 $65.16 0
2021-11-11 $65.36 $65.36 $65.36 $65.36 $64.40 0
2021-11-10 $65.31 $65.31 $65.31 $65.31 $64.35 0
2021-11-09 $66.26 $66.26 $66.26 $66.26 $65.28 0
2021-11-08 $66.31 $66.31 $66.31 $66.31 $65.33 0
2021-11-05 $66.08 $66.08 $66.08 $66.08 $65.11 0
2021-11-04 $66.03 $66.03 $66.03 $66.03 $65.06 0
2021-11-03 $65.35 $65.35 $65.35 $65.35 $64.39 0
2021-11-02 $65.13 $65.13 $65.13 $65.13 $64.17 0
2021-11-01 $64.92 $64.92 $64.92 $64.92 $63.96 0
2021-10-29 $65.14 $65.14 $65.14 $65.14 $64.18 0
2021-10-28 $64.76 $64.76 $64.76 $64.76 $63.81 0
2021-10-27 $64.09 $64.09 $64.09 $64.09 $63.15 0
2021-10-26 $64.35 $64.35 $64.35 $64.35 $63.40 0
2021-10-25 $64.21 $64.21 $64.21 $64.21 $63.26 0
2021-10-22 $63.99 $63.99 $63.99 $63.99 $63.05 0
2021-10-21 $64.04 $64.04 $64.04 $64.04 $63.10 0
2021-10-20 $63.55 $63.55 $63.55 $63.55 $62.61 0
2021-10-19 $63.52 $63.52 $63.52 $63.52 $62.58 0
2021-10-18 $63.12 $63.12 $63.12 $63.12 $62.19 0
2021-10-15 $62.65 $62.65 $62.65 $62.65 $61.73 0
2021-10-14 $62.18 $62.18 $62.18 $62.18 $61.26 0
2021-10-13 $60.99 $60.99 $60.99 $60.99 $60.09 0
2021-10-12 $60.73 $60.73 $60.73 $60.73 $59.84 0
2021-10-11 $60.77 $60.77 $60.77 $60.77 $59.88 0
2021-10-08 $61.22 $61.22 $61.22 $61.22 $60.32 0
2021-10-07 $61.45 $61.45 $61.45 $61.45 $60.55 0
2021-10-06 $60.86 $60.86 $60.86 $60.86 $59.96 0
2021-10-05 $60.51 $60.51 $60.51 $60.51 $59.62 0
2021-10-04 $59.73 $59.73 $59.73 $59.73 $58.85 0
2021-10-01 $60.88 $60.88 $60.88 $60.88 $59.98 0
2021-09-30 $60.14 $60.14 $60.14 $60.14 $59.25 0
2021-09-29 $60.74 $60.74 $60.74 $60.74 $59.85 0
2021-09-28 $60.72 $60.72 $60.72 $60.72 $59.83 0
2021-09-27 $62.37 $62.37 $62.37 $62.37 $61.45 0
2021-09-24 $62.87 $62.87 $62.87 $62.87 $61.94 0
2021-09-23 $62.78 $62.78 $62.78 $62.78 $61.86 0
2021-09-22 $61.96 $61.96 $61.96 $61.96 $61.05 0
2021-09-21 $61.32 $61.32 $61.32 $61.32 $60.42 0
2021-09-20 $61.30 $61.30 $61.30 $61.30 $60.40 0
2021-09-17 $62.36 $62.36 $62.36 $62.36 $61.44 0
2021-09-16 $62.98 $62.98 $62.98 $62.98 $62.05 0
2021-09-15 $62.92 $62.92 $62.92 $62.92 $61.99 0
2021-09-14 $62.45 $62.45 $62.45 $62.45 $61.53 0
2021-09-13 $62.57 $62.57 $62.57 $62.57 $61.65 0
2021-09-10 $62.76 $62.76 $62.76 $62.76 $61.84 0
2021-09-09 $63.17 $63.17 $63.17 $63.17 $62.24 0
2021-09-08 $63.35 $63.35 $63.35 $63.35 $62.42 0
2021-09-07 $63.44 $63.44 $63.44 $63.44 $62.51 0
2021-09-03 $63.59 $63.59 $63.59 $63.59 $62.65 0
2021-09-02 $63.51 $63.51 $63.51 $63.51 $62.57 0
2021-09-01 $63.45 $63.45 $63.45 $63.45 $62.52 0
2021-08-31 $63.28 $63.28 $63.28 $63.28 $62.35 0
2021-08-30 $63.47 $63.47 $63.47 $63.47 $62.54 0
2021-08-27 $63.07 $63.07 $63.07 $63.07 $62.14 0
2021-08-26 $62.44 $62.44 $62.44 $62.44 $61.52 0
2021-08-25 $62.82 $62.82 $62.82 $62.82 $61.90 0
2021-08-24 $62.65 $62.65 $62.65 $62.65 $61.73 0
2021-08-23 $62.46 $62.46 $62.46 $62.46 $61.54 0
2021-08-20 $61.88 $61.88 $61.88 $61.88 $60.97 0
2021-08-19 $61.28 $61.28 $61.28 $61.28 $60.38 0
2021-08-18 $60.96 $60.96 $60.96 $60.96 $60.06 0
2021-08-17 $61.58 $61.58 $61.58 $61.58 $60.67 0
2021-08-16 $62.13 $62.13 $62.13 $62.13 $61.22 0
2021-08-13 $61.91 $61.91 $61.91 $61.91 $61.00 0
2021-08-12 $61.81 $61.81 $61.81 $61.81 $60.90 0
2021-08-11 $61.61 $61.61 $61.61 $61.61 $60.70 0
2021-08-10 $61.55 $61.55 $61.55 $61.55 $60.64 0
2021-08-09 $61.73 $61.73 $61.73 $61.73 $60.82 0
2021-08-06 $61.92 $61.92 $61.92 $61.92 $61.01 0
2021-08-05 $61.91 $61.91 $61.91 $61.91 $61.00 0
2021-08-04 $61.42 $61.42 $61.42 $61.42 $60.52 0
2021-08-03 $61.45 $61.45 $61.45 $61.45 $60.55 0
2021-08-02 $61.07 $61.07 $61.07 $61.07 $60.17 0
2021-07-30 $61.23 $61.23 $61.23 $61.23 $60.33 0
2021-07-29 $61.50 $61.50 $61.50 $61.50 $60.59 0
2021-07-28 $61.30 $61.30 $61.30 $61.30 $60.40 0
2021-07-27 $61.23 $61.23 $61.23 $61.23 $60.33 0
2021-07-26 $61.55 $61.55 $61.55 $61.55 $60.64 0
2021-07-23 $61.61 $61.61 $61.61 $61.61 $60.70 0
2021-07-22 $60.85 $60.85 $60.85 $60.85 $59.95 0
2021-07-21 $60.41 $60.41 $60.41 $60.41 $59.52 0
2021-07-20 $59.93 $59.93 $59.93 $59.93 $59.05 0
2021-07-19 $58.95 $58.95 $58.95 $58.95 $58.08 0
2021-07-16 $59.85 $59.85 $59.85 $59.85 $58.97 0
2021-07-15 $60.22 $60.22 $60.22 $60.22 $59.33 0
2021-07-14 $60.45 $60.45 $60.45 $60.45 $59.56 0
2021-07-13 $60.43 $60.43 $60.43 $60.43 $59.54 0
2021-07-12 $60.58 $60.58 $60.58 $60.58 $59.69 0
2021-07-09 $60.42 $60.42 $60.42 $60.42 $59.53 0
2021-07-08 $59.81 $59.81 $59.81 $59.81 $58.93 0
2021-07-07 $60.40 $60.40 $60.40 $60.40 $59.51 0
2021-07-06 $60.16 $60.16 $60.16 $60.16 $59.27 0
2021-07-02 $60.01 $60.01 $60.01 $60.01 $59.13 0
2021-07-01 $59.47 $59.47 $59.47 $59.47 $58.59 0
2021-06-30 $59.07 $59.07 $59.07 $59.07 $58.20 0
2021-06-29 $59.22 $59.22 $59.22 $59.22 $58.35 0
2021-06-28 $59.15 $59.15 $59.15 $59.15 $58.28 0
2021-06-25 $58.89 $58.89 $58.89 $58.89 $58.02 0
2021-06-24 $58.64 $58.64 $58.64 $58.64 $57.78 0
2021-06-23 $58.37 $58.37 $58.37 $58.37 $57.51 0
2021-06-22 $58.40 $58.40 $58.40 $58.40 $57.54 0
2021-06-21 $57.94 $57.94 $57.94 $57.94 $57.09 0
2021-06-18 $57.21 $57.21 $57.21 $57.21 $56.37 0
2021-06-17 $57.69 $57.69 $57.69 $57.69 $56.84 0
2021-06-16 $57.34 $57.34 $57.34 $57.34 $56.50 0
2021-06-15 $57.60 $57.60 $57.60 $57.60 $56.75 0
2021-06-14 $57.76 $57.76 $57.76 $57.76 $56.91 0
2021-06-11 $57.49 $57.49 $57.49 $57.49 $56.64 0
2021-06-10 $57.25 $57.25 $57.25 $57.25 $56.41 0
2021-06-09 $56.89 $56.89 $56.89 $56.89 $56.05 0
2021-06-08 $57.04 $57.04 $57.04 $57.04 $56.20 0
2021-06-07 $56.90 $56.90 $56.90 $56.90 $56.06 0
2021-06-04 $57.00 $57.00 $57.00 $57.00 $56.16 0
2021-06-03 $56.38 $56.38 $56.38 $56.38 $55.55 0
2021-06-02 $56.70 $56.70 $56.70 $56.70 $55.87 0
2021-06-01 $56.71 $56.71 $56.71 $56.71 $55.88 0
2021-05-28 $56.87 $56.87 $56.87 $56.87 $56.03 0
2021-05-27 $56.74 $56.74 $56.74 $56.74 $55.90 0
2021-05-26 $56.72 $56.72 $56.72 $56.72 $55.88 0
2021-05-25 $56.63 $56.63 $56.63 $56.63 $55.80 0
2021-05-24 $56.57 $56.57 $56.57 $56.57 $55.74 0
2021-05-21 $55.87 $55.87 $55.87 $55.87 $55.05 0
2021-05-20 $55.97 $55.97 $55.97 $55.97 $55.15 0
2021-05-19 $55.27 $55.27 $55.27 $55.27 $54.46 0
2021-05-18 $55.35 $55.35 $55.35 $55.35 $54.54 0
2021-05-17 $55.78 $55.78 $55.78 $55.78 $54.96 0
2021-05-14 $56.08 $56.08 $56.08 $56.08 $55.25 0
2021-05-13 $55.11 $55.11 $55.11 $55.11 $54.30 0
2021-05-12 $54.43 $54.43 $54.43 $54.43 $53.63 0
2021-05-11 $55.88 $55.88 $55.88 $55.88 $55.06 0
2021-05-10 $56.20 $56.20 $56.20 $56.20 $55.37 0
2021-05-07 $57.07 $57.07 $57.07 $57.07 $56.23 0
2021-05-06 $56.57 $56.57 $56.57 $56.57 $55.74 0
2021-05-05 $56.31 $56.31 $56.31 $56.31 $55.48 0
2021-05-04 $56.51 $56.51 $56.51 $56.51 $55.68 0
2021-05-03 $57.08 $57.08 $57.08 $57.08 $56.24 0
2021-04-30 $57.18 $57.18 $57.18 $57.18 $56.34 0
2021-04-29 $57.75 $57.75 $57.75 $57.75 $56.90 0
2021-04-28 $57.37 $57.37 $57.37 $57.37 $56.53 0
2021-04-27 $57.38 $57.38 $57.38 $57.38 $56.54 0
2021-04-26 $57.38 $57.38 $57.38 $57.38 $56.54 0
2021-04-23 $57.19 $57.19 $57.19 $57.19 $56.35 0
2021-04-22 $56.45 $56.45 $56.45 $56.45 $55.62 0
2021-04-21 $56.76 $56.76 $56.76 $56.76 $55.92 0
2021-04-20 $56.28 $56.28 $56.28 $56.28 $55.45 0
2021-04-19 $56.76 $56.76 $56.76 $56.76 $55.92 0
2021-04-16 $57.19 $57.19 $57.19 $57.19 $56.35 0
2021-04-15 $57.02 $57.02 $57.02 $57.02 $56.18 0
2021-04-14 $56.21 $56.21 $56.21 $56.21 $55.38 0
2021-04-13 $56.58 $56.58 $56.58 $56.58 $55.75 0
2021-04-12 $56.37 $56.37 $56.37 $56.37 $55.54 0
2021-04-09 $56.30 $56.30 $56.30 $56.30 $55.47 0
2021-04-08 $55.76 $55.76 $55.76 $55.76 $54.94 0
2021-04-07 $55.28 $55.28 $55.28 $55.28 $54.47 0
2021-04-06 $55.19 $55.19 $55.19 $55.19 $54.38 0
2021-04-05 $55.20 $55.20 $55.20 $55.20 $54.39 0
2021-04-01 $54.35 $54.35 $54.35 $54.35 $53.55 0
2021-03-31 $53.46 $53.46 $53.46 $53.46 $52.67 0
2021-03-30 $53.05 $53.05 $53.05 $53.05 $52.27 0
2021-03-29 $53.15 $53.15 $53.15 $53.15 $52.37 0
2021-03-26 $53.34 $53.34 $53.34 $53.34 $52.55 0
2021-03-25 $52.27 $52.27 $52.27 $52.27 $51.50 0
2021-03-24 $52.19 $52.19 $52.19 $52.19 $51.42 0
2021-03-23 $52.57 $52.57 $52.57 $52.57 $51.80 0
2021-03-22 $52.92 $52.92 $52.92 $52.92 $52.14 0
2021-03-19 $52.45 $52.45 $52.45 $52.45 $51.68 0
2021-03-18 $52.42 $52.42 $52.42 $52.42 $51.65 0
2021-03-17 $53.40 $53.40 $53.40 $53.40 $52.61 0
2021-03-16 $53.34 $53.34 $53.34 $53.34 $52.55 0
2021-03-15 $53.49 $53.49 $53.49 $53.49 $52.70 0
2021-03-12 $53.02 $53.02 $53.02 $53.02 $52.24 0
2021-03-11 $53.17 $53.17 $53.17 $53.17 $52.39 0
2021-03-10 $52.28 $52.28 $52.28 $52.28 $51.51 0
2021-03-09 $52.14 $52.14 $52.14 $52.14 $51.37 0
2021-03-08 $51.16 $51.16 $51.16 $51.16 $50.41 0
2021-03-05 $51.78 $51.78 $51.78 $51.78 $51.02 0
2021-03-04 $50.87 $50.87 $50.87 $50.87 $50.12 0
2021-03-03 $51.76 $51.76 $51.76 $51.76 $51.00 0
2021-03-02 $52.90 $52.90 $52.90 $52.90 $52.12 0
2021-03-01 $53.38 $53.38 $53.38 $53.38 $52.59 0
2021-02-26 $52.14 $52.14 $52.14 $52.14 $51.37 0
2021-02-25 $52.08 $52.08 $52.08 $52.08 $51.31 0
2021-02-24 $53.57 $53.57 $53.57 $53.57 $52.78 0
2021-02-23 $53.13 $53.13 $53.13 $53.13 $52.35 0
2021-02-22 $53.09 $53.09 $53.09 $53.09 $52.31 0
2021-02-19 $53.84 $53.84 $53.84 $53.84 $53.05 0
2021-02-18 $54.10 $54.10 $54.10 $54.10 $53.30 0
2021-02-17 $54.25 $54.25 $54.25 $54.25 $53.45 0
2021-02-16 $54.38 $54.38 $54.38 $54.38 $53.58 0
2021-02-12 $54.40 $54.40 $54.40 $54.40 $53.60 0
2021-02-11 $54.14 $54.14 $54.14 $54.14 $53.34 0
2021-02-10 $53.72 $53.72 $53.72 $53.72 $52.93 0
2021-02-09 $53.67 $53.67 $53.67 $53.67 $52.88 0
2021-02-08 $53.66 $53.66 $53.66 $53.66 $52.87 0
2021-02-05 $53.23 $53.23 $53.23 $53.23 $52.45 0
2021-02-04 $52.93 $52.93 $52.93 $52.93 $52.15 0
2021-02-03 $52.32 $52.32 $52.32 $52.32 $51.55 0
2021-02-02 $52.39 $52.39 $52.39 $52.39 $51.62 0
2021-02-01 $51.44 $51.44 $51.44 $51.44 $50.68 0
2021-01-29 $50.41 $50.41 $50.41 $50.41 $49.67 0
2021-01-28 $51.32 $51.32 $51.32 $51.32 $50.56 0
2021-01-27 $50.55 $50.55 $50.55 $50.55 $49.81 0
2021-01-26 $52.09 $52.09 $52.09 $52.09 $51.32 0
2021-01-25 $52.40 $52.40 $52.40 $52.40 $51.63 0
2021-01-22 $52.42 $52.42 $52.42 $52.42 $51.65 0
2021-01-21 $52.60 $52.60 $52.60 $52.60 $51.83 0
2021-01-20 $52.59 $52.59 $52.59 $52.59 $51.82 0
2021-01-19 $51.60 $51.60 $51.60 $51.60 $50.84 0
2021-01-15 $51.20 $51.20 $51.20 $51.20 $50.45 0
2021-01-14 $51.44 $51.44 $51.44 $51.44 $50.68 0
2021-01-13 $51.99 $51.99 $51.99 $51.99 $51.22 0
2021-01-12 $51.99 $51.99 $51.99 $51.99 $51.22 0
2021-01-11 $52.18 $52.18 $52.18 $52.18 $51.41 0
2021-01-08 $52.59 $52.59 $52.59 $52.59 $51.82 0
2021-01-07 $52.27 $52.27 $52.27 $52.27 $51.50 0
2021-01-06 $51.26 $51.26 $51.26 $51.26 $50.51 0
2021-01-05 $51.26 $51.26 $51.26 $51.26 $50.51 0
2021-01-04 $50.99 $50.99 $50.99 $50.99 $50.24 0
2020-12-31 $51.86 $51.86 $51.86 $51.86 $51.10 0
2020-12-30 $51.58 $51.58 $51.58 $51.58 $50.82 0
2020-12-29 $51.49 $51.49 $51.49 $51.49 $50.73 0
2020-12-28 $51.64 $51.64 $51.64 $51.64 $50.88 0
2020-12-24 $51.22 $51.22 $51.22 $51.22 $50.47 0
2020-12-23 $51.03 $51.03 $51.03 $51.03 $50.28 0
2020-12-22 $51.16 $51.16 $51.16 $51.16 $50.41 0
2020-12-21 $51.06 $51.06 $51.06 $51.06 $50.31 0
2020-12-18 $51.17 $51.17 $51.17 $51.17 $50.42 0
2020-12-17 $51.16 $51.16 $51.16 $51.16 $50.41 0
2020-12-16 $50.77 $50.77 $50.77 $50.77 $50.02 0
2020-12-15 $50.59 $50.59 $50.59 $50.59 $49.85 0
2020-12-14 $50.09 $50.09 $50.09 $50.09 $49.35 0
2020-12-11 $50.03 $50.03 $50.03 $50.03 $49.29 0
2020-12-10 $49.97 $49.97 $49.97 $49.97 $49.23 0
2020-12-09 $49.92 $49.92 $49.92 $49.92 $49.18 0
2020-12-08 $50.59 $50.59 $50.59 $50.59 $49.85 0
2020-12-07 $50.50 $50.50 $50.50 $50.50 $49.76 0
2020-12-04 $50.49 $50.49 $50.49 $50.49 $49.75 0
2020-12-03 $50.12 $50.12 $50.12 $50.12 $49.36 0
2020-12-02 $50.15 $50.15 $50.15 $50.15 $49.39 0
2020-12-01 $50.20 $50.20 $50.20 $50.20 $49.44 0
2020-11-30 $49.76 $49.76 $49.76 $49.76 $49.01 0
2020-11-27 $49.85 $49.85 $49.85 $49.85 $49.10 0
2020-11-25 $49.58 $49.58 $49.58 $49.58 $48.83 0
2020-11-24 $49.49 $49.49 $49.49 $49.49 $48.74 0
2020-11-23 $49.04 $49.04 $49.04 $49.04 $48.30 0
2020-11-20 $48.90 $48.90 $48.90 $48.90 $48.16 0
2020-11-19 $49.25 $49.25 $49.25 $49.25 $48.51 0
2020-11-18 $49.07 $49.07 $49.07 $49.07 $48.33 0
2020-11-17 $49.62 $49.62 $49.62 $49.62 $48.87 0
2020-11-16 $49.79 $49.79 $49.79 $49.79 $49.04 0
2020-11-13 $49.47 $49.47 $49.47 $49.47 $48.72 0
2020-11-12 $49.00 $49.00 $49.00 $49.00 $48.26 0
2020-11-11 $49.43 $49.43 $49.43 $49.43 $48.68 0
2020-11-10 $48.73 $48.73 $48.73 $48.73 $47.99 0
2020-11-09 $49.36 $49.36 $49.36 $49.36 $48.61 0
2020-11-06 $49.69 $49.69 $49.69 $49.69 $48.94 0
2020-11-05 $49.60 $49.60 $49.60 $49.60 $48.85 0
2020-11-04 $48.60 $48.60 $48.60 $48.60 $47.87 0
2020-11-03 $46.80 $46.80 $46.80 $46.80 $46.09 0
2020-11-02 $45.86 $45.86 $45.86 $45.86 $45.17 0
2020-10-30 $45.42 $45.42 $45.42 $45.42 $44.73 0
2020-10-29 $46.22 $46.22 $46.22 $46.22 $45.52 0
2020-10-28 $45.72 $45.72 $45.72 $45.72 $45.03 0
2020-10-27 $47.47 $47.47 $47.47 $47.47 $46.75 0
2020-10-26 $47.38 $47.38 $47.38 $47.38 $46.66 0
2020-10-23 $48.30 $48.30 $48.30 $48.30 $47.57 0
2020-10-22 $47.96 $47.96 $47.96 $47.96 $47.24 0
2020-10-21 $47.89 $47.89 $47.89 $47.89 $47.17 0
2020-10-20 $48.01 $48.01 $48.01 $48.01 $47.28 0
2020-10-19 $47.81 $47.81 $47.81 $47.81 $47.09 0
2020-10-16 $48.61 $48.61 $48.61 $48.61 $47.88 0
2020-10-15 $48.59 $48.59 $48.59 $48.59 $47.86 0
2020-10-14 $48.72 $48.72 $48.72 $48.72 $47.98 0
2020-10-13 $49.14 $49.14 $49.14 $49.14 $48.40 0
2020-10-12 $49.22 $49.22 $49.22 $49.22 $48.48 0
2020-10-09 $48.44 $48.44 $48.44 $48.44 $47.71 0
2020-10-08 $47.80 $47.80 $47.80 $47.80 $47.08 0
2020-10-07 $47.55 $47.55 $47.55 $47.55 $46.83 0
2020-10-06 $46.70 $46.70 $46.70 $46.70 $45.99 0
2020-10-05 $47.36 $47.36 $47.36 $47.36 $46.64 0
2020-10-02 $46.47 $46.47 $46.47 $46.47 $45.77 0
2020-10-01 $47.13 $47.13 $47.13 $47.13 $46.42 0
2020-09-30 $46.66 $46.66 $46.66 $46.66 $45.95 0
2020-09-29 $46.32 $46.32 $46.32 $46.32 $45.62 0
2020-09-28 $46.37 $46.37 $46.37 $46.37 $45.67 0
2020-09-25 $45.65 $45.65 $45.65 $45.65 $44.96 0
2020-09-24 $44.77 $44.77 $44.77 $44.77 $44.09 0
2020-09-23 $44.69 $44.69 $44.69 $44.69 $44.01 0
2020-09-22 $45.77 $45.77 $45.77 $45.77 $45.08 0
2020-09-21 $45.12 $45.12 $45.12 $45.12 $44.44 0
2020-09-18 $45.35 $45.35 $45.35 $45.35 $44.66 0
2020-09-17 $45.80 $45.80 $45.80 $45.80 $45.11 0
2020-09-16 $46.28 $46.28 $46.28 $46.28 $45.58 0
2020-09-15 $46.73 $46.73 $46.73 $46.73 $46.02 0
2020-09-14 $46.29 $46.29 $46.29 $46.29 $45.59 0
2020-09-11 $45.62 $45.62 $45.62 $45.62 $44.93 0
2020-09-10 $45.74 $45.74 $45.74 $45.74 $45.05 0
2020-09-09 $46.54 $46.54 $46.54 $46.54 $45.84 0
2020-09-08 $45.41 $45.41 $45.41 $45.41 $44.72 0
2020-09-04 $46.76 $46.76 $46.76 $46.76 $46.05 0
2020-09-03 $47.53 $47.53 $47.53 $47.53 $46.81 0
2020-09-02 $49.70 $49.70 $49.70 $49.70 $48.95 0
2020-09-01 $48.95 $48.95 $48.95 $48.95 $48.21 0
2020-08-31 $48.38 $48.38 $48.38 $48.38 $47.65 0
2020-08-28 $48.41 $48.41 $48.41 $48.41 $47.68 0
2020-08-27 $48.08 $48.08 $48.08 $48.08 $47.35 0
2020-08-26 $48.20 $48.20 $48.20 $48.20 $47.47 0
2020-08-25 $47.42 $47.42 $47.42 $47.42 $46.70 0
2020-08-24 $47.09 $47.09 $47.09 $47.09 $46.38 0
2020-08-21 $46.86 $46.86 $46.86 $46.86 $46.15 0
2020-08-20 $46.76 $46.76 $46.76 $46.76 $46.05 0
2020-08-19 $46.44 $46.44 $46.44 $46.44 $45.74 0
2020-08-18 $46.64 $46.64 $46.64 $46.64 $45.94 0
2020-08-17 $46.45 $46.45 $46.45 $46.45 $45.75 0
2020-08-14 $46.10 $46.10 $46.10 $46.10 $45.40 0
2020-08-13 $46.24 $46.24 $46.24 $46.24 $45.54 0
2020-08-12 $46.03 $46.03 $46.03 $46.03 $45.33 0
2020-08-11 $45.29 $45.29 $45.29 $45.29 $44.61 0
2020-08-10 $45.69 $45.69 $45.69 $45.69 $45.00 0
2020-08-07 $45.94 $45.94 $45.94 $45.94 $45.25 0
2020-08-06 $46.22 $46.22 $46.22 $46.22 $45.52 0
2020-08-05 $45.93 $45.93 $45.93 $45.93 $45.24 0
2020-08-04 $45.46 $45.46 $45.46 $45.46 $44.77 0
2020-08-03 $45.42 $45.42 $45.42 $45.42 $44.73 0
2020-07-31 $45.02 $45.02 $45.02 $45.02 $44.34 0
2020-07-30 $44.63 $44.63 $44.63 $44.63 $43.96 0
2020-07-29 $44.65 $44.65 $44.65 $44.65 $43.98 0
2020-07-28 $43.93 $43.93 $43.93 $43.93 $43.27 0
2020-07-27 $44.37 $44.37 $44.37 $44.37 $43.70 0
2020-07-24 $43.89 $43.89 $43.89 $43.89 $43.23 0
2020-07-23 $44.12 $44.12 $44.12 $44.12 $43.45 0
2020-07-22 $44.81 $44.81 $44.81 $44.81 $44.13 0
2020-07-21 $44.47 $44.47 $44.47 $44.47 $43.80 0
2020-07-20 $44.67 $44.67 $44.67 $44.67 $43.99 0
2020-07-17 $43.88 $43.88 $43.88 $43.88 $43.22 0
2020-07-16 $43.64 $43.64 $43.64 $43.64 $42.98 0
2020-07-15 $43.91 $43.91 $43.91 $43.91 $43.25 0
2020-07-14 $43.50 $43.50 $43.50 $43.50 $42.84 0
2020-07-13 $42.95 $42.95 $42.95 $42.95 $42.30 0
2020-07-10 $43.75 $43.75 $43.75 $43.75 $43.09 0
2020-07-09 $43.56 $43.56 $43.56 $43.56 $42.90 0
2020-07-08 $43.60 $43.60 $43.60 $43.60 $42.94 0
2020-07-07 $43.06 $43.06 $43.06 $43.06 $42.41 0
2020-07-06 $43.51 $43.51 $43.51 $43.51 $42.85 0
2020-07-02 $42.74 $42.74 $42.74 $42.74 $42.09 0
2020-07-01 $42.57 $42.57 $42.57 $42.57 $41.93 0
2020-06-30 $42.14 $42.14 $42.14 $42.14 $41.50 0
2020-06-29 $41.40 $41.40 $41.40 $41.40 $40.77 0
2020-06-26 $40.97 $40.97 $40.97 $40.97 $40.35 0
2020-06-25 $41.98 $41.98 $41.98 $41.98 $41.35 0
2020-06-24 $41.47 $41.47 $41.47 $41.47 $40.84 0
2020-06-23 $42.68 $42.68 $42.68 $42.68 $42.03 0
2020-06-22 $42.44 $42.44 $42.44 $42.44 $41.80 0
2020-06-19 $42.02 $42.02 $42.02 $42.02 $41.38 0
2020-06-18 $42.17 $42.17 $42.17 $42.17 $41.53 0
2020-06-17 $42.17 $42.17 $42.17 $42.17 $41.53 0
2020-06-16 $42.14 $42.14 $42.14 $42.14 $41.50 0
2020-06-15 $41.36 $41.36 $41.36 $41.36 $40.73 0
2020-06-12 $40.96 $40.96 $40.96 $40.96 $40.34 0
2020-06-11 $40.48 $40.48 $40.48 $40.48 $39.87 0
2020-06-10 $42.96 $42.96 $42.96 $42.96 $42.31 0
2020-06-09 $42.86 $42.86 $42.86 $42.86 $42.21 0
2020-06-08 $43.05 $43.05 $43.05 $43.05 $42.40 0
2020-06-05 $42.81 $42.81 $42.81 $42.81 $42.16 0
2020-06-04 $41.73 $41.73 $41.73 $41.73 $41.10 0
2020-06-03 $42.19 $42.19 $42.19 $42.19 $41.55 0
2020-06-02 $41.79 $41.79 $41.79 $41.79 $41.16 0
2020-06-01 $41.55 $41.55 $41.55 $41.55 $40.92 0
2020-05-29 $41.34 $41.34 $41.34 $41.34 $40.72 0
2020-05-28 $40.98 $40.98 $40.98 $40.98 $40.36 0
2020-05-27 $40.93 $40.93 $40.93 $40.93 $40.31 0
2020-05-26 $40.52 $40.52 $40.52 $40.52 $39.91 0
2020-05-22 $40.31 $40.31 $40.31 $40.31 $39.70 0
2020-05-21 $40.11 $40.11 $40.11 $40.11 $39.50 0
2020-05-20 $40.45 $40.45 $40.45 $40.45 $39.84 0
2020-05-19 $39.79 $39.79 $39.79 $39.79 $39.19 0
2020-05-18 $40.02 $40.02 $40.02 $40.02 $39.42 0
2020-05-15 $39.04 $39.04 $39.04 $39.04 $38.45 0
2020-05-14 $38.68 $38.68 $38.68 $38.68 $38.10 0
2020-05-13 $38.22 $38.22 $38.22 $38.22 $37.64 0
2020-05-12 $38.86 $38.86 $38.86 $38.86 $38.27 0
2020-05-11 $39.71 $39.71 $39.71 $39.71 $39.11 0
2020-05-08 $39.48 $39.48 $39.48 $39.48 $38.88 0
2020-05-07 $39.04 $39.04 $39.04 $39.04 $38.45 0
2020-05-06 $38.45 $38.45 $38.45 $38.45 $37.87 0
2020-05-05 $38.45 $38.45 $38.45 $38.45 $37.87 0
2020-05-04 $37.87 $37.87 $37.87 $37.87 $37.30 0
2020-05-01 $37.56 $37.56 $37.56 $37.56 $36.99 0
2020-04-30 $38.59 $38.59 $38.59 $38.59 $38.01 0
2020-04-29 $38.79 $38.79 $38.79 $38.79 $38.20 0
2020-04-28 $37.55 $37.55 $37.55 $37.55 $36.98 0
2020-04-27 $38.02 $38.02 $38.02 $38.02 $37.45 0
2020-04-24 $37.48 $37.48 $37.48 $37.48 $36.91 0
2020-04-23 $36.94 $36.94 $36.94 $36.94 $36.38 0
2020-04-22 $37.01 $37.01 $37.01 $37.01 $36.45 0
2020-04-21 $35.94 $35.94 $35.94 $35.94 $35.40 0
2020-04-20 $37.28 $37.28 $37.28 $37.28 $36.72 0
2020-04-17 $37.86 $37.86 $37.86 $37.86 $37.29 0
2020-04-16 $36.99 $36.99 $36.99 $36.99 $36.43 0
2020-04-15 $36.56 $36.56 $36.56 $36.56 $36.01 0
2020-04-14 $37.19 $37.19 $37.19 $37.19 $36.63 0
2020-04-13 $35.93 $35.93 $35.93 $35.93 $35.39 0
2020-04-09 $36.18 $36.18 $36.18 $36.18 $35.63 0
2020-04-08 $35.78 $35.78 $35.78 $35.78 $35.24 0
2020-04-07 $34.66 $34.66 $34.66 $34.66 $34.14 0
2020-04-06 $34.82 $34.82 $34.82 $34.82 $34.29 0
2020-04-03 $32.28 $32.28 $32.28 $32.28 $31.79 0
2020-04-02 $32.87 $32.87 $32.87 $32.87 $32.37 0
2020-04-01 $32.23 $32.23 $32.23 $32.23 $31.74 0
2020-03-31 $33.85 $33.85 $33.85 $33.85 $33.34 0
2020-03-30 $34.39 $34.39 $34.39 $34.39 $33.87 0
2020-03-27 $33.18 $33.18 $33.18 $33.18 $32.68 0
2020-03-26 $34.45 $34.45 $34.45 $34.45 $33.93 0
2020-03-25 $32.44 $32.44 $32.44 $32.44 $31.95 0
2020-03-24 $32.15 $32.15 $32.15 $32.15 $31.66 0
2020-03-23 $29.25 $29.25 $29.25 $29.25 $28.81 0
2020-03-20 $29.97 $29.97 $29.97 $29.97 $29.52 0
2020-03-19 $31.20 $31.20 $31.20 $31.20 $30.73 0
2020-03-18 $30.77 $30.77 $30.77 $30.77 $30.30 0
2020-03-17 $32.39 $32.39 $32.39 $32.39 $31.90 0
2020-03-16 $30.72 $30.72 $30.72 $30.72 $30.26 0
2020-03-13 $35.16 $35.16 $35.16 $35.16 $34.63 0
2020-03-12 $32.29 $32.29 $32.29 $32.29 $31.80 0
2020-03-11 $35.43 $35.43 $35.43 $35.43 $34.89 0
2020-03-10 $37.17 $37.17 $37.17 $37.17 $36.61 0
2020-03-09 $35.26 $35.26 $35.26 $35.26 $34.73 0
2020-03-06 $38.10 $38.10 $38.10 $38.10 $37.52 0
2020-03-05 $38.91 $38.91 $38.91 $38.91 $38.32 0
2020-03-04 $40.27 $40.27 $40.27 $40.27 $39.66 0
2020-03-03 $38.55 $38.55 $38.55 $38.55 $37.97 0
2020-03-02 $39.66 $39.66 $39.66 $39.66 $39.06 0
2020-02-28 $37.97 $37.97 $37.97 $37.97 $37.40 0
2020-02-27 $38.08 $38.08 $38.08 $38.08 $37.50 0
2020-02-26 $39.74 $39.74 $39.74 $39.74 $39.14 0
2020-02-25 $39.79 $39.79 $39.79 $39.79 $39.19 0
2020-02-24 $41.08 $41.08 $41.08 $41.08 $40.46 0
2020-02-21 $42.61 $42.61 $42.61 $42.61 $41.97 0
2020-02-20 $43.25 $43.25 $43.25 $43.25 $42.60 0
2020-02-19 $43.56 $43.56 $43.56 $43.56 $42.90 0
2020-02-18 $43.25 $43.25 $43.25 $43.25 $42.60 0
2020-02-14 $43.27 $43.27 $43.27 $43.27 $42.62 0
2020-02-13 $42.99 $42.99 $42.99 $42.99 $42.34 0
2020-02-12 $42.98 $42.98 $42.98 $42.98 $42.33 0
2020-02-11 $42.61 $42.61 $42.61 $42.61 $41.97 0
2020-02-10 $42.57 $42.57 $42.57 $42.57 $41.93 0
2020-02-07 $42.14 $42.14 $42.14 $42.14 $41.50 0
2020-02-06 $42.33 $42.33 $42.33 $42.33 $41.69 0
2020-02-05 $42.14 $42.14 $42.14 $42.14 $41.50 0
2020-02-04 $41.95 $41.95 $41.95 $41.95 $41.32 0
2020-02-03 $41.18 $41.18 $41.18 $41.18 $40.56 0
2020-01-31 $40.73 $40.73 $40.73 $40.73 $40.11 0
2020-01-30 $41.54 $41.54 $41.54 $41.54 $40.91 0
2020-01-29 $41.36 $41.36 $41.36 $41.36 $40.73 0
2020-01-28 $41.37 $41.37 $41.37 $41.37 $40.74 0
2020-01-27 $40.84 $40.84 $40.84 $40.84 $40.22 0
2020-01-24 $41.51 $41.51 $41.51 $41.51 $40.88 0
2020-01-23 $41.89 $41.89 $41.89 $41.89 $41.26 0
2020-01-22 $41.85 $41.85 $41.85 $41.85 $41.22 0
2020-01-21 $41.85 $41.85 $41.85 $41.85 $41.22 0
2020-01-17 $41.86 $41.86 $41.86 $41.86 $41.23 0
2020-01-16 $41.65 $41.65 $41.65 $41.65 $41.02 0
2020-01-15 $41.29 $41.29 $41.29 $41.29 $40.67 0
2020-01-14 $41.16 $41.16 $41.16 $41.16 $40.54 0
2020-01-13 $41.28 $41.28 $41.28 $41.28 $40.66 0
2020-01-10 $40.94 $40.94 $40.94 $40.94 $40.32 0
2020-01-09 $41.00 $41.00 $41.00 $41.00 $40.38 0
2020-01-08 $40.65 $40.65 $40.65 $40.65 $40.04 0
2020-01-07 $40.35 $40.35 $40.35 $40.35 $39.74 0
2020-01-06 $40.43 $40.43 $40.43 $40.43 $39.82 0
2020-01-03 $40.21 $40.21 $40.21 $40.21 $39.60 0
2020-01-02 $40.44 $40.44 $40.44 $40.44 $39.83 0
2019-12-31 $39.93 $39.93 $39.93 $39.93 $39.33 0
2019-12-30 $39.85 $39.85 $39.85 $39.85 $39.25 0
2019-12-27 $40.12 $40.12 $40.12 $40.12 $39.51 0
2019-12-26 $40.12 $40.12 $40.12 $40.12 $39.51 0
2019-12-24 $39.88 $39.88 $39.88 $39.88 $39.28 0
2019-12-23 $39.88 $39.88 $39.88 $39.88 $39.28 0
2019-12-20 $39.87 $39.87 $39.87 $39.87 $39.27 0
2019-12-19 $39.64 $39.64 $39.64 $39.64 $39.04 0
2019-12-18 $39.42 $39.42 $39.42 $39.42 $38.82 0
2019-12-17 $39.42 $39.42 $39.42 $39.42 $38.82 0
2019-12-16 $39.45 $39.45 $39.45 $39.45 $38.85 0
2019-12-13 $39.14 $39.14 $39.14 $39.14 $38.55 0
2019-12-12 $39.00 $39.00 $39.00 $39.00 $38.41 0
2019-12-11 $38.75 $38.75 $38.75 $38.75 $38.16 0
2019-12-10 $38.62 $38.62 $38.62 $38.62 $38.04 0
2019-12-09 $38.65 $38.65 $38.65 $38.65 $38.07 0
2019-12-06 $38.84 $38.84 $38.84 $38.84 $38.25 0
2019-12-05 $38.78 $38.78 $38.78 $38.78 $37.95 0
2019-12-04 $38.70 $38.70 $38.70 $38.70 $37.87 0
2019-12-03 $38.51 $38.51 $38.51 $38.51 $37.69 0
2019-12-02 $38.69 $38.69 $38.69 $38.69 $37.86 0
2019-11-29 $39.11 $39.11 $39.11 $39.11 $38.27 0
2019-11-27 $39.25 $39.25 $39.25 $39.25 $38.41 0
2019-11-26 $39.08 $39.08 $39.08 $39.08 $38.24 0
2019-11-25 $38.87 $38.87 $38.87 $38.87 $38.04 0
2019-11-22 $38.48 $38.48 $38.48 $38.48 $37.66 0
2019-11-21 $38.46 $38.46 $38.46 $38.46 $37.64 0
2019-11-20 $38.62 $38.62 $38.62 $38.62 $37.79 0
2019-11-19 $38.74 $38.74 $38.74 $38.74 $37.91 0
2019-11-18 $38.58 $38.58 $38.58 $38.58 $37.75 0
2019-11-15 $38.52 $38.52 $38.52 $38.52 $37.70 0
2019-11-14 $38.16 $38.16 $38.16 $38.16 $37.34 0
2019-11-13 $38.05 $38.05 $38.05 $38.05 $37.24 0
2019-11-12 $37.93 $37.93 $37.93 $37.93 $37.12 0
2019-11-11 $37.79 $37.79 $37.79 $37.79 $36.98 0
2019-11-08 $37.83 $37.83 $37.83 $37.83 $37.02 0
2019-11-07 $37.71 $37.71 $37.71 $37.71 $36.90 0
2019-11-06 $37.59 $37.59 $37.59 $37.59 $36.79 0
2019-11-05 $37.52 $37.52 $37.52 $37.52 $36.72 0
2019-11-04 $37.70 $37.70 $37.70 $37.70 $36.89 0
2019-11-01 $37.74 $37.74 $37.74 $37.74 $36.93 0
2019-10-31 $37.47 $37.47 $37.47 $37.47 $36.67 0
2019-10-30 $37.62 $37.62 $37.62 $37.62 $36.82 0
2019-10-29 $37.40 $37.40 $37.40 $37.40 $36.60 0
2019-10-28 $37.41 $37.41 $37.41 $37.41 $36.61 0
2019-10-25 $37.14 $37.14 $37.14 $37.14 $36.35 0
2019-10-24 $37.05 $37.05 $37.05 $37.05 $36.26 0
2019-10-23 $36.73 $36.73 $36.73 $36.73 $35.94 0
2019-10-22 $36.57 $36.57 $36.57 $36.57 $35.79 0
2019-10-21 $37.01 $37.01 $37.01 $37.01 $36.22 0
2019-10-18 $36.79 $36.79 $36.79 $36.79 $36.00 0
2019-10-17 $37.02 $37.02 $37.02 $37.02 $36.23 0
2019-10-16 $36.92 $36.92 $36.92 $36.92 $36.13 0
2019-10-15 $37.06 $37.06 $37.06 $37.06 $36.27 0
2019-10-14 $36.65 $36.65 $36.65 $36.65 $35.87 0
2019-10-11 $36.68 $36.68 $36.68 $36.68 $35.90 0
2019-10-10 $36.36 $36.36 $36.36 $36.36 $35.58 0
2019-10-09 $36.16 $36.16 $36.16 $36.16 $35.39 0
2019-10-08 $35.74 $35.74 $35.74 $35.74 $34.98 0
2019-10-07 $36.36 $36.36 $36.36 $36.36 $35.58 0
2019-10-04 $36.51 $36.51 $36.51 $36.51 $35.73 0
2019-10-03 $35.95 $35.95 $35.95 $35.95 $35.18 0
2019-10-02 $35.59 $35.59 $35.59 $35.59 $34.83 0
2019-10-01 $36.21 $36.21 $36.21 $36.21 $35.44 0
2019-09-30 $36.61 $36.61 $36.61 $36.61 $35.83 0
2019-09-27 $36.37 $36.37 $36.37 $36.37 $35.59 0
2019-09-26 $36.80 $36.80 $36.80 $36.80 $36.01 0
2019-09-25 $36.85 $36.85 $36.85 $36.85 $36.06 0
2019-09-24 $36.57 $36.57 $36.57 $36.57 $35.79 0
2019-09-23 $36.91 $36.91 $36.91 $36.91 $36.12 0
2019-09-20 $36.96 $36.96 $36.96 $36.96 $36.17 0
2019-09-19 $37.21 $37.21 $37.21 $37.21 $36.41 0
2019-09-18 $37.16 $37.16 $37.16 $37.16 $36.37 0
2019-09-17 $37.17 $37.17 $37.17 $37.17 $36.38 0
2019-09-16 $36.96 $36.96 $36.96 $36.96 $36.17 0
2019-09-13 $37.02 $37.02 $37.02 $37.02 $36.23 0
2019-09-12 $37.06 $37.06 $37.06 $37.06 $36.27 0
2019-09-11 $36.82 $36.82 $36.82 $36.82 $36.03 0
2019-09-10 $36.64 $36.64 $36.64 $36.64 $35.86 0
2019-09-09 $37.00 $37.00 $37.00 $37.00 $36.21 0
2019-09-06 $37.39 $37.39 $37.39 $37.39 $36.59 0
2019-09-05 $37.38 $37.38 $37.38 $37.38 $36.58 0
2019-09-04 $36.77 $36.77 $36.77 $36.77 $35.98 0
2019-09-03 $36.39 $36.39 $36.39 $36.39 $35.61 0
2019-08-30 $36.70 $36.70 $36.70 $36.70 $35.92 0
2019-08-29 $36.75 $36.75 $36.75 $36.75 $35.96 0
2019-08-28 $36.22 $36.22 $36.22 $36.22 $35.45 0
2019-08-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2019-08-26 $36.12 $36.12 $36.12 $36.12 $35.35 0
2019-08-23 $35.72 $35.72 $35.72 $35.72 $34.96 0
2019-08-22 $36.65 $36.65 $36.65 $36.65 $35.87 0
2019-08-21 $36.75 $36.75 $36.75 $36.75 $35.96 0
2019-08-20 $36.41 $36.41 $36.41 $36.41 $35.63 0
2019-08-19 $36.61 $36.61 $36.61 $36.61 $35.83 0
2019-08-16 $36.17 $36.17 $36.17 $36.17 $35.40 0
2019-08-15 $35.65 $35.65 $35.65 $35.65 $34.89 0
2019-08-14 $35.51 $35.51 $35.51 $35.51 $34.75 0
2019-08-13 $36.63 $36.63 $36.63 $36.63 $35.85 0
2019-08-12 $36.03 $36.03 $36.03 $36.03 $35.26 0
2019-08-09 $36.52 $36.52 $36.52 $36.52 $35.74 0
2019-08-08 $36.79 $36.79 $36.79 $36.79 $36.00 0
2019-08-07 $35.95 $35.95 $35.95 $35.95 $35.18 0
2019-08-06 $35.88 $35.88 $35.88 $35.88 $35.11 0
2019-08-05 $35.28 $35.28 $35.28 $35.28 $34.53 0
2019-08-02 $36.52 $36.52 $36.52 $36.52 $35.74 0
2019-08-01 $36.93 $36.93 $36.93 $36.93 $36.14 0
2019-07-31 $37.15 $37.15 $37.15 $37.15 $36.36 0
2019-07-30 $37.55 $37.55 $37.55 $37.55 $36.75 0
2019-07-29 $37.63 $37.63 $37.63 $37.63 $36.83 0
2019-07-26 $37.76 $37.76 $37.76 $37.76 $36.95 0
2019-07-25 $37.44 $37.44 $37.44 $37.44 $36.64 0
2019-07-24 $37.63 $37.63 $37.63 $37.63 $36.83 0
2019-07-23 $37.44 $37.44 $37.44 $37.44 $36.64 0
2019-07-22 $37.26 $37.26 $37.26 $37.26 $36.46 0
2019-07-19 $37.09 $37.09 $37.09 $37.09 $36.30 0
2019-07-18 $37.37 $37.37 $37.37 $37.37 $36.57 0
2019-07-17 $37.28 $37.28 $37.28 $37.28 $36.48 0
2019-07-16 $37.44 $37.44 $37.44 $37.44 $36.64 0
2019-07-15 $37.62 $37.62 $37.62 $37.62 $36.82 0
2019-07-12 $37.63 $37.63 $37.63 $37.63 $36.83 0
2019-07-11 $37.46 $37.46 $37.46 $37.46 $36.66 0
2019-07-10 $37.25 $37.25 $37.25 $37.25 $36.45 0
2019-07-09 $37.07 $37.07 $37.07 $37.07 $36.28 0
2019-07-08 $36.94 $36.94 $36.94 $36.94 $36.15 0
2019-07-05 $37.16 $37.16 $37.16 $37.16 $36.37 0
2019-07-03 $37.23 $37.23 $37.23 $37.23 $36.43 0
2019-07-02 $36.93 $36.93 $36.93 $36.93 $36.14 0
2019-07-01 $36.82 $36.82 $36.82 $36.82 $36.03 0
2019-06-28 $36.47 $36.47 $36.47 $36.47 $35.69 0
2019-06-27 $36.23 $36.23 $36.23 $36.23 $35.46 0
2019-06-26 $36.04 $36.04 $36.04 $36.04 $35.27 0
2019-06-25 $36.04 $36.04 $36.04 $36.04 $35.27 0
2019-06-24 $36.49 $36.49 $36.49 $36.49 $35.71 0
2019-06-21 $36.55 $36.55 $36.55 $36.55 $35.77 0
2019-06-20 $36.63 $36.63 $36.63 $36.63 $35.85 0
2019-06-19 $36.28 $36.28 $36.28 $36.28 $35.50 0
2019-06-18 $36.06 $36.06 $36.06 $36.06 $35.29 0
2019-06-17 $35.69 $35.69 $35.69 $35.69 $34.93 0
2019-06-14 $35.63 $35.63 $35.63 $35.63 $34.87 0
2019-06-13 $35.72 $35.72 $35.72 $35.72 $34.96 0
2019-06-12 $35.62 $35.62 $35.62 $35.62 $34.86 0
2019-06-11 $35.69 $35.69 $35.69 $35.69 $34.93 0
2019-06-10 $35.81 $35.81 $35.81 $35.81 $35.04 0
2019-06-07 $35.59 $35.59 $35.59 $35.59 $34.83 0
2019-06-06 $35.11 $35.11 $35.11 $35.11 $34.36 0
2019-06-05 $34.91 $34.91 $34.91 $34.91 $34.16 0
2019-06-04 $34.50 $34.50 $34.50 $34.50 $33.76 0
2019-06-03 $33.68 $33.68 $33.68 $33.68 $32.96 0
2019-05-31 $34.10 $34.10 $34.10 $34.10 $33.37 0
2019-05-30 $34.50 $34.50 $34.50 $34.50 $33.76 0
2019-05-29 $34.33 $34.33 $34.33 $34.33 $33.60 0
2019-05-28 $34.58 $34.58 $34.58 $34.58 $33.84 0
2019-05-24 $34.72 $34.72 $34.72 $34.72 $33.98 0
2019-05-23 $34.60 $34.60 $34.60 $34.60 $33.86 0
2019-05-22 $35.10 $35.10 $35.10 $35.10 $34.35 0
2019-05-21 $35.14 $35.14 $35.14 $35.14 $34.39 0
2019-05-20 $34.84 $34.84 $34.84 $34.84 $34.09 0
2019-05-17 $35.12 $35.12 $35.12 $35.12 $34.37 0
2019-05-16 $35.38 $35.38 $35.38 $35.38 $34.62 0
2019-05-15 $34.94 $34.94 $34.94 $34.94 $34.19 0
2019-05-14 $34.71 $34.71 $34.71 $34.71 $33.97 0
2019-05-13 $34.36 $34.36 $34.36 $34.36 $33.63 0
2019-05-10 $35.34 $35.34 $35.34 $35.34 $34.58 0
2019-05-09 $35.19 $35.19 $35.19 $35.19 $34.44 0
2019-05-08 $35.28 $35.28 $35.28 $35.28 $34.53 0
2019-05-07 $35.27 $35.27 $35.27 $35.27 $34.52 0
2019-05-06 $35.90 $35.90 $35.90 $35.90 $35.13 0
2019-05-03 $35.97 $35.97 $35.97 $35.97 $35.20 0
2019-05-02 $35.59 $35.59 $35.59 $35.59 $34.83 0
2019-05-01 $35.63 $35.63 $35.63 $35.63 $34.87 0
2019-04-30 $35.99 $35.99 $35.99 $35.99 $35.22 0
2019-04-29 $36.04 $36.04 $36.04 $36.04 $35.27 0
2019-04-26 $36.02 $36.02 $36.02 $36.02 $35.25 0
2019-04-25 $35.80 $35.80 $35.80 $35.80 $35.03 0
2019-04-24 $35.71 $35.71 $35.71 $35.71 $34.95 0
2019-04-23 $35.77 $35.77 $35.77 $35.77 $35.00 0
2019-04-22 $35.40 $35.40 $35.40 $35.40 $34.64 0
2019-04-18 $35.28 $35.28 $35.28 $35.28 $34.53 0
2019-04-17 $35.17 $35.17 $35.17 $35.17 $34.42 0
2019-04-16 $35.35 $35.35 $35.35 $35.35 $34.59 0
2019-04-15 $35.49 $35.49 $35.49 $35.49 $34.73 0
2019-04-12 $35.52 $35.52 $35.52 $35.52 $34.76 0
2019-04-11 $35.30 $35.30 $35.30 $35.30 $34.55 0
2019-04-10 $35.30 $35.30 $35.30 $35.30 $34.55 0
2019-04-09 $35.15 $35.15 $35.15 $35.15 $34.40 0
2019-04-08 $35.30 $35.30 $35.30 $35.30 $34.55 0
2019-04-05 $35.22 $35.22 $35.22 $35.22 $34.47 0
2019-04-04 $35.03 $35.03 $35.03 $35.03 $34.28 0
2019-04-03 $35.09 $35.09 $35.09 $35.09 $34.34 0
2019-04-02 $34.99 $34.99 $34.99 $34.99 $34.24 0
2019-04-01 $34.96 $34.96 $34.96 $34.96 $34.21 0
2019-03-29 $34.53 $34.53 $34.53 $34.53 $33.79 0
2019-03-28 $34.27 $34.27 $34.27 $34.27 $33.54 0
2019-03-27 $34.04 $34.04 $34.04 $34.04 $33.31 0
2019-03-26 $34.25 $34.25 $34.25 $34.25 $33.52 0
2019-03-25 $34.04 $34.04 $34.04 $34.04 $33.31 0
2019-03-22 $33.99 $33.99 $33.99 $33.99 $33.26 0
2019-03-21 $34.77 $34.77 $34.77 $34.77 $34.03 0
2019-03-20 $34.31 $34.31 $34.31 $34.31 $33.58 0
2019-03-19 $34.39 $34.39 $34.39 $34.39 $33.65 0
2019-03-18 $34.36 $34.36 $34.36 $34.36 $33.63 0
2019-03-15 $34.21 $34.21 $34.21 $34.21 $33.48 0
2019-03-14 $34.04 $34.04 $34.04 $34.04 $33.31 0
2019-03-13 $34.02 $34.02 $34.02 $34.02 $33.29 0
2019-03-12 $33.74 $33.74 $33.74 $33.74 $33.02 0
2019-03-11 $33.61 $33.61 $33.61 $33.61 $32.89 0
2019-03-08 $33.11 $33.11 $33.11 $33.11 $32.40 0
2019-03-07 $33.19 $33.19 $33.19 $33.19 $32.48 0
2019-03-06 $33.48 $33.48 $33.48 $33.48 $32.76 0
2019-03-05 $33.72 $33.72 $33.72 $33.72 $33.00 0
2019-03-04 $33.77 $33.77 $33.77 $33.77 $33.05 0
2019-03-01 $34.01 $34.01 $34.01 $34.01 $33.28 0
2019-02-28 $33.75 $33.75 $33.75 $33.75 $33.03 0
2019-02-27 $33.88 $33.88 $33.88 $33.88 $33.16 0
2019-02-26 $33.97 $33.97 $33.97 $33.97 $33.24 0
2019-02-25 $34.05 $34.05 $34.05 $34.05 $33.32 0
2019-02-22 $34.11 $34.11 $34.11 $34.11 $33.38 0
2019-02-21 $33.88 $33.88 $33.88 $33.88 $33.16 0
2019-02-20 $33.99 $33.99 $33.99 $33.99 $33.26 0
2019-02-19 $33.92 $33.92 $33.92 $33.92 $33.19 0
2019-02-15 $33.86 $33.86 $33.86 $33.86 $33.14 0
2019-02-14 $33.51 $33.51 $33.51 $33.51 $32.79 0
2019-02-13 $33.51 $33.51 $33.51 $33.51 $32.79 0
2019-02-12 $33.36 $33.36 $33.36 $33.36 $32.65 0
2019-02-11 $32.93 $32.93 $32.93 $32.93 $32.23 0
2019-02-08 $32.93 $32.93 $32.93 $32.93 $32.23 0
2019-02-07 $32.96 $32.96 $32.96 $32.96 $32.26 0
2019-02-06 $33.23 $33.23 $33.23 $33.23 $32.52 0
2019-02-05 $33.25 $33.25 $33.25 $33.25 $32.54 0
2019-02-04 $33.13 $33.13 $33.13 $33.13 $32.42 0
2019-02-01 $32.90 $32.90 $32.90 $32.90 $32.20 0
2019-01-31 $32.92 $32.92 $32.92 $32.92 $32.22 0
2019-01-30 $32.70 $32.70 $32.70 $32.70 $32.00 0
2019-01-29 $32.25 $32.25 $32.25 $32.25 $31.56 0
2019-01-28 $32.34 $32.34 $32.34 $32.34 $31.65 0
2019-01-25 $32.57 $32.57 $32.57 $32.57 $31.87 0
2019-01-24 $32.28 $32.28 $32.28 $32.28 $31.59 0
2019-01-23 $32.21 $32.21 $32.21 $32.21 $31.52 0
2019-01-22 $32.14 $32.14 $32.14 $32.14 $31.45 0
2019-01-18 $32.62 $32.62 $32.62 $32.62 $31.92 0
2019-01-17 $32.19 $32.19 $32.19 $32.19 $31.50 0
2019-01-16 $31.97 $31.97 $31.97 $31.97 $31.29 0
2019-01-15 $31.80 $31.80 $31.80 $31.80 $31.12 0
2019-01-14 $31.45 $31.45 $31.45 $31.45 $30.78 0
2019-01-11 $31.67 $31.67 $31.67 $31.67 $30.99 0
2019-01-10 $31.66 $31.66 $31.66 $31.66 $30.98 0
2019-01-09 $31.51 $31.51 $31.51 $31.51 $30.84 0
2019-01-08 $31.34 $31.34 $31.34 $31.34 $30.67 0
2019-01-07 $30.98 $30.98 $30.98 $30.98 $30.32 0
2019-01-04 $30.78 $30.78 $30.78 $30.78 $30.12 0
2019-01-03 $29.73 $29.73 $29.73 $29.73 $29.09 0
2019-01-02 $30.48 $30.48 $30.48 $30.48 $29.83 0
2018-12-31 $30.43 $30.43 $30.43 $30.43 $29.78 0
2018-12-28 $30.15 $30.15 $30.15 $30.15 $29.51 0
2018-12-27 $30.20 $30.20 $30.20 $30.20 $29.55 0
2018-12-26 $29.95 $29.95 $29.95 $29.95 $29.31 0
2018-12-24 $28.50 $28.50 $28.50 $28.50 $27.89 0
2018-12-21 $29.21 $29.21 $29.21 $29.21 $28.59 0
2018-12-20 $29.88 $29.88 $29.88 $29.88 $29.24 0
2018-12-19 $30.43 $30.43 $30.43 $30.43 $29.78 0
2018-12-18 $30.89 $30.89 $30.89 $30.89 $30.23 0
2018-12-17 $30.90 $30.90 $30.90 $30.90 $30.24 0
2018-12-14 $31.63 $31.63 $31.63 $31.63 $30.95 0
2018-12-13 $32.24 $32.24 $32.24 $32.24 $31.55 0
2018-12-12 $32.36 $32.36 $32.36 $32.36 $31.67 0
2018-12-11 $32.14 $32.14 $32.14 $32.14 $31.45 0
2018-12-10 $32.18 $32.18 $32.18 $32.18 $31.49 0
2018-12-07 $32.24 $32.24 $32.24 $32.24 $31.55 0
2018-12-06 $37.85 $37.85 $37.85 $37.85 $32.33 0
2018-12-04 $37.92 $37.92 $37.92 $37.92 $32.39 0
2018-12-03 $39.24 $39.24 $39.24 $39.24 $33.52 0
2018-11-30 $38.82 $38.82 $38.82 $38.82 $33.16 0
2018-11-29 $38.59 $38.59 $38.59 $38.59 $32.96 0
2018-11-28 $38.69 $38.69 $38.69 $38.69 $33.05 0
2018-11-27 $37.78 $37.78 $37.78 $37.78 $32.27 0
2018-11-26 $37.73 $37.73 $37.73 $37.73 $32.23 0
2018-11-23 $37.08 $37.08 $37.08 $37.08 $31.67 0
2018-11-21 $37.29 $37.29 $37.29 $37.29 $31.85 0
2018-11-20 $37.03 $37.03 $37.03 $37.03 $31.63 0
2018-11-19 $37.72 $37.72 $37.72 $37.72 $32.22 0
2018-11-16 $38.49 $38.49 $38.49 $38.49 $32.88 0
2018-11-15 $38.34 $38.34 $38.34 $38.34 $32.75 0
2018-11-14 $38.01 $38.01 $38.01 $38.01 $32.47 0
2018-11-13 $38.40 $38.40 $38.40 $38.40 $32.80 0
2018-11-12 $38.56 $38.56 $38.56 $38.56 $32.94 0
2018-11-09 $39.26 $39.26 $39.26 $39.26 $33.53 0
2018-11-08 $39.71 $39.71 $39.71 $39.71 $33.92 0
2018-11-07 $39.89 $39.89 $39.89 $39.89 $34.07 0
2018-11-06 $39.06 $39.06 $39.06 $39.06 $33.36 0
2018-11-05 $38.72 $38.72 $38.72 $38.72 $33.07 0
2018-11-02 $38.53 $38.53 $38.53 $38.53 $32.91 0
2018-11-01 $38.80 $38.80 $38.80 $38.80 $33.14 0
2018-10-31 $38.29 $38.29 $38.29 $38.29 $32.71 0
2018-10-30 $37.78 $37.78 $37.78 $37.78 $32.27 0
2018-10-29 $37.24 $37.24 $37.24 $37.24 $31.81 0
2018-10-26 $37.56 $37.56 $37.56 $37.56 $32.08 0
2018-10-25 $38.22 $38.22 $38.22 $38.22 $32.65 0
2018-10-24 $37.34 $37.34 $37.34 $37.34 $31.89 0
2018-10-23 $38.71 $38.71 $38.71 $38.71 $33.06 0
2018-10-22 $39.05 $39.05 $39.05 $39.05 $33.35 0
2018-10-19 $39.23 $39.23 $39.23 $39.23 $33.51 0
2018-10-18 $39.31 $39.31 $39.31 $39.31 $33.58 0
2018-10-17 $39.86 $39.86 $39.86 $39.86 $34.05 0
2018-10-16 $39.96 $39.96 $39.96 $39.96 $34.13 0
2018-10-15 $39.10 $39.10 $39.10 $39.10 $33.40 0
2018-10-12 $39.29 $39.29 $39.29 $39.29 $33.56 0
2018-10-11 $38.73 $38.73 $38.73 $38.73 $33.08 0
2018-10-10 $39.46 $39.46 $39.46 $39.46 $33.70 0
2018-10-09 $40.70 $40.70 $40.70 $40.70 $34.76 0
2018-10-08 $40.82 $40.82 $40.82 $40.82 $34.87 0
2018-10-05 $40.89 $40.89 $40.89 $40.89 $34.93 0
2018-10-04 $41.11 $41.11 $41.11 $41.11 $35.11 0
2018-10-03 $41.52 $41.52 $41.52 $41.52 $35.46 0
2018-10-02 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-10-01 $41.51 $41.51 $41.51 $41.51 $35.46 0
2018-09-28 $41.46 $41.46 $41.46 $41.46 $35.41 0
2018-09-27 $41.43 $41.43 $41.43 $41.43 $35.39 0
2018-09-26 $41.26 $41.26 $41.26 $41.26 $35.24 0
2018-09-25 $41.42 $41.42 $41.42 $41.42 $35.38 0
2018-09-24 $41.48 $41.48 $41.48 $41.48 $35.43 0
2018-09-21 $41.65 $41.65 $41.65 $41.65 $35.58 0
2018-09-20 $41.65 $41.65 $41.65 $41.65 $35.58 0
2018-09-19 $41.29 $41.29 $41.29 $41.29 $35.27 0
2018-09-18 $41.28 $41.28 $41.28 $41.28 $35.26 0
2018-09-17 $41.02 $41.02 $41.02 $41.02 $35.04 0
2018-09-14 $41.27 $41.27 $41.27 $41.27 $35.25 0
2018-09-13 $41.23 $41.23 $41.23 $41.23 $35.22 0
2018-09-12 $40.98 $40.98 $40.98 $40.98 $35.00 0
2018-09-11 $40.95 $40.95 $40.95 $40.95 $34.98 0
2018-09-10 $40.78 $40.78 $40.78 $40.78 $34.83 0
2018-09-07 $40.72 $40.72 $40.72 $40.72 $34.78 0
2018-09-06 $40.84 $40.84 $40.84 $40.84 $34.88 0
2018-09-05 $41.08 $41.08 $41.08 $41.08 $35.09 0
2018-09-04 $41.27 $41.27 $41.27 $41.27 $35.25 0
2018-08-31 $41.37 $41.37 $41.37 $41.37 $35.34 0
2018-08-30 $41.31 $41.31 $41.31 $41.31 $35.28 0
2018-08-29 $41.46 $41.46 $41.46 $41.46 $35.41 0
2018-08-28 $41.25 $41.25 $41.25 $41.25 $35.23 0
2018-08-27 $41.23 $41.23 $41.23 $41.23 $35.22 0
2018-08-24 $40.92 $40.92 $40.92 $40.92 $34.95 0
2018-08-23 $40.64 $40.64 $40.64 $40.64 $34.71 0
2018-08-22 $40.73 $40.73 $40.73 $40.73 $34.79 0
2018-08-21 $40.70 $40.70 $40.70 $40.70 $34.76 0
2018-08-20 $40.58 $40.58 $40.58 $40.58 $34.66 0
2018-08-17 $40.43 $40.43 $40.43 $40.43 $34.53 0
2018-08-16 $40.26 $40.26 $40.26 $40.26 $34.39 0
2018-08-15 $39.92 $39.92 $39.92 $39.92 $34.10 0
2018-08-14 $40.38 $40.38 $40.38 $40.38 $34.49 0
2018-08-13 $40.05 $40.05 $40.05 $40.05 $34.21 0
2018-08-10 $40.24 $40.24 $40.24 $40.24 $34.37 0
2018-08-09 $40.52 $40.52 $40.52 $40.52 $34.61 0
2018-08-08 $40.60 $40.60 $40.60 $40.60 $34.68 0
2018-08-07 $40.58 $40.58 $40.58 $40.58 $34.66 0
2018-08-06 $40.44 $40.44 $40.44 $40.44 $34.54 0
2018-08-03 $40.26 $40.26 $40.26 $40.26 $34.39 0
2018-08-02 $40.11 $40.11 $40.11 $40.11 $34.26 0
2018-08-01 $39.95 $39.95 $39.95 $39.95 $34.12 0
2018-07-31 $40.04 $40.04 $40.04 $40.04 $34.20 0
2018-07-30 $39.83 $39.83 $39.83 $39.83 $34.02 0
2018-07-27 $40.06 $40.06 $40.06 $40.06 $34.22 0
2018-07-26 $40.30 $40.30 $40.30 $40.30 $34.42 0
2018-07-25 $40.41 $40.41 $40.41 $40.41 $34.52 0
2018-07-24 $40.07 $40.07 $40.07 $40.07 $34.23 0
2018-07-23 $39.98 $39.98 $39.98 $39.98 $34.15 0
2018-07-20 $39.88 $39.88 $39.88 $39.88 $34.06 0
2018-07-19 $39.95 $39.95 $39.95 $39.95 $34.12 0
2018-07-18 $40.11 $40.11 $40.11 $40.11 $34.26 0
2018-07-17 $40.02 $40.02 $40.02 $40.02 $34.18 0
2018-07-16 $39.89 $39.89 $39.89 $39.89 $34.07 0
2018-07-13 $39.96 $39.96 $39.96 $39.96 $34.13 0
2018-07-12 $39.88 $39.88 $39.88 $39.88 $34.06 0
2018-07-11 $39.55 $39.55 $39.55 $39.55 $33.78 0
2018-07-10 $39.84 $39.84 $39.84 $39.84 $34.03 0
2018-07-09 $39.76 $39.76 $39.76 $39.76 $33.96 0
2018-07-06 $39.33 $39.33 $39.33 $39.33 $33.59 0
2018-07-05 $39.01 $39.01 $39.01 $39.01 $33.32 0
2018-07-03 $38.68 $38.68 $38.68 $38.68 $33.04 0
2018-07-02 $38.90 $38.90 $38.90 $38.90 $33.23 0
2018-06-29 $38.79 $38.79 $38.79 $38.79 $33.13 0
2018-06-28 $38.76 $38.76 $38.76 $38.76 $33.11 0
2018-06-27 $38.54 $38.54 $38.54 $38.54 $32.92 0
2018-06-26 $38.92 $38.92 $38.92 $38.92 $33.24 0
2018-06-25 $38.82 $38.82 $38.82 $38.82 $33.16 0
2018-06-22 $39.43 $39.43 $39.43 $39.43 $33.68 0
2018-06-21 $39.35 $39.35 $39.35 $39.35 $33.61 0
2018-06-20 $39.59 $39.59 $39.59 $39.59 $33.82 0
2018-06-19 $39.55 $39.55 $39.55 $39.55 $33.78 0
2018-06-18 $39.69 $39.69 $39.69 $39.69 $33.90 0
2018-06-15 $39.74 $39.74 $39.74 $39.74 $33.94 0
2018-06-14 $39.79 $39.79 $39.79 $39.79 $33.99 0
2018-06-13 $39.70 $39.70 $39.70 $39.70 $33.91 0
2018-06-12 $39.84 $39.84 $39.84 $39.84 $34.03 0
2018-06-11 $39.81 $39.81 $39.81 $39.81 $34.00 0
2018-06-08 $39.72 $39.72 $39.72 $39.72 $33.93 0
2018-06-07 $39.58 $39.58 $39.58 $39.58 $33.81 0
2018-06-06 $39.69 $39.69 $39.69 $39.69 $33.90 0
2018-06-05 $39.41 $39.41 $39.41 $39.41 $33.66 0
2018-06-04 $39.38 $39.38 $39.38 $39.38 $33.64 0
2018-06-01 $39.20 $39.20 $39.20 $39.20 $33.48 0
2018-05-31 $38.77 $38.77 $38.77 $38.77 $33.12 0
2018-05-30 $39.20 $39.20 $39.20 $39.20 $33.48 0
2018-05-29 $38.72 $38.72 $38.72 $38.72 $33.07 0
2018-05-25 $39.15 $39.15 $39.15 $39.15 $33.44 0
2018-05-24 $39.26 $39.26 $39.26 $39.26 $33.53 0
2018-05-23 $39.29 $39.29 $39.29 $39.29 $33.56 0
2018-05-22 $39.20 $39.20 $39.20 $39.20 $33.48 0
2018-05-21 $39.30 $39.30 $39.30 $39.30 $33.57 0
2018-05-18 $38.98 $38.98 $38.98 $38.98 $33.29 0
2018-05-17 $39.07 $39.07 $39.07 $39.07 $33.37 0
2018-05-16 $39.11 $39.11 $39.11 $39.11 $33.41 0
2018-05-15 $38.89 $38.89 $38.89 $38.89 $33.22 0
2018-05-14 $39.07 $39.07 $39.07 $39.07 $33.37 0
2018-05-11 $38.98 $38.98 $38.98 $38.98 $33.29 0
2018-05-10 $38.90 $38.90 $38.90 $38.90 $33.23 0
2018-05-09 $38.54 $38.54 $38.54 $38.54 $32.92 0
2018-05-08 $38.22 $38.22 $38.22 $38.22 $32.65 0
2018-05-07 $38.22 $38.22 $38.22 $38.22 $32.65 0
2018-05-04 $38.16 $38.16 $38.16 $38.16 $32.59 0
2018-05-03 $37.83 $37.83 $37.83 $37.83 $32.31 0
2018-05-02 $37.98 $37.98 $37.98 $37.98 $32.44 0
2018-05-01 $38.26 $38.26 $38.26 $38.26 $32.68 0
2018-04-30 $38.27 $38.27 $38.27 $38.27 $32.69 0
2018-04-27 $38.67 $38.67 $38.67 $38.67 $33.03 0
2018-04-26 $38.68 $38.68 $38.68 $38.68 $33.04 0
2018-04-25 $38.38 $38.38 $38.38 $38.38 $32.78 0
2018-04-24 $38.34 $38.34 $38.34 $38.34 $32.75 0
2018-04-23 $38.85 $38.85 $38.85 $38.85 $33.18 0
2018-04-20 $38.79 $38.79 $38.79 $38.79 $33.13 0
2018-04-19 $39.14 $39.14 $39.14 $39.14 $33.43 0
2018-04-18 $39.28 $39.28 $39.28 $39.28 $33.55 0
2018-04-17 $39.13 $39.13 $39.13 $39.13 $33.42 0
2018-04-16 $38.72 $38.72 $38.72 $38.72 $33.07 0
2018-04-13 $38.32 $38.32 $38.32 $38.32 $32.73 0
2018-04-12 $38.47 $38.47 $38.47 $38.47 $32.86 0
2018-04-11 $38.15 $38.15 $38.15 $38.15 $32.59 0
2018-04-10 $38.36 $38.36 $38.36 $38.36 $32.77 0
2018-04-09 $37.76 $37.76 $37.76 $37.76 $32.25 0
2018-04-06 $37.60 $37.60 $37.60 $37.60 $32.12 0
2018-04-05 $38.42 $38.42 $38.42 $38.42 $32.82 0
2018-04-04 $38.16 $38.16 $38.16 $38.16 $32.59 0
2018-04-03 $37.74 $37.74 $37.74 $37.74 $32.24 0
2018-04-02 $37.28 $37.28 $37.28 $37.28 $31.84 0
2018-03-29 $38.04 $38.04 $38.04 $38.04 $32.49 0
2018-03-28 $37.54 $37.54 $37.54 $37.54 $32.06 0
2018-03-27 $37.61 $37.61 $37.61 $37.61 $32.12 0
2018-03-26 $38.27 $38.27 $38.27 $38.27 $32.69 0
2018-03-23 $37.29 $37.29 $37.29 $37.29 $31.85 0
2018-03-22 $38.04 $38.04 $38.04 $38.04 $32.49 0
2018-03-21 $39.07 $39.07 $39.07 $39.07 $33.37 0
2018-03-20 $39.12 $39.12 $39.12 $39.12 $33.41 0
2018-03-19 $39.06 $39.06 $39.06 $39.06 $33.36 0
2018-03-16 $39.55 $39.55 $39.55 $39.55 $33.78 0
2018-03-15 $39.44 $39.44 $39.44 $39.44 $33.69 0
2018-03-14 $39.50 $39.50 $39.50 $39.50 $33.74 0
2018-03-13 $39.73 $39.73 $39.73 $39.73 $33.94 0
2018-03-12 $39.89 $39.89 $39.89 $39.89 $34.07 0
2018-03-09 $39.93 $39.93 $39.93 $39.93 $34.11 0
2018-03-08 $39.28 $39.28 $39.28 $39.28 $33.55 0
2018-03-07 $39.14 $39.14 $39.14 $39.14 $33.43 0
2018-03-06 $39.15 $39.15 $39.15 $39.15 $33.44 0
2018-03-05 $39.02 $39.02 $39.02 $39.02 $33.33 0
2018-03-02 $38.64 $38.64 $38.64 $38.64 $33.00 0
2018-03-01 $38.46 $38.46 $38.46 $38.46 $32.85 0
2018-02-28 $38.88 $38.88 $38.88 $38.88 $33.21 0
2018-02-27 $39.32 $39.32 $39.32 $39.32 $33.59 0
2018-02-26 $39.81 $39.81 $39.81 $39.81 $34.00 0
2018-02-23 $39.42 $39.42 $39.42 $39.42 $33.67 0
2018-02-22 $38.85 $38.85 $38.85 $38.85 $33.18 0
2018-02-21 $38.78 $38.78 $38.78 $38.78 $33.12 0
2018-02-20 $38.97 $38.97 $38.97 $38.97 $33.29 0
2018-02-16 $39.19 $39.19 $39.19 $39.19 $33.47 0
2018-02-15 $39.15 $39.15 $39.15 $39.15 $33.44 0
2018-02-14 $38.79 $38.79 $38.79 $38.79 $33.13 0
2018-02-13 $38.27 $38.27 $38.27 $38.27 $32.69 0
2018-02-12 $38.11 $38.11 $38.11 $38.11 $32.55 0
2018-02-09 $37.58 $37.58 $37.58 $37.58 $32.10 0
2018-02-08 $37.12 $37.12 $37.12 $37.12 $31.71 0
2018-02-07 $38.48 $38.48 $38.48 $38.48 $32.87 0
2018-02-06 $38.65 $38.65 $38.65 $38.65 $33.01 0
2018-02-05 $37.97 $37.97 $37.97 $37.97 $32.43 0
2018-02-02 $39.56 $39.56 $39.56 $39.56 $33.79 0
2018-02-01 $40.54 $40.54 $40.54 $40.54 $34.63 0
2018-01-31 $40.53 $40.53 $40.53 $40.53 $34.62 0
2018-01-30 $40.56 $40.56 $40.56 $40.56 $34.64 0
2018-01-29 $41.10 $41.10 $41.10 $41.10 $35.11 0
2018-01-26 $41.43 $41.43 $41.43 $41.43 $35.39 0
2018-01-25 $41.00 $41.00 $41.00 $41.00 $35.02 0
2018-01-24 $40.98 $40.98 $40.98 $40.98 $35.00 0
2018-01-23 $41.04 $41.04 $41.04 $41.04 $35.05 0
2018-01-22 $41.04 $41.04 $41.04 $41.04 $35.05 0
2018-01-19 $40.77 $40.77 $40.77 $40.77 $34.82 0
2018-01-18 $40.52 $40.52 $40.52 $40.52 $34.61 0
2018-01-17 $40.54 $40.54 $40.54 $40.54 $34.63 0
2018-01-16 $40.15 $40.15 $40.15 $40.15 $34.29 0
2018-01-12 $40.37 $40.37 $40.37 $40.37 $34.48 0
2018-01-11 $40.10 $40.10 $40.10 $40.10 $34.25 0
2018-01-10 $39.78 $39.78 $39.78 $39.78 $33.98 0
2018-01-09 $39.82 $39.82 $39.82 $39.82 $34.01 0
2018-01-08 $39.77 $39.77 $39.77 $39.77 $33.97 0
2018-01-05 $39.73 $39.73 $39.73 $39.73 $33.94 0
2018-01-04 $39.47 $39.47 $39.47 $39.47 $33.71 0
2018-01-03 $39.27 $39.27 $39.27 $39.27 $33.54 0
2018-01-02 $39.05 $39.05 $39.05 $39.05 $33.35 0
2017-12-29 $38.72 $38.72 $38.72 $38.72 $33.07 0
2017-12-28 $38.94 $38.94 $38.94 $38.94 $33.26 0
2017-12-27 $38.84 $38.84 $38.84 $38.84 $33.18 0
2017-12-26 $38.81 $38.81 $38.81 $38.81 $33.15 0
2017-12-22 $38.88 $38.88 $38.88 $38.88 $33.21 0
2017-12-21 $38.91 $38.91 $38.91 $38.91 $33.23 0
2017-12-20 $38.81 $38.81 $38.81 $38.81 $33.15 0
2017-12-19 $38.76 $38.76 $38.76 $38.76 $33.11 0
2017-12-18 $38.91 $38.91 $38.91 $38.91 $33.23 0
2017-12-15 $38.64 $38.64 $38.64 $38.64 $33.00 0
2017-12-14 $38.30 $38.30 $38.30 $38.30 $32.71 0
2017-12-13 $38.53 $38.53 $38.53 $38.53 $32.91 0
2017-12-12 $38.56 $38.56 $38.56 $38.56 $32.94 0
2017-12-11 $38.54 $38.54 $38.54 $38.54 $32.92 0
2017-12-08 $38.46 $38.46 $38.46 $38.46 $32.85 0
2017-12-07 $39.80 $39.80 $39.80 $39.80 $33.03 0
2017-12-06 $39.62 $39.62 $39.62 $39.62 $32.88 0
2017-12-05 $39.62 $39.62 $39.62 $39.62 $32.88 0
2017-12-04 $39.70 $39.70 $39.70 $39.70 $32.95 0
2017-12-01 $39.77 $39.77 $39.77 $39.77 $33.01 0
2017-11-30 $39.86 $39.86 $39.86 $39.86 $33.08 0
2017-11-29 $39.59 $39.59 $39.59 $39.59 $32.86 0
2017-11-28 $39.70 $39.70 $39.70 $39.70 $32.95 0
2017-11-27 $39.34 $39.34 $39.34 $39.34 $32.65 0
2017-11-24 $39.38 $39.38 $39.38 $39.38 $32.68 0
2017-11-22 $39.34 $39.34 $39.34 $39.34 $32.65 0
2017-11-21 $39.36 $39.36 $39.36 $39.36 $32.67 0
2017-11-20 $39.07 $39.07 $39.07 $39.07 $32.43 0
2017-11-17 $38.99 $38.99 $38.99 $38.99 $32.36 0
2017-11-16 $39.09 $39.09 $39.09 $39.09 $32.44 0
2017-11-15 $38.64 $38.64 $38.64 $38.64 $32.07 0
2017-11-14 $38.85 $38.85 $38.85 $38.85 $32.24 0
2017-11-13 $38.97 $38.97 $38.97 $38.97 $32.34 0
2017-11-10 $38.89 $38.89 $38.89 $38.89 $32.28 0
2017-11-09 $38.89 $38.89 $38.89 $38.89 $32.28 0
2017-11-08 $39.03 $39.03 $39.03 $39.03 $32.39 0
2017-11-07 $38.95 $38.95 $38.95 $38.95 $32.33 0
2017-11-06 $39.04 $39.04 $39.04 $39.04 $32.40 0
2017-11-03 $39.02 $39.02 $39.02 $39.02 $32.38 0
2017-11-02 $38.96 $38.96 $38.96 $38.96 $32.34 0
2017-11-01 $38.99 $38.99 $38.99 $38.99 $32.36 0
2017-10-31 $38.93 $38.93 $38.93 $38.93 $32.31 0
2017-10-30 $38.86 $38.86 $38.86 $38.86 $32.25 0
2017-10-27 $38.92 $38.92 $38.92 $38.92 $32.30 0
2017-10-26 $38.64 $38.64 $38.64 $38.64 $32.07 0
2017-10-25 $38.63 $38.63 $38.63 $38.63 $32.06 0
2017-10-24 $38.80 $38.80 $38.80 $38.80 $32.20 0
2017-10-23 $38.69 $38.69 $38.69 $38.69 $32.11 0
2017-10-20 $38.80 $38.80 $38.80 $38.80 $32.20 0
2017-10-19 $38.59 $38.59 $38.59 $38.59 $32.03 0
2017-10-18 $38.59 $38.59 $38.59 $38.59 $32.03 0
2017-10-17 $38.57 $38.57 $38.57 $38.57 $32.01 0
2017-10-16 $38.50 $38.50 $38.50 $38.50 $31.95 0
2017-10-13 $38.44 $38.44 $38.44 $38.44 $31.90 0
2017-10-12 $38.36 $38.36 $38.36 $38.36 $31.84 0
2017-10-11 $38.40 $38.40 $38.40 $38.40 $31.87 0
2017-10-10 $38.36 $38.36 $38.36 $38.36 $31.84 0
2017-10-09 $38.28 $38.28 $38.28 $38.28 $31.77 0
2017-10-06 $38.33 $38.33 $38.33 $38.33 $31.81 0
2017-10-05 $38.37 $38.37 $38.37 $38.37 $31.85 0
2017-10-04 $38.19 $38.19 $38.19 $38.19 $31.70 0
2017-10-03 $38.16 $38.16 $38.16 $38.16 $31.67 0
2017-10-02 $38.06 $38.06 $38.06 $38.06 $31.59 0
2017-09-29 $37.86 $37.86 $37.86 $37.86 $31.42 0
2017-09-28 $37.71 $37.71 $37.71 $37.71 $31.30 0
2017-09-27 $37.64 $37.64 $37.64 $37.64 $31.24 0
2017-09-26 $37.40 $37.40 $37.40 $37.40 $31.04 0
2017-09-25 $37.35 $37.35 $37.35 $37.35 $31.00 0
2017-09-22 $37.50 $37.50 $37.50 $37.50 $31.12 0
2017-09-21 $37.49 $37.49 $37.49 $37.49 $31.12 0
2017-09-20 $37.62 $37.62 $37.62 $37.62 $31.22 0
2017-09-19 $37.69 $37.69 $37.69 $37.69 $31.28 0
2017-09-18 $37.61 $37.61 $37.61 $37.61 $31.21 0
2017-09-15 $37.50 $37.50 $37.50 $37.50 $31.12 0
2017-09-14 $37.45 $37.45 $37.45 $37.45 $31.08 0
2017-09-13 $37.56 $37.56 $37.56 $37.56 $31.17 0
2017-09-12 $37.56 $37.56 $37.56 $37.56 $31.17 0
2017-09-11 $37.50 $37.50 $37.50 $37.50 $31.12 0
2017-09-08 $37.07 $37.07 $37.07 $37.07 $30.77 0
2017-09-07 $37.11 $37.11 $37.11 $37.11 $30.80 0
2017-09-06 $37.10 $37.10 $37.10 $37.10 $30.79 0
2017-09-05 $37.04 $37.04 $37.04 $37.04 $30.74 0
2017-09-01 $37.40 $37.40 $37.40 $37.40 $31.04 0
2017-08-31 $37.29 $37.29 $37.29 $37.29 $30.95 0
2017-08-30 $37.02 $37.02 $37.02 $37.02 $30.72 0
2017-08-29 $36.82 $36.82 $36.82 $36.82 $30.56 0
2017-08-28 $36.81 $36.81 $36.81 $36.81 $30.55 0
2017-08-25 $36.76 $36.76 $36.76 $36.76 $30.51 0
2017-08-24 $36.71 $36.71 $36.71 $36.71 $30.47 0
2017-08-23 $36.81 $36.81 $36.81 $36.81 $30.55 0
2017-08-22 $36.93 $36.93 $36.93 $36.93 $30.65 0
2017-08-21 $36.53 $36.53 $36.53 $36.53 $30.32 0
2017-08-18 $36.49 $36.49 $36.49 $36.49 $30.29 0
2017-08-17 $36.52 $36.52 $36.52 $36.52 $30.31 0
2017-08-16 $37.09 $37.09 $37.09 $37.09 $30.78 0
2017-08-15 $37.02 $37.02 $37.02 $37.02 $30.72 0
2017-08-14 $36.99 $36.99 $36.99 $36.99 $30.70 0
2017-08-11 $36.64 $36.64 $36.64 $36.64 $30.41 0
2017-08-10 $36.57 $36.57 $36.57 $36.57 $30.35 0
2017-08-09 $37.13 $37.13 $37.13 $37.13 $30.82 0
2017-08-08 $37.21 $37.21 $37.21 $37.21 $30.88 0
2017-08-07 $37.27 $37.27 $37.27 $37.27 $30.93 0
2017-08-04 $37.15 $37.15 $37.15 $37.15 $30.83 0
2017-08-03 $37.09 $37.09 $37.09 $37.09 $30.78 0
2017-08-02 $37.14 $37.14 $37.14 $37.14 $30.82 0
2017-08-01 $37.06 $37.06 $37.06 $37.06 $30.76 0
2017-07-31 $36.97 $36.97 $36.97 $36.97 $30.68 0
2017-07-28 $37.01 $37.01 $37.01 $37.01 $30.72 0
2017-07-27 $37.00 $37.00 $37.00 $37.00 $30.71 0
2017-07-26 $37.14 $37.14 $37.14 $37.14 $30.82 0
2017-07-25 $37.21 $37.21 $37.21 $37.21 $30.88 0
2017-07-24 $37.07 $37.07 $37.07 $37.07 $30.77 0
2017-07-21 $37.04 $37.04 $37.04 $37.04 $30.74 0
2017-07-20 $37.07 $37.07 $37.07 $37.07 $30.77 0
2017-07-19 $37.14 $37.14 $37.14 $37.14 $30.82 0
2017-07-18 $36.92 $36.92 $36.92 $36.92 $30.64 0
2017-07-17 $36.91 $36.91 $36.91 $36.91 $30.63 0
2017-07-14 $36.88 $36.88 $36.88 $36.88 $30.61 0
2017-07-13 $36.69 $36.69 $36.69 $36.69 $30.45 0
2017-07-12 $36.59 $36.59 $36.59 $36.59 $30.37 0
2017-07-11 $36.21 $36.21 $36.21 $36.21 $30.05 0
2017-07-10 $36.20 $36.20 $36.20 $36.20 $30.04 0
2017-07-07 $36.17 $36.17 $36.17 $36.17 $30.02 0
2017-07-06 $35.94 $35.94 $35.94 $35.94 $29.83 0
2017-07-05 $36.28 $36.28 $36.28 $36.28 $30.11 0
2017-07-03 $36.22 $36.22 $36.22 $36.22 $30.06 0
2017-06-30 $36.14 $36.14 $36.14 $36.14 $29.99 0
2017-06-29 $36.06 $36.06 $36.06 $36.06 $29.93 0
2017-06-28 $36.37 $36.37 $36.37 $36.37 $30.19 0
2017-06-27 $36.03 $36.03 $36.03 $36.03 $29.90 0
2017-06-26 $36.34 $36.34 $36.34 $36.34 $30.16 0
2017-06-23 $36.32 $36.32 $36.32 $36.32 $30.14 0
2017-06-22 $36.22 $36.22 $36.22 $36.22 $30.06 0
2017-06-21 $36.23 $36.23 $36.23 $36.23 $30.07 0
2017-06-20 $36.22 $36.22 $36.22 $36.22 $30.06 0
2017-06-19 $36.49 $36.49 $36.49 $36.49 $30.29 0
2017-06-16 $36.15 $36.15 $36.15 $36.15 $30.00 0
2017-06-15 $36.12 $36.12 $36.12 $36.12 $29.98 0
2017-06-14 $36.22 $36.22 $36.22 $36.22 $30.06 0
2017-06-13 $36.34 $36.34 $36.34 $36.34 $30.16 0
2017-06-12 $36.14 $36.14 $36.14 $36.14 $29.99 0
2017-06-09 $36.18 $36.18 $36.18 $36.18 $30.03 0
2017-06-08 $36.23 $36.23 $36.23 $36.23 $30.07 0
2017-06-07 $36.19 $36.19 $36.19 $36.19 $30.04 0
2017-06-06 $36.12 $36.12 $36.12 $36.12 $29.98 0
2017-06-05 $36.23 $36.23 $36.23 $36.23 $30.07 0
2017-06-02 $36.31 $36.31 $36.31 $36.31 $30.14 0
2017-06-01 $36.21 $36.21 $36.21 $36.21 $30.05 0
2017-05-31 $35.84 $35.84 $35.84 $35.84 $29.75 0
2017-05-30 $35.90 $35.90 $35.90 $35.90 $29.80 0
2017-05-26 $35.99 $35.99 $35.99 $35.99 $29.87 0
2017-05-25 $35.98 $35.98 $35.98 $35.98 $29.86 0
2017-05-24 $35.84 $35.84 $35.84 $35.84 $29.75 0
2017-05-23 $35.71 $35.71 $35.71 $35.71 $29.64 0
2017-05-22 $35.65 $35.65 $35.65 $35.65 $29.59 0
2017-05-19 $35.49 $35.49 $35.49 $35.49 $29.46 0
2017-05-18 $35.16 $35.16 $35.16 $35.16 $29.18 0
2017-05-17 $35.06 $35.06 $35.06 $35.06 $29.10 0
2017-05-16 $35.77 $35.77 $35.77 $35.77 $29.69 0
2017-05-15 $35.76 $35.76 $35.76 $35.76 $29.68 0
2017-05-12 $35.61 $35.61 $35.61 $35.61 $29.55 0
2017-05-11 $35.71 $35.71 $35.71 $35.71 $29.64 0
2017-05-10 $35.76 $35.76 $35.76 $35.76 $29.68 0
2017-05-09 $35.74 $35.74 $35.74 $35.74 $29.66 0
2017-05-08 $35.79 $35.79 $35.79 $35.79 $29.70 0
2017-05-05 $35.78 $35.78 $35.78 $35.78 $29.70 0
2017-05-04 $35.45 $35.45 $35.45 $35.45 $29.42 0
2017-05-03 $35.54 $35.54 $35.54 $35.54 $29.50 0
2017-05-02 $35.73 $35.73 $35.73 $35.73 $29.65 0
2017-05-01 $35.79 $35.79 $35.79 $35.79 $29.70 0
2017-04-28 $35.68 $35.68 $35.68 $35.68 $29.61 0
2017-04-27 $35.83 $35.83 $35.83 $35.83 $29.74 0
2017-04-26 $35.80 $35.80 $35.80 $35.80 $29.71 0
2017-04-25 $35.83 $35.83 $35.83 $35.83 $29.74 0
2017-04-24 $35.58 $35.58 $35.58 $35.58 $29.53 0
2017-04-21 $35.17 $35.17 $35.17 $35.17 $29.19 0
2017-04-20 $35.28 $35.28 $35.28 $35.28 $29.28 0
2017-04-19 $35.04 $35.04 $35.04 $35.04 $29.08 0
2017-04-18 $34.99 $34.99 $34.99 $34.99 $29.04 0
2017-04-17 $35.08 $35.08 $35.08 $35.08 $29.11 0
2017-04-13 $34.78 $34.78 $34.78 $34.78 $28.87 0
2017-04-12 $35.05 $35.05 $35.05 $35.05 $29.09 0
2017-04-11 $35.26 $35.26 $35.26 $35.26 $29.26 0
2017-04-10 $35.29 $35.29 $35.29 $35.29 $29.29 0
2017-04-07 $35.24 $35.24 $35.24 $35.24 $29.25 0
2017-04-06 $35.28 $35.28 $35.28 $35.28 $29.28 0
2017-04-05 $35.15 $35.15 $35.15 $35.15 $29.17 0
2017-04-04 $35.28 $35.28 $35.28 $35.28 $29.28 0
2017-04-03 $35.22 $35.22 $35.22 $35.22 $29.23 0
2017-03-31 $35.32 $35.32 $35.32 $35.32 $29.31 0
2017-03-30 $35.36 $35.36 $35.36 $35.36 $29.35 0
2017-03-29 $35.21 $35.21 $35.21 $35.21 $29.22 0
2017-03-28 $35.12 $35.12 $35.12 $35.12 $29.15 0
2017-03-27 $34.82 $34.82 $34.82 $34.82 $28.90 0
2017-03-24 $34.87 $34.87 $34.87 $34.87 $28.94 0
2017-03-23 $34.88 $34.88 $34.88 $34.88 $28.95 0
2017-03-22 $34.90 $34.90 $34.90 $34.90 $28.97 0
2017-03-21 $34.80 $34.80 $34.80 $34.80 $28.88 0
2017-03-20 $35.26 $35.26 $35.26 $35.26 $29.26 0
2017-03-17 $35.36 $35.36 $35.36 $35.36 $29.35 0
2017-03-16 $35.39 $35.39 $35.39 $35.39 $29.37 0
2017-03-15 $35.44 $35.44 $35.44 $35.44 $29.41 0
2017-03-14 $35.06 $35.06 $35.06 $35.06 $29.10 0
2017-03-13 $35.24 $35.24 $35.24 $35.24 $29.25 0
2017-03-10 $35.20 $35.20 $35.20 $35.20 $29.21 0
2017-03-09 $35.06 $35.06 $35.06 $35.06 $29.10 0
2017-03-08 $35.10 $35.10 $35.10 $35.10 $29.13 0
2017-03-07 $35.17 $35.17 $35.17 $35.17 $29.19 0
2017-03-06 $35.28 $35.28 $35.28 $35.28 $29.28 0
2017-03-03 $35.44 $35.44 $35.44 $35.44 $29.41 0
2017-03-02 $35.39 $35.39 $35.39 $35.39 $29.37 0
2017-03-01 $35.64 $35.64 $35.64 $35.64 $29.58 0
2017-02-28 $35.16 $35.16 $35.16 $35.16 $29.18 0
2017-02-27 $35.28 $35.28 $35.28 $35.28 $29.28 0
2017-02-24 $35.20 $35.20 $35.20 $35.20 $29.21 0
2017-02-23 $35.12 $35.12 $35.12 $35.12 $29.15 0
2017-02-22 $35.14 $35.14 $35.14 $35.14 $29.16 0
2017-02-21 $35.20 $35.20 $35.20 $35.20 $29.21 0
2017-02-17 $34.97 $34.97 $34.97 $34.97 $29.02 0
2017-02-16 $35.00 $35.00 $35.00 $35.00 $29.05 0
2017-02-15 $35.02 $35.02 $35.02 $35.02 $29.07 0
2017-02-14 $34.89 $34.89 $34.89 $34.89 $28.96 0
2017-02-13 $34.74 $34.74 $34.74 $34.74 $28.83 0
2017-02-10 $34.54 $34.54 $34.54 $34.54 $28.67 0
2017-02-09 $34.43 $34.43 $34.43 $34.43 $28.58 0
2017-02-08 $34.11 $34.11 $34.11 $34.11 $28.31 0
2017-02-07 $34.08 $34.08 $34.08 $34.08 $28.28 0
2017-02-06 $34.09 $34.09 $34.09 $34.09 $28.29 0
2017-02-03 $34.21 $34.21 $34.21 $34.21 $28.39 0
2017-02-02 $33.94 $33.94 $33.94 $33.94 $28.17 0
2017-02-01 $33.95 $33.95 $33.95 $33.95 $28.18 0
2017-01-31 $33.90 $33.90 $33.90 $33.90 $28.14 0
2017-01-30 $33.92 $33.92 $33.92 $33.92 $28.15 0
2017-01-27 $34.14 $34.14 $34.14 $34.14 $28.33 0
2017-01-26 $34.18 $34.18 $34.18 $34.18 $28.37 0
2017-01-25 $34.29 $34.29 $34.29 $34.29 $28.46 0
2017-01-24 $33.96 $33.96 $33.96 $33.96 $28.19 0
2017-01-23 $33.66 $33.66 $33.66 $33.66 $27.94 0
2017-01-20 $33.72 $33.72 $33.72 $33.72 $27.99 0
2017-01-19 $33.61 $33.61 $33.61 $33.61 $27.89 0
2017-01-18 $33.75 $33.75 $33.75 $33.75 $28.01 0
2017-01-17 $33.65 $33.65 $33.65 $33.65 $27.93 0
2017-01-13 $33.79 $33.79 $33.79 $33.79 $28.04 0
2017-01-12 $33.70 $33.70 $33.70 $33.70 $27.97 0
2017-01-11 $33.73 $33.73 $33.73 $33.73 $27.99 0
2017-01-10 $33.67 $33.67 $33.67 $33.67 $27.94 0
2017-01-09 $33.62 $33.62 $33.62 $33.62 $27.90 0
2017-01-06 $33.72 $33.72 $33.72 $33.72 $27.99 0
2017-01-05 $33.62 $33.62 $33.62 $33.62 $27.90 0
2017-01-04 $33.67 $33.67 $33.67 $33.67 $27.94 0
2017-01-03 $33.47 $33.47 $33.47 $33.47 $27.78 0
2016-12-30 $33.16 $33.16 $33.16 $33.16 $27.52 0
2016-12-29 $33.31 $33.31 $33.31 $33.31 $27.65 0
2016-12-28 $33.31 $33.31 $33.31 $33.31 $27.65 0
2016-12-27 $33.58 $33.58 $33.58 $33.58 $27.87 0
2016-12-23 $33.51 $33.51 $33.51 $33.51 $27.81 0
2016-12-22 $33.43 $33.43 $33.43 $33.43 $27.75 0
2016-12-21 $33.52 $33.52 $33.52 $33.52 $27.82 0
2016-12-20 $33.57 $33.57 $33.57 $33.57 $27.86 0
2016-12-19 $33.48 $33.48 $33.48 $33.48 $27.79 0
2016-12-16 $33.44 $33.44 $33.44 $33.44 $27.75 0
2016-12-15 $33.50 $33.50 $33.50 $33.50 $27.80 0
2016-12-14 $33.37 $33.37 $33.37 $33.37 $27.70 0
2016-12-13 $33.65 $33.65 $33.65 $33.65 $27.93 0
2016-12-12 $33.47 $33.47 $33.47 $33.47 $27.78 0
2016-12-09 $33.62 $33.62 $33.62 $33.62 $27.90 0
2016-12-08 $33.96 $33.96 $33.96 $33.96 $27.76 0
2016-12-07 $33.87 $33.87 $33.87 $33.87 $27.68 0
2016-12-06 $33.46 $33.46 $33.46 $33.46 $27.35 0
2016-12-05 $33.32 $33.32 $33.32 $33.32 $27.23 0
2016-12-02 $33.01 $33.01 $33.01 $33.01 $26.98 0
2016-12-01 $32.96 $32.96 $32.96 $32.96 $26.94 0
2016-11-30 $33.16 $33.16 $33.16 $33.16 $27.10 0
2016-11-29 $33.28 $33.28 $33.28 $33.28 $27.20 0
2016-11-28 $33.21 $33.21 $33.21 $33.21 $27.14 0
2016-11-25 $33.45 $33.45 $33.45 $33.45 $27.34 0
2016-11-23 $33.32 $33.32 $33.32 $33.32 $27.23 0
2016-11-22 $33.30 $33.30 $33.30 $33.30 $27.22 0
2016-11-21 $33.21 $33.21 $33.21 $33.21 $27.14 0
2016-11-18 $32.94 $32.94 $32.94 $32.94 $26.92 0
2016-11-17 $33.02 $33.02 $33.02 $33.02 $26.99 0
2016-11-16 $32.85 $32.85 $32.85 $32.85 $26.85 0
2016-11-15 $32.85 $32.85 $32.85 $32.85 $26.85 0
2016-11-14 $32.57 $32.57 $32.57 $32.57 $26.62 0
2016-11-11 $32.50 $32.50 $32.50 $32.50 $26.56 0
2016-11-10 $32.58 $32.58 $32.58 $32.58 $26.63 0
2016-11-09 $32.58 $32.58 $32.58 $32.58 $26.63 0
2016-11-08 $32.25 $32.25 $32.25 $32.25 $26.36 0
2016-11-07 $32.19 $32.19 $32.19 $32.19 $26.31 0
2016-11-04 $31.57 $31.57 $31.57 $31.57 $25.80 0
2016-11-03 $31.66 $31.66 $31.66 $31.66 $25.88 0
2016-11-02 $31.84 $31.84 $31.84 $31.84 $26.02 0
2016-11-01 $32.03 $32.03 $32.03 $32.03 $26.18 0
2016-10-31 $32.23 $32.23 $32.23 $32.23 $26.34 0
2016-10-28 $32.19 $32.19 $32.19 $32.19 $26.31 0
2016-10-27 $32.38 $32.38 $32.38 $32.38 $26.47 0
2016-10-26 $32.52 $32.52 $32.52 $32.52 $26.58 0
2016-10-25 $32.65 $32.65 $32.65 $32.65 $26.69 0
2016-10-24 $32.84 $32.84 $32.84 $32.84 $26.84 0
2016-10-21 $32.65 $32.65 $32.65 $32.65 $26.69 0
2016-10-20 $32.62 $32.62 $32.62 $32.62 $26.66 0
2016-10-19 $32.68 $32.68 $32.68 $32.68 $26.71 0
2016-10-18 $32.58 $32.58 $32.58 $32.58 $26.63 0
2016-10-17 $32.33 $32.33 $32.33 $32.33 $26.42 0
2016-10-14 $32.41 $32.41 $32.41 $32.41 $26.49 0
2016-10-13 $32.44 $32.44 $32.44 $32.44 $26.51 0
2016-10-12 $32.54 $32.54 $32.54 $32.54 $26.60 0
2016-10-11 $32.48 $32.48 $32.48 $32.48 $26.55 0
2016-10-10 $32.87 $32.87 $32.87 $32.87 $26.87 0
2016-10-07 $32.67 $32.67 $32.67 $32.67 $26.70 0
2016-10-06 $32.81 $32.81 $32.81 $32.81 $26.82 0
2016-10-05 $32.72 $32.72 $32.72 $32.72 $26.74 0
2016-10-04 $32.53 $32.53 $32.53 $32.53 $26.59 0
2016-10-03 $32.72 $32.72 $32.72 $32.72 $26.74 0
2016-09-30 $32.85 $32.85 $32.85 $32.85 $26.85 0
2016-09-29 $32.61 $32.61 $32.61 $32.61 $26.65 0
2016-09-28 $32.93 $32.93 $32.93 $32.93 $26.91 0
2016-09-27 $32.77 $32.77 $32.77 $32.77 $26.78 0
2016-09-26 $32.58 $32.58 $32.58 $32.58 $26.63 0
2016-09-23 $32.83 $32.83 $32.83 $32.83 $26.83 0
2016-09-22 $32.99 $32.99 $32.99 $32.99 $26.96 0
2016-09-21 $32.74 $32.74 $32.74 $32.74 $26.76 0
2016-09-20 $32.34 $32.34 $32.34 $32.34 $26.43 0
2016-09-19 $32.42 $32.42 $32.42 $32.42 $26.50 0
2016-09-16 $32.35 $32.35 $32.35 $32.35 $26.44 0
2016-09-15 $32.47 $32.47 $32.47 $32.47 $26.54 0
2016-09-14 $32.12 $32.12 $32.12 $32.12 $26.25 0
2016-09-13 $32.12 $32.12 $32.12 $32.12 $26.25 0
2016-09-12 $32.63 $32.63 $32.63 $32.63 $26.67 0
2016-09-09 $32.15 $32.15 $32.15 $32.15 $26.28 0
2016-09-08 $33.01 $33.01 $33.01 $33.01 $26.98 0
2016-09-07 $33.15 $33.15 $33.15 $33.15 $27.09 0
2016-09-06 $33.09 $33.09 $33.09 $33.09 $27.05 0
2016-09-02 $33.04 $33.04 $33.04 $33.04 $27.00 0
2016-09-01 $32.86 $32.86 $32.86 $32.86 $26.86 0
2016-08-31 $32.84 $32.84 $32.84 $32.84 $26.84 0
2016-08-30 $32.91 $32.91 $32.91 $32.91 $26.90 0
2016-08-29 $32.98 $32.98 $32.98 $32.98 $26.96 0
2016-08-26 $32.78 $32.78 $32.78 $32.78 $26.79 0
2016-08-25 $32.85 $32.85 $32.85 $32.85 $26.85 0
2016-08-24 $32.97 $32.97 $32.97 $32.97 $26.95 0
2016-08-23 $33.17 $33.17 $33.17 $33.17 $27.11 0
2016-08-22 $33.04 $33.04 $33.04 $33.04 $27.00 0
2016-08-19 $33.05 $33.05 $33.05 $33.05 $27.01 0
2016-08-18 $33.07 $33.07 $33.07 $33.07 $27.03 0
2016-08-17 $33.01 $33.01 $33.01 $33.01 $26.98 0
2016-08-16 $32.98 $32.98 $32.98 $32.98 $26.96 0
2016-08-15 $33.21 $33.21 $33.21 $33.21 $27.14 0
2016-08-12 $33.07 $33.07 $33.07 $33.07 $27.03 0
2016-08-11 $33.09 $33.09 $33.09 $33.09 $27.05 0
2016-08-10 $32.95 $32.95 $32.95 $32.95 $26.93 0
2016-08-09 $33.06 $33.06 $33.06 $33.06 $27.02 0
2016-08-08 $33.08 $33.08 $33.08 $33.08 $27.04 0
2016-08-05 $33.12 $33.12 $33.12 $33.12 $27.07 0
2016-08-04 $32.82 $32.82 $32.82 $32.82 $26.83 0
2016-08-03 $32.77 $32.77 $32.77 $32.77 $26.78 0
2016-08-02 $32.64 $32.64 $32.64 $32.64 $26.68 0
2016-08-01 $32.88 $32.88 $32.88 $32.88 $26.87 0
2016-07-29 $32.92 $32.92 $32.92 $32.92 $26.91 0
2016-07-28 $32.89 $32.89 $32.89 $32.89 $26.88 0
2016-07-27 $32.84 $32.84 $32.84 $32.84 $26.84 0
2016-07-26 $32.86 $32.86 $32.86 $32.86 $26.86 0
2016-07-25 $32.82 $32.82 $32.82 $32.82 $26.83 0
2016-07-22 $32.91 $32.91 $32.91 $32.91 $26.90 0
2016-07-21 $32.78 $32.78 $32.78 $32.78 $26.79 0
2016-07-20 $32.90 $32.90 $32.90 $32.90 $26.89 0
2016-07-19 $32.72 $32.72 $32.72 $32.72 $26.74 0
2016-07-18 $32.75 $32.75 $32.75 $32.75 $26.77 0
2016-07-15 $32.62 $32.62 $32.62 $32.62 $26.66 0
2016-07-14 $32.62 $32.62 $32.62 $32.62 $26.66 0
2016-07-13 $32.48 $32.48 $32.48 $32.48 $26.55 0
2016-07-12 $32.52 $32.52 $32.52 $32.52 $26.58 0
2016-07-11 $32.31 $32.31 $32.31 $32.31 $26.41 0
2016-07-08 $32.12 $32.12 $32.12 $32.12 $26.25 0
2016-07-07 $31.62 $31.62 $31.62 $31.62 $25.84 0
2016-07-06 $31.69 $31.69 $31.69 $31.69 $25.90 0
2016-07-05 $31.49 $31.49 $31.49 $31.49 $25.74 0
2016-07-01 $31.77 $31.77 $31.77 $31.77 $25.97 0
2016-06-30 $31.70 $31.70 $31.70 $31.70 $25.91 0
2016-06-29 $31.30 $31.30 $31.30 $31.30 $25.58 0
2016-06-28 $30.78 $30.78 $30.78 $30.78 $25.16 0
2016-06-27 $30.24 $30.24 $30.24 $30.24 $24.72 0
2016-06-24 $30.88 $30.88 $30.88 $30.88 $25.24 0
2016-06-23 $32.00 $32.00 $32.00 $32.00 $26.15 0
2016-06-22 $31.58 $31.58 $31.58 $31.58 $25.81 0
2016-06-21 $31.66 $31.66 $31.66 $31.66 $25.88 0
2016-06-20 $31.58 $31.58 $31.58 $31.58 $25.81 0
2016-06-17 $31.40 $31.40 $31.40 $31.40 $25.66 0
2016-06-16 $31.53 $31.53 $31.53 $31.53 $25.77 0
2016-06-15 $31.44 $31.44 $31.44 $31.44 $25.70 0
2016-06-14 $31.48 $31.48 $31.48 $31.48 $25.73 0
2016-06-13 $31.60 $31.60 $31.60 $31.60 $25.83 0
2016-06-10 $31.93 $31.93 $31.93 $31.93 $26.10 0
2016-06-09 $32.24 $32.24 $32.24 $32.24 $26.35 0
2016-06-08 $32.29 $32.29 $32.29 $32.29 $26.39 0
2016-06-07 $32.22 $32.22 $32.22 $32.22 $26.33 0
2016-06-06 $32.15 $32.15 $32.15 $32.15 $26.28 0
2016-06-03 $32.01 $32.01 $32.01 $32.01 $26.16 0
2016-06-02 $32.11 $32.11 $32.11 $32.11 $26.24 0
2016-06-01 $32.01 $32.01 $32.01 $32.01 $26.16 0
2016-05-31 $31.88 $31.88 $31.88 $31.88 $26.06 0
2016-05-27 $31.89 $31.89 $31.89 $31.89 $26.06 0
2016-05-26 $31.73 $31.73 $31.73 $31.73 $25.93 0
2016-05-25 $31.76 $31.76 $31.76 $31.76 $25.96 0
2016-05-24 $31.50 $31.50 $31.50 $31.50 $25.75 0
2016-05-23 $31.07 $31.07 $31.07 $31.07 $25.39 0
2016-05-20 $31.15 $31.15 $31.15 $31.15 $25.46 0
2016-05-19 $30.92 $30.92 $30.92 $30.92 $25.27 0
2016-05-18 $31.08 $31.08 $31.08 $31.08 $25.40 0
2016-05-17 $31.05 $31.05 $31.05 $31.05 $25.38 0
2016-05-16 $31.30 $31.30 $31.30 $31.30 $25.58 0
2016-05-13 $31.03 $31.03 $31.03 $31.03 $25.36 0
2016-05-12 $31.25 $31.25 $31.25 $31.25 $25.54 0
2016-05-11 $31.34 $31.34 $31.34 $31.34 $25.62 0
2016-05-10 $31.67 $31.67 $31.67 $31.67 $25.89 0
2016-05-09 $31.33 $31.33 $31.33 $31.33 $25.61 0
2016-05-06 $31.34 $31.34 $31.34 $31.34 $25.62 0
2016-05-05 $31.27 $31.27 $31.27 $31.27 $25.56 0
2016-05-04 $31.34 $31.34 $31.34 $31.34 $25.62 0
2016-05-03 $31.61 $31.61 $31.61 $31.61 $25.84 0
2016-05-02 $31.88 $31.88 $31.88 $31.88 $26.06 0
2016-04-29 $31.65 $31.65 $31.65 $31.65 $25.87 0
2016-04-28 $31.84 $31.84 $31.84 $31.84 $26.02 0
2016-04-27 $32.22 $32.22 $32.22 $32.22 $26.33 0
2016-04-26 $32.17 $32.17 $32.17 $32.17 $26.29 0
2016-04-25 $32.14 $32.14 $32.14 $32.14 $26.27 0
2016-04-22 $32.27 $32.27 $32.27 $32.27 $26.38 0
2016-04-21 $32.27 $32.27 $32.27 $32.27 $26.38 0
2016-04-20 $32.43 $32.43 $32.43 $32.43 $26.51 0
2016-04-19 $32.37 $32.37 $32.37 $32.37 $26.46 0
2016-04-18 $32.29 $32.29 $32.29 $32.29 $26.39 0
2016-04-15 $32.10 $32.10 $32.10 $32.10 $26.24 0
2016-04-14 $32.15 $32.15 $32.15 $32.15 $26.28 0
2016-04-13 $32.16 $32.16 $32.16 $32.16 $26.29 0
2016-04-12 $31.82 $31.82 $31.82 $31.82 $26.01 0
2016-04-11 $31.54 $31.54 $31.54 $31.54 $25.78 0
2016-04-08 $31.64 $31.64 $31.64 $31.64 $25.86 0
2016-04-07 $31.56 $31.56 $31.56 $31.56 $25.80 0
2016-04-06 $31.97 $31.97 $31.97 $31.97 $26.13 0
2016-04-05 $31.60 $31.60 $31.60 $31.60 $25.83 0
2016-04-04 $31.88 $31.88 $31.88 $31.88 $26.06 0
2016-04-01 $32.05 $32.05 $32.05 $32.05 $26.20 0
2016-03-31 $31.86 $31.86 $31.86 $31.86 $26.04 0
2016-03-30 $31.88 $31.88 $31.88 $31.88 $26.06 0
2016-03-29 $31.75 $31.75 $31.75 $31.75 $25.95 0
2016-03-28 $31.44 $31.44 $31.44 $31.44 $25.70 0
2016-03-24 $31.40 $31.40 $31.40 $31.40 $25.66 0
2016-03-23 $31.34 $31.34 $31.34 $31.34 $25.62 0
2016-03-22 $31.62 $31.62 $31.62 $31.62 $25.84 0
2016-03-21 $31.60 $31.60 $31.60 $31.60 $25.83 0
2016-03-18 $31.53 $31.53 $31.53 $31.53 $25.77 0
2016-03-17 $31.38 $31.38 $31.38 $31.38 $25.65 0
2016-03-16 $31.26 $31.26 $31.26 $31.26 $25.55 0
2016-03-15 $31.09 $31.09 $31.09 $31.09 $25.41 0
2016-03-14 $31.21 $31.21 $31.21 $31.21 $25.51 0
2016-03-11 $31.29 $31.29 $31.29 $31.29 $25.57 0
2016-03-10 $30.72 $30.72 $30.72 $30.72 $25.11 0
2016-03-09 $30.72 $30.72 $30.72 $30.72 $25.11 0
2016-03-08 $30.50 $30.50 $30.50 $30.50 $24.93 0
2016-03-07 $30.99 $30.99 $30.99 $30.99 $25.33 0
2016-03-04 $30.98 $30.98 $30.98 $30.98 $25.32 0
2016-03-03 $30.89 $30.89 $30.89 $30.89 $25.25 0
2016-03-02 $30.73 $30.73 $30.73 $30.73 $25.12 0
2016-03-01 $30.61 $30.61 $30.61 $30.61 $25.02 0
2016-02-29 $29.88 $29.88 $29.88 $29.88 $24.42 0
2016-02-26 $30.12 $30.12 $30.12 $30.12 $24.62 0
2016-02-25 $30.07 $30.07 $30.07 $30.07 $24.58 0
2016-02-24 $29.78 $29.78 $29.78 $29.78 $24.34 0
2016-02-23 $29.57 $29.57 $29.57 $29.57 $24.17 0
2016-02-22 $29.92 $29.92 $29.92 $29.92 $24.45 0
2016-02-19 $29.40 $29.40 $29.40 $29.40 $24.03 0
2016-02-18 $29.37 $29.37 $29.37 $29.37 $24.01 0
2016-02-17 $29.50 $29.50 $29.50 $29.50 $24.11 0
2016-02-16 $28.99 $28.99 $28.99 $28.99 $23.69 0
2016-02-12 $28.45 $28.45 $28.45 $28.45 $23.25 0
2016-02-11 $27.91 $27.91 $27.91 $27.91 $22.81 0
2016-02-10 $28.29 $28.29 $28.29 $28.29 $23.12 0
2016-02-09 $28.20 $28.20 $28.20 $28.20 $23.05 0
2016-02-08 $28.21 $28.21 $28.21 $28.21 $23.06 0
2016-02-05 $28.76 $28.76 $28.76 $28.76 $23.51 0
2016-02-04 $29.33 $29.33 $29.33 $29.33 $23.97 0
2016-02-03 $29.26 $29.26 $29.26 $29.26 $23.92 0
2016-02-02 $29.18 $29.18 $29.18 $29.18 $23.85 0
2016-02-01 $29.78 $29.78 $29.78 $29.78 $24.34 0
2016-01-29 $29.77 $29.77 $29.77 $29.77 $24.33 0
2016-01-28 $29.07 $29.07 $29.07 $29.07 $23.76 0
2016-01-27 $28.87 $28.87 $28.87 $28.87 $23.60 0
2016-01-26 $29.21 $29.21 $29.21 $29.21 $23.87 0
2016-01-25 $28.80 $28.80 $28.80 $28.80 $23.54 0
2016-01-22 $29.30 $29.30 $29.30 $29.30 $23.95 0
2016-01-21 $28.68 $28.68 $28.68 $28.68 $23.44 0
2016-01-20 $28.60 $28.60 $28.60 $28.60 $23.38 0
2016-01-19 $28.87 $28.87 $28.87 $28.87 $23.60 0
2016-01-15 $28.98 $28.98 $28.98 $28.98 $23.69 0
2016-01-14 $29.59 $29.59 $29.59 $29.59 $24.19 0
2016-01-13 $29.14 $29.14 $29.14 $29.14 $23.82 0
2016-01-12 $30.00 $30.00 $30.00 $30.00 $24.52 0
2016-01-11 $29.77 $29.77 $29.77 $29.77 $24.33 0
2016-01-08 $29.80 $29.80 $29.80 $29.80 $24.36 0
2016-01-07 $30.13 $30.13 $30.13 $30.13 $24.63 0
2016-01-06 $30.87 $30.87 $30.87 $30.87 $25.23 0
2016-01-05 $31.30 $31.30 $31.30 $31.30 $25.58 0
2016-01-04 $31.17 $31.17 $31.17 $31.17 $25.48 0
2015-12-31 $31.67 $31.67 $31.67 $31.67 $25.89 0
2015-12-30 $31.93 $31.93 $31.93 $31.93 $26.10 0
2015-12-29 $32.18 $32.18 $32.18 $32.18 $26.30 0
2015-12-28 $31.86 $31.86 $31.86 $31.86 $26.04 0
2015-12-24 $31.96 $31.96 $31.96 $31.96 $26.12 0
2015-12-23 $32.00 $32.00 $32.00 $32.00 $26.15 0
2015-12-22 $31.66 $31.66 $31.66 $31.66 $25.88 0
2015-12-21 $31.44 $31.44 $31.44 $31.44 $25.70 0
2015-12-18 $31.17 $31.17 $31.17 $31.17 $25.48 0
2015-12-17 $31.62 $31.62 $31.62 $31.62 $25.84 0
2015-12-16 $32.06 $32.06 $32.06 $32.06 $26.20 0
2015-12-15 $31.61 $31.61 $31.61 $31.61 $25.84 0
2015-12-14 $31.27 $31.27 $31.27 $31.27 $25.56 0
2015-12-11 $31.23 $31.23 $31.23 $31.23 $25.53 0
2015-12-10 $31.90 $31.90 $31.90 $31.90 $26.07 0
2015-12-09 $31.77 $31.77 $31.77 $31.77 $25.97 0
2015-12-08 $32.06 $32.06 $32.06 $32.06 $26.20 0
2015-12-07 $32.26 $32.26 $32.26 $32.26 $26.37 0
2015-12-04 $32.55 $32.55 $32.55 $32.55 $26.60 0
2015-12-03 $33.95 $33.95 $33.95 $33.95 $26.41 0
2015-12-02 $34.45 $34.45 $34.45 $34.45 $26.80 0
2015-12-01 $34.81 $34.81 $34.81 $34.81 $27.08 0
2015-11-30 $34.37 $34.37 $34.37 $34.37 $26.74 0
2015-11-27 $34.59 $34.59 $34.59 $34.59 $26.91 0
2015-11-25 $34.53 $34.53 $34.53 $34.53 $26.86 0
2015-11-24 $34.54 $34.54 $34.54 $34.54 $26.87 0
2015-11-23 $34.47 $34.47 $34.47 $34.47 $26.82 0
2015-11-20 $34.44 $34.44 $34.44 $34.44 $26.79 0
2015-11-19 $34.27 $34.27 $34.27 $34.27 $26.66 0
2015-11-18 $34.34 $34.34 $34.34 $34.34 $26.71 0
2015-11-17 $33.80 $33.80 $33.80 $33.80 $26.29 0
2015-11-16 $33.78 $33.78 $33.78 $33.78 $26.28 0
2015-11-13 $33.38 $33.38 $33.38 $33.38 $25.97 0
2015-11-12 $33.74 $33.74 $33.74 $33.74 $26.25 0
2015-11-11 $34.24 $34.24 $34.24 $34.24 $26.64 0
2015-11-10 $34.40 $34.40 $34.40 $34.40 $26.76 0
2015-11-09 $34.35 $34.35 $34.35 $34.35 $26.72 0
2015-11-06 $34.70 $34.70 $34.70 $34.70 $26.99 0
2015-11-05 $34.61 $34.61 $34.61 $34.61 $26.92 0
2015-11-04 $34.63 $34.63 $34.63 $34.63 $26.94 0
2015-11-03 $34.73 $34.73 $34.73 $34.73 $27.02 0
2015-11-02 $34.61 $34.61 $34.61 $34.61 $26.92 0
2015-10-30 $34.16 $34.16 $34.16 $34.16 $26.57 0
2015-10-29 $34.27 $34.27 $34.27 $34.27 $26.66 0
2015-10-28 $34.31 $34.31 $34.31 $34.31 $26.69 0
2015-10-27 $33.76 $33.76 $33.76 $33.76 $26.26 0
2015-10-26 $33.92 $33.92 $33.92 $33.92 $26.39 0
2015-10-23 $33.95 $33.95 $33.95 $33.95 $26.41 0
2015-10-22 $33.54 $33.54 $33.54 $33.54 $26.09 0
2015-10-21 $33.06 $33.06 $33.06 $33.06 $25.72 0
2015-10-20 $33.34 $33.34 $33.34 $33.34 $25.94 0
2015-10-19 $33.47 $33.47 $33.47 $33.47 $26.04 0
2015-10-16 $33.47 $33.47 $33.47 $33.47 $26.04 0
2015-10-15 $33.38 $33.38 $33.38 $33.38 $25.97 0
2015-10-14 $32.88 $32.88 $32.88 $32.88 $25.58 0
2015-10-13 $33.00 $33.00 $33.00 $33.00 $25.67 0
2015-10-12 $33.22 $33.22 $33.22 $33.22 $25.84 0
2015-10-09 $33.18 $33.18 $33.18 $33.18 $25.81 0
2015-10-08 $33.08 $33.08 $33.08 $33.08 $25.73 0
2015-10-07 $32.82 $32.82 $32.82 $32.82 $25.53 0
2015-10-06 $32.55 $32.55 $32.55 $32.55 $25.32 0
2015-10-05 $32.75 $32.75 $32.75 $32.75 $25.48 0
2015-10-02 $32.18 $32.18 $32.18 $32.18 $25.03 0
2015-10-01 $31.76 $31.76 $31.76 $31.76 $24.71 0
2015-09-30 $31.69 $31.69 $31.69 $31.69 $24.65 0
2015-09-29 $31.10 $31.10 $31.10 $31.10 $24.19 0
2015-09-28 $31.09 $31.09 $31.09 $31.09 $24.19 0
2015-09-25 $32.02 $32.02 $32.02 $32.02 $24.91 0
2015-09-24 $32.09 $32.09 $32.09 $32.09 $24.96 0
2015-09-23 $32.23 $32.23 $32.23 $32.23 $25.07 0
2015-09-22 $32.29 $32.29 $32.29 $32.29 $25.12 0
2015-09-21 $32.74 $32.74 $32.74 $32.74 $25.47 0
2015-09-18 $32.65 $32.65 $32.65 $32.65 $25.40 0
2015-09-17 $33.18 $33.18 $33.18 $33.18 $25.81 0
2015-09-16 $33.24 $33.24 $33.24 $33.24 $25.86 0
2015-09-15 $32.95 $32.95 $32.95 $32.95 $25.63 0
2015-09-14 $32.57 $32.57 $32.57 $32.57 $25.34 0
2015-09-11 $32.76 $32.76 $32.76 $32.76 $25.49 0
2015-09-10 $32.60 $32.60 $32.60 $32.60 $25.36 0
2015-09-09 $32.38 $32.38 $32.38 $32.38 $25.19 0
2015-09-08 $32.80 $32.80 $32.80 $32.80 $25.52 0
2015-09-04 $31.99 $31.99 $31.99 $31.99 $24.89 0
2015-09-03 $32.46 $32.46 $32.46 $32.46 $25.25 0
2015-09-02 $32.41 $32.41 $32.41 $32.41 $25.21 0
2015-09-01 $31.81 $31.81 $31.81 $31.81 $24.75 0
2015-08-31 $32.79 $32.79 $32.79 $32.79 $25.51 0
2015-08-28 $33.00 $33.00 $33.00 $33.00 $25.67 0
2015-08-27 $32.95 $32.95 $32.95 $32.95 $25.63 0
2015-08-26 $32.17 $32.17 $32.17 $32.17 $25.03 0
2015-08-25 $30.92 $30.92 $30.92 $30.92 $24.05 0
2015-08-24 $31.25 $31.25 $31.25 $31.25 $24.31 0
2015-08-21 $32.50 $32.50 $32.50 $32.50 $25.28 0
2015-08-20 $33.53 $33.53 $33.53 $33.53 $26.08 0
2015-08-19 $34.27 $34.27 $34.27 $34.27 $26.66 0
2015-08-18 $34.56 $34.56 $34.56 $34.56 $26.89 0
2015-08-17 $34.68 $34.68 $34.68 $34.68 $26.98 0
2015-08-14 $34.48 $34.48 $34.48 $34.48 $26.82 0
2015-08-13 $34.39 $34.39 $34.39 $34.39 $26.75 0
2015-08-12 $34.42 $34.42 $34.42 $34.42 $26.78 0
2015-08-11 $34.44 $34.44 $34.44 $34.44 $26.79 0
2015-08-10 $34.79 $34.79 $34.79 $34.79 $27.06 0
2015-08-07 $34.32 $34.32 $34.32 $34.32 $26.70 0
2015-08-06 $34.43 $34.43 $34.43 $34.43 $26.78 0
2015-08-05 $34.72 $34.72 $34.72 $34.72 $27.01 0
2015-08-04 $34.58 $34.58 $34.58 $34.58 $26.90 0
2015-08-03 $34.70 $34.70 $34.70 $34.70 $26.99 0
2015-07-31 $34.81 $34.81 $34.81 $34.81 $27.08 0
2015-07-30 $34.93 $34.93 $34.93 $34.93 $27.17 0
2015-07-29 $34.99 $34.99 $34.99 $34.99 $27.22 0
2015-07-28 $34.71 $34.71 $34.71 $34.71 $27.00 0
2015-07-27 $34.24 $34.24 $34.24 $34.24 $26.64 0
2015-07-24 $34.48 $34.48 $34.48 $34.48 $26.82 0
2015-07-23 $35.00 $35.00 $35.00 $35.00 $27.23 0
2015-07-22 $35.20 $35.20 $35.20 $35.20 $27.38 0
2015-07-21 $35.31 $35.31 $35.31 $35.31 $27.47 0
2015-07-20 $35.46 $35.46 $35.46 $35.46 $27.59 0
2015-07-17 $35.42 $35.42 $35.42 $35.42 $27.56 0
2015-07-16 $35.43 $35.43 $35.43 $35.43 $27.56 0
2015-07-15 $35.18 $35.18 $35.18 $35.18 $27.37 0
2015-07-14 $35.20 $35.20 $35.20 $35.20 $27.38 0
2015-07-13 $35.03 $35.03 $35.03 $35.03 $27.25 0
2015-07-10 $34.63 $34.63 $34.63 $34.63 $26.94 0
2015-07-09 $34.21 $34.21 $34.21 $34.21 $26.61 0
2015-07-08 $34.11 $34.11 $34.11 $34.11 $26.54 0
2015-07-07 $34.72 $34.72 $34.72 $34.72 $27.01 0
2015-07-06 $34.51 $34.51 $34.51 $34.51 $26.85 0
2015-07-02 $34.63 $34.63 $34.63 $34.63 $26.94 0
2015-07-01 $34.65 $34.65 $34.65 $34.65 $26.96 0
2015-06-30 $34.39 $34.39 $34.39 $34.39 $26.75 0
2015-06-29 $34.30 $34.30 $34.30 $34.30 $26.68 0
2015-06-26 $35.12 $35.12 $35.12 $35.12 $27.32 0
2015-06-25 $35.10 $35.10 $35.10 $35.10 $27.31 0
2015-06-24 $35.18 $35.18 $35.18 $35.18 $27.37 0
2015-06-23 $35.44 $35.44 $35.44 $35.44 $27.57 0
2015-06-22 $35.38 $35.38 $35.38 $35.38 $27.52 0
2015-06-19 $35.16 $35.16 $35.16 $35.16 $27.35 0
2015-06-18 $35.28 $35.28 $35.28 $35.28 $27.45 0
2015-06-17 $34.93 $34.93 $34.93 $34.93 $27.17 0
2015-06-16 $34.89 $34.89 $34.89 $34.89 $27.14 0
2015-06-15 $34.68 $34.68 $34.68 $34.68 $26.98 0
2015-06-12 $34.89 $34.89 $34.89 $34.89 $27.14 0
2015-06-11 $35.09 $35.09 $35.09 $35.09 $27.30 0
2015-06-10 $34.96 $34.96 $34.96 $34.96 $27.20 0
2015-06-09 $34.53 $34.53 $34.53 $34.53 $26.86 0
2015-06-08 $34.55 $34.55 $34.55 $34.55 $26.88 0
2015-06-05 $34.82 $34.82 $34.82 $34.82 $27.09 0
2015-06-04 $34.84 $34.84 $34.84 $34.84 $27.10 0
2015-06-03 $35.16 $35.16 $35.16 $35.16 $27.35 0
2015-06-02 $35.04 $35.04 $35.04 $35.04 $27.26 0
2015-06-01 $35.06 $35.06 $35.06 $35.06 $27.27 0
2015-05-29 $35.00 $35.00 $35.00 $35.00 $27.23 0
2015-05-28 $35.19 $35.19 $35.19 $35.19 $27.38 0
2015-05-27 $35.22 $35.22 $35.22 $35.22 $27.40 0
2015-05-26 $34.82 $34.82 $34.82 $34.82 $27.09 0
2015-05-22 $35.20 $35.20 $35.20 $35.20 $27.38 0
2015-05-21 $35.24 $35.24 $35.24 $35.24 $27.41 0
2015-05-20 $35.13 $35.13 $35.13 $35.13 $27.33 0
2015-05-19 $35.21 $35.21 $35.21 $35.21 $27.39 0
2015-05-18 $35.26 $35.26 $35.26 $35.26 $27.43 0
2015-05-15 $35.08 $35.08 $35.08 $35.08 $27.29 0
2015-05-14 $35.09 $35.09 $35.09 $35.09 $27.30 0
2015-05-13 $34.69 $34.69 $34.69 $34.69 $26.99 0
2015-05-12 $34.66 $34.66 $34.66 $34.66 $26.96 0
2015-05-11 $34.81 $34.81 $34.81 $34.81 $27.08 0
2015-05-08 $34.90 $34.90 $34.90 $34.90 $27.15 0
2015-05-07 $34.40 $34.40 $34.40 $34.40 $26.76 0
2015-05-06 $34.21 $34.21 $34.21 $34.21 $26.61 0
2015-05-05 $34.35 $34.35 $34.35 $34.35 $26.72 0
2015-05-04 $34.81 $34.81 $34.81 $34.81 $27.08 0
2015-05-01 $34.69 $34.69 $34.69 $34.69 $26.99 0
2015-04-30 $34.24 $34.24 $34.24 $34.24 $26.64 0
2015-04-29 $34.60 $34.60 $34.60 $34.60 $26.92 0
2015-04-28 $34.79 $34.79 $34.79 $34.79 $27.06 0
2015-04-27 $34.78 $34.78 $34.78 $34.78 $27.06 0
2015-04-24 $34.95 $34.95 $34.95 $34.95 $27.19 0
2015-04-23 $34.94 $34.94 $34.94 $34.94 $27.18 0
2015-04-22 $34.88 $34.88 $34.88 $34.88 $27.13 0
2015-04-21 $34.69 $34.69 $34.69 $34.69 $26.99 0
2015-04-20 $34.66 $34.66 $34.66 $34.66 $26.96 0
2015-04-17 $34.34 $34.34 $34.34 $34.34 $26.71 0
2015-04-16 $34.73 $34.73 $34.73 $34.73 $27.02 0
2015-04-15 $34.77 $34.77 $34.77 $34.77 $27.05 0
2015-04-14 $34.61 $34.61 $34.61 $34.61 $26.92 0
2015-04-13 $34.56 $34.56 $34.56 $34.56 $26.89 0
2015-04-10 $34.72 $34.72 $34.72 $34.72 $27.01 0
2015-04-09 $34.60 $34.60 $34.60 $34.60 $26.92 0
2015-04-08 $34.51 $34.51 $34.51 $34.51 $26.85 0
2015-04-07 $34.34 $34.34 $34.34 $34.34 $26.71 0
2015-04-06 $34.42 $34.42 $34.42 $34.42 $26.78 0
2015-04-02 $34.29 $34.29 $34.29 $34.29 $26.68 0
2015-04-01 $34.26 $34.26 $34.26 $34.26 $26.65 0
2015-03-31 $34.42 $34.42 $34.42 $34.42 $26.78 0
2015-03-30 $34.69 $34.69 $34.69 $34.69 $26.99 0
2015-03-27 $34.19 $34.19 $34.19 $34.19 $26.60 0
2015-03-26 $34.16 $34.16 $34.16 $34.16 $26.57 0
2015-03-25 $34.24 $34.24 $34.24 $34.24 $26.64 0
2015-03-24 $34.84 $34.84 $34.84 $34.84 $27.10 0
2015-03-23 $35.05 $35.05 $35.05 $35.05 $27.27 0
2015-03-20 $35.12 $35.12 $35.12 $35.12 $27.32 0
2015-03-19 $34.80 $34.80 $34.80 $34.80 $27.07 0
2015-03-18 $34.88 $34.88 $34.88 $34.88 $27.13 0
2015-03-17 $34.49 $34.49 $34.49 $34.49 $26.83 0
2015-03-16 $34.51 $34.51 $34.51 $34.51 $26.85 0
2015-03-13 $34.06 $34.06 $34.06 $34.06 $26.50 0
2015-03-12 $34.18 $34.18 $34.18 $34.18 $26.59 0
2015-03-11 $33.75 $33.75 $33.75 $33.75 $26.26 0
2015-03-10 $33.77 $33.77 $33.77 $33.77 $26.27 0
2015-03-09 $34.30 $34.30 $34.30 $34.30 $26.68 0
2015-03-06 $34.22 $34.22 $34.22 $34.22 $26.62 0
2015-03-05 $34.65 $34.65 $34.65 $34.65 $26.96 0
2015-03-04 $34.65 $34.65 $34.65 $34.65 $26.96 0
2015-03-03 $34.73 $34.73 $34.73 $34.73 $27.02 0
2015-03-02 $34.85 $34.85 $34.85 $34.85 $27.11 0
2015-02-27 $34.66 $34.66 $34.66 $34.66 $26.96 0
2015-02-26 $34.83 $34.83 $34.83 $34.83 $27.10 0
2015-02-25 $34.83 $34.83 $34.83 $34.83 $27.10 0
2015-02-24 $34.98 $34.98 $34.98 $34.98 $27.21 0
2015-02-23 $34.93 $34.93 $34.93 $34.93 $27.17 0
2015-02-20 $34.84 $34.84 $34.84 $34.84 $27.10 0
2015-02-19 $34.64 $34.64 $34.64 $34.64 $26.95 0
2015-02-18 $34.65 $34.65 $34.65 $34.65 $26.96 0
2015-02-17 $34.57 $34.57 $34.57 $34.57 $26.89 0
2015-02-13 $34.49 $34.49 $34.49 $34.49 $26.83 0
2015-02-12 $34.31 $34.31 $34.31 $34.31 $26.69 0
2015-02-11 $34.01 $34.01 $34.01 $34.01 $26.46 0
2015-02-10 $33.96 $33.96 $33.96 $33.96 $26.42 0
2015-02-09 $33.55 $33.55 $33.55 $33.55 $26.10 0
2015-02-06 $33.65 $33.65 $33.65 $33.65 $26.18 0
2015-02-05 $33.81 $33.81 $33.81 $33.81 $26.30 0
2015-02-04 $33.46 $33.46 $33.46 $33.46 $26.03 0
2015-02-03 $33.56 $33.56 $33.56 $33.56 $26.11 0
2015-02-02 $33.09 $33.09 $33.09 $33.09 $25.74 0
2015-01-30 $32.77 $32.77 $32.77 $32.77 $25.49 0
2015-01-29 $33.14 $33.14 $33.14 $33.14 $25.78 0
2015-01-28 $32.92 $32.92 $32.92 $32.92 $25.61 0
2015-01-27 $33.30 $33.30 $33.30 $33.30 $25.91 0
2015-01-26 $33.69 $33.69 $33.69 $33.69 $26.21 0
2015-01-23 $33.52 $33.52 $33.52 $33.52 $26.08 0
2015-01-22 $33.63 $33.63 $33.63 $33.63 $26.16 0
2015-01-21 $33.14 $33.14 $33.14 $33.14 $25.78 0
2015-01-20 $32.92 $32.92 $32.92 $32.92 $25.61 0
2015-01-16 $32.81 $32.81 $32.81 $32.81 $25.52 0
2015-01-15 $32.36 $32.36 $32.36 $32.36 $25.17 0
2015-01-14 $32.68 $32.68 $32.68 $32.68 $25.42 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.