FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) Exchange: NMFQS
Data as of April 24, 2025
$61.06 ($5.55) 10.00%
FIDELITY DISCIPLINED EQUITY FUND CLASS K - Daily Information
Click for more stock information on FIDELITY DISCIPLINED EQUITY FUND CLASS K.| Daily Information | Data |
|---|---|
| Date | April 24, 2025 |
| Open | $61.06 |
| Previous Close | $61.06 |
| High | $61.06 |
| Low | $61.06 |
| Adjusted Open | $61.06 |
| Previous Adjusted Close | $61.06 |
| Adjusted High | $61.06 |
| Adjusted Low | $61.06 |
Invest in FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)
Historical Stock Data for FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-04-08 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-04-07 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-04-04 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-04-03 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-02 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-04-01 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-03-31 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-03-28 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-03-27 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-03-26 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-03-25 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-03-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-03-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-03-20 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-03-19 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-03-18 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-03-17 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-03-14 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-03-13 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-03-12 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-03-11 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-03-10 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-03-07 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-03-06 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-03-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-03-04 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-03-03 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-02-28 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-02-27 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-02-26 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-02-25 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-02-24 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-02-21 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-02-20 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-02-19 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-02-18 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-02-14 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-02-13 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-02-12 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-02-11 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-02-10 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-02-07 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-02-06 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2025-02-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-02-04 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-02-03 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-01-31 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-01-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-01-29 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-01-28 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-01-27 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-01-24 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-01-23 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-01-22 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-01-21 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-01-17 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-01-16 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-01-15 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-01-14 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-01-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-01-10 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-01-08 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-01-07 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-01-06 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-01-03 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-01-02 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-12-31 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-12-30 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-12-27 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-12-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-12-24 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-12-23 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-12-20 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2024-12-19 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-12-18 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2024-12-17 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-12-16 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-12-13 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-12-12 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-12-11 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2024-12-10 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-12-09 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2024-12-06 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-12-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-12-04 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-12-03 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-12-02 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-11-29 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-11-27 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-11-26 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2024-11-25 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-11-22 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-11-21 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-11-20 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-11-19 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-11-18 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2024-11-15 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-11-14 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2024-11-13 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-11-12 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-11-11 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2024-11-08 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-11-07 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-11-06 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2024-11-05 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-11-04 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2024-11-01 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-10-31 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-10-30 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-10-29 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-10-28 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-10-25 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2024-10-24 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2024-10-23 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-10-22 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-10-21 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-10-18 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-10-17 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-10-16 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-10-15 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-10-14 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2024-10-11 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-10-10 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-10-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-10-08 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2024-10-07 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2024-10-04 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2024-10-03 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2024-10-02 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-10-01 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2024-09-30 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-09-27 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2024-09-26 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2024-09-25 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-09-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-09-23 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-09-20 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-09-19 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2024-09-18 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-09-17 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-09-16 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-09-13 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-09-12 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2024-09-11 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2024-09-10 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2024-09-09 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-09-06 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-09-05 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2024-09-04 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-09-03 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-08-30 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-08-29 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-08-28 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-08-27 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-08-26 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-08-23 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-08-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-08-21 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-08-20 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-08-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-08-16 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-08-15 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2024-08-14 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2024-08-13 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-08-12 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2024-08-09 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2024-08-08 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-08-07 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-08-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-08-05 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-08-02 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2024-08-01 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-07-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-07-30 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-07-29 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-07-26 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-07-25 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-07-24 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-07-23 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-07-22 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-07-19 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-07-18 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2024-07-17 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2024-07-16 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-07-15 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-07-12 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-07-11 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2024-07-10 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2024-07-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-07-08 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2024-07-05 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2024-07-03 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-07-02 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-07-01 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-06-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-06-27 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2024-06-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-06-25 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-06-24 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2024-06-21 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2024-06-20 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-06-18 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2024-06-17 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-06-14 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-06-13 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-06-12 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-06-11 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-06-10 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-06-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-06-06 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-06-05 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2024-06-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-06-03 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-05-31 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-05-30 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2024-05-29 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-05-28 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-05-24 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2024-05-23 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-05-22 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-05-21 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-05-20 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-05-17 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-05-16 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2024-05-15 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-05-14 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-05-13 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-05-10 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-05-09 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2024-05-08 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-05-07 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-05-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-05-03 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-05-02 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2024-05-01 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-04-30 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-04-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-04-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-04-25 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-04-24 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-04-23 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-04-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-04-19 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-04-18 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2024-04-17 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2024-04-16 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-04-15 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-04-12 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-04-11 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2024-04-10 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-04-09 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2024-04-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2024-04-05 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-04-04 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-04-03 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-04-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2024-04-01 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-03-28 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2024-03-27 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-03-26 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-03-25 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-03-22 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-03-21 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-03-20 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-03-19 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-03-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-03-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-03-14 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-03-13 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-03-12 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2024-03-11 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2024-03-08 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-03-07 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-03-06 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2024-03-05 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2024-03-04 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2024-03-01 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-02-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-02-28 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-02-27 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2024-02-26 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2024-02-23 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-02-22 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-02-21 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2024-02-20 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-02-16 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-02-15 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-02-14 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-02-13 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-02-12 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-02-09 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-02-08 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-02-07 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2024-02-06 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-02-05 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-02-02 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2024-02-01 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2024-01-31 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-01-30 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-01-29 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-01-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-01-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-01-24 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-01-23 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2024-01-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-01-19 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-01-18 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-01-17 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-01-16 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-01-12 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-01-11 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2024-01-10 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2024-01-09 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-01-08 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-01-05 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-01-04 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2024-01-03 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2024-01-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-12-29 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-12-28 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-12-27 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2023-12-26 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-12-22 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-12-21 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-12-20 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2023-12-19 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-12-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-12-15 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-12-14 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2023-12-13 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-12-12 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-12-11 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-12-08 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-12-07 | $58.68 | $58.68 | $58.68 | $58.68 | $55.98 | 0 |
| 2023-12-06 | $58.15 | $58.15 | $58.15 | $58.15 | $55.48 | 0 |
| 2023-12-05 | $58.43 | $58.43 | $58.43 | $58.43 | $55.74 | 0 |
| 2023-12-04 | $58.37 | $58.37 | $58.37 | $58.37 | $55.69 | 0 |
| 2023-12-01 | $58.83 | $58.83 | $58.83 | $58.83 | $56.13 | 0 |
| 2023-11-30 | $58.53 | $58.53 | $58.53 | $58.53 | $55.84 | 0 |
| 2023-11-29 | $58.35 | $58.35 | $58.35 | $58.35 | $55.67 | 0 |
| 2023-11-28 | $58.39 | $58.39 | $58.39 | $58.39 | $55.71 | 0 |
| 2023-11-27 | $58.47 | $58.47 | $58.47 | $58.47 | $55.78 | 0 |
| 2023-11-24 | $58.54 | $58.54 | $58.54 | $58.54 | $55.85 | 0 |
| 2023-11-22 | $58.57 | $58.57 | $58.57 | $58.57 | $55.88 | 0 |
| 2023-11-21 | $58.27 | $58.27 | $58.27 | $58.27 | $55.59 | 0 |
| 2023-11-20 | $58.36 | $58.36 | $58.36 | $58.36 | $55.68 | 0 |
| 2023-11-17 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-11-16 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-11-15 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-11-14 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-11-13 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-11-10 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-11-09 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-11-08 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-11-07 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-11-06 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-11-03 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-11-02 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-11-01 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-10-31 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-10-30 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2023-10-27 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-10-26 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2023-10-25 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2023-10-24 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-10-23 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2023-10-20 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-10-19 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-10-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-10-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-16 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2023-10-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-10-12 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-10-11 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-10-10 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-10-09 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-10-06 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-10-05 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-10-04 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-10-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-10-02 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-09-29 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-09-28 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-09-27 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-09-26 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-09-25 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-09-22 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-09-21 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-09-20 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-09-19 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-09-18 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-09-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-09-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-09-13 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-09-12 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-09-11 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-09-08 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-09-07 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-09-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-09-05 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-09-01 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-08-31 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-08-30 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-08-29 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-08-28 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-08-25 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-08-24 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-08-23 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-08-22 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-08-21 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-08-18 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-08-17 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-08-16 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-08-15 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-08-14 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-08-11 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-08-10 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-08-09 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-08-08 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2023-08-07 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-08-04 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-08-03 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-08-02 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-08-01 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-07-31 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-07-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-07-27 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-07-26 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-07-25 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-07-24 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-07-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-07-20 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-07-19 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-07-18 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-07-17 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-07-14 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-07-13 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-07-12 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-07-11 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-07-10 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-07-07 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-07-06 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-07-05 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-07-03 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-06-29 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-06-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-06-27 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-06-26 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-06-23 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-06-22 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-06-21 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-06-20 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-06-16 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2023-06-15 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-06-14 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-13 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-06-12 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-06-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-06-08 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-06-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-06-06 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-06-05 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2023-06-02 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-06-01 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-05-31 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-05-30 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-05-26 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-05-25 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2023-05-24 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-05-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2023-05-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-05-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-05-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-05-17 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-05-16 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2023-05-15 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-05-12 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-05-11 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-05-10 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-05-09 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-05-08 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2023-05-05 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2023-05-04 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-05-03 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2023-05-02 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-05-01 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-04-28 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-04-27 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-04-26 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-04-25 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-04-24 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-04-21 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-04-20 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-04-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-04-18 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2023-04-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-04-14 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-04-13 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-04-12 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-04-11 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-10 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2023-04-06 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2023-04-05 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-04-04 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-04-03 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2023-03-31 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-03-30 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-03-29 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-03-28 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2023-03-27 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-03-24 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2023-03-23 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2023-03-22 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-03-21 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-03-20 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-03-17 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-03-16 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-03-15 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-03-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-03-13 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2023-03-10 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2023-03-09 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-03-08 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-03-07 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-03-06 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-03-03 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-03-02 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-03-01 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-02-28 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-02-27 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2023-02-24 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-02-23 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-02-22 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-02-21 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-02-17 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2023-02-16 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-14 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-02-13 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-02-10 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-02-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-02-08 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2023-02-07 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-02-06 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2023-02-03 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2023-02-02 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-02-01 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2023-01-31 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2023-01-30 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-01-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2023-01-26 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-01-25 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-01-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2023-01-23 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-01-20 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-01-19 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-01-18 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-01-17 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-01-13 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-01-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-01-11 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2023-01-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2023-01-09 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-01-06 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2023-01-05 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2023-01-04 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2023-01-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-12-30 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2022-12-29 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2022-12-28 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-12-27 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2022-12-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-12-21 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-12-20 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-12-19 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-12-16 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-12-15 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-12-14 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-12-13 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-12-12 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-12-09 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2022-12-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-12-07 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-12-06 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2022-12-05 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-12-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2022-12-01 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-11-30 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-11-29 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-11-28 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-11-25 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-11-23 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-11-22 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-11-21 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-11-18 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-11-17 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-11-16 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-11-15 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-11-14 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-11-11 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2022-11-10 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-11-09 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-11-08 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2022-11-07 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-11-04 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-11-03 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-11-02 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-11-01 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-10-31 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-10-28 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2022-10-27 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2022-10-26 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-10-25 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2022-10-24 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-10-21 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2022-10-20 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2022-10-19 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-10-18 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-10-17 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2022-10-14 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2022-10-13 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-10-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-11 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-10-10 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-10-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-10-06 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2022-10-05 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-10-04 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2022-10-03 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2022-09-30 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-09-29 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2022-09-28 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-09-27 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-09-26 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-09-23 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2022-09-22 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-09-21 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2022-09-20 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2022-09-19 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2022-09-16 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2022-09-15 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-09-14 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-09-13 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-09-12 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-09-09 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-09-08 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-09-07 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-09-06 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2022-09-02 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-09-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-08-31 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2022-08-30 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-08-29 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-08-26 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2022-08-25 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-08-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-08-23 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-08-22 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2022-08-19 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-08-18 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-08-17 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-08-16 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-08-15 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-08-12 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-08-11 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2022-08-10 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-08-09 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-08-08 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-08-05 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-08-04 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-08-03 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-08-02 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2022-08-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-29 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-07-28 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-07-27 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-07-26 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-07-25 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-07-22 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-07-21 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2022-07-20 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2022-07-19 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2022-07-18 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-07-15 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2022-07-14 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2022-07-13 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-07-12 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-07-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-08 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-07-07 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-07-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2022-07-05 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-07-01 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-06-30 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-06-29 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-28 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-27 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-06-24 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-06-23 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-06-22 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-06-21 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2022-06-17 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-06-16 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2022-06-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-14 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2022-06-13 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2022-06-10 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-06-09 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-06-08 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-06-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-06 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-06-03 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-06-02 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-06-01 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-05-31 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-05-27 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-05-26 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2022-05-25 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-05-24 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-05-23 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-05-20 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-05-19 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-05-18 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-05-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-05-16 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2022-05-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-05-12 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2022-05-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-05-10 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2022-05-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-05-06 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-05-05 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2022-05-04 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-05-03 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-05-02 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-04-29 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-04-28 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2022-04-27 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2022-04-26 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-04-25 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-04-22 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-04-21 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-04-20 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-04-19 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2022-04-18 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-04-14 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-04-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-04-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-04-11 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2022-04-08 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-04-07 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-04-06 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-04-05 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-04-04 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-04-01 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-03-31 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-03-30 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-03-29 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-03-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-03-25 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-03-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-03-23 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2022-03-22 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2022-03-21 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-03-18 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2022-03-17 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-03-16 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2022-03-15 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2022-03-14 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-03-11 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-03-10 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-03-09 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-03-08 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-03-07 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-03-04 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-03-03 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-03-02 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-03-01 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-02-28 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-02-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-02-24 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-02-23 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-02-22 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-02-18 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-02-17 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-02-16 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-02-15 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-02-14 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-02-11 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-02-10 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-02-09 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-02-08 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2022-02-07 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-02-04 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-02-03 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-02-02 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-02-01 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-01-31 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2022-01-28 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-01-27 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-01-26 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-01-25 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2022-01-24 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-01-21 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-01-20 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-01-19 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2022-01-18 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-01-14 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-01-13 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2022-01-12 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-01-11 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2022-01-10 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-01-07 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2022-01-06 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2022-01-05 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-01-04 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-01-03 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2021-12-31 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2021-12-30 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2021-12-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2021-12-28 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2021-12-27 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2021-12-23 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2021-12-22 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2021-12-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2021-12-20 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2021-12-17 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2021-12-16 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2021-12-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2021-12-14 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2021-12-13 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2021-12-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2021-12-09 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-08 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2021-12-07 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2021-12-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2021-12-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-12-02 | $64.38 | $64.38 | $64.38 | $64.38 | $63.43 | 0 |
| 2021-12-01 | $63.36 | $63.36 | $63.36 | $63.36 | $62.43 | 0 |
| 2021-11-30 | $64.39 | $64.39 | $64.39 | $64.39 | $63.44 | 0 |
| 2021-11-29 | $65.72 | $65.72 | $65.72 | $65.72 | $64.75 | 0 |
| 2021-11-26 | $64.63 | $64.63 | $64.63 | $64.63 | $63.68 | 0 |
| 2021-11-24 | $66.16 | $66.16 | $66.16 | $66.16 | $65.19 | 0 |
| 2021-11-23 | $65.82 | $65.82 | $65.82 | $65.82 | $64.85 | 0 |
| 2021-11-22 | $65.82 | $65.82 | $65.82 | $65.82 | $64.85 | 0 |
| 2021-11-19 | $66.62 | $66.62 | $66.62 | $66.62 | $65.64 | 0 |
| 2021-11-18 | $66.57 | $66.57 | $66.57 | $66.57 | $65.59 | 0 |
| 2021-11-17 | $66.29 | $66.29 | $66.29 | $66.29 | $65.31 | 0 |
| 2021-11-16 | $66.58 | $66.58 | $66.58 | $66.58 | $65.60 | 0 |
| 2021-11-15 | $66.04 | $66.04 | $66.04 | $66.04 | $65.07 | 0 |
| 2021-11-12 | $66.13 | $66.13 | $66.13 | $66.13 | $65.16 | 0 |
| 2021-11-11 | $65.36 | $65.36 | $65.36 | $65.36 | $64.40 | 0 |
| 2021-11-10 | $65.31 | $65.31 | $65.31 | $65.31 | $64.35 | 0 |
| 2021-11-09 | $66.26 | $66.26 | $66.26 | $66.26 | $65.28 | 0 |
| 2021-11-08 | $66.31 | $66.31 | $66.31 | $66.31 | $65.33 | 0 |
| 2021-11-05 | $66.08 | $66.08 | $66.08 | $66.08 | $65.11 | 0 |
| 2021-11-04 | $66.03 | $66.03 | $66.03 | $66.03 | $65.06 | 0 |
| 2021-11-03 | $65.35 | $65.35 | $65.35 | $65.35 | $64.39 | 0 |
| 2021-11-02 | $65.13 | $65.13 | $65.13 | $65.13 | $64.17 | 0 |
| 2021-11-01 | $64.92 | $64.92 | $64.92 | $64.92 | $63.96 | 0 |
| 2021-10-29 | $65.14 | $65.14 | $65.14 | $65.14 | $64.18 | 0 |
| 2021-10-28 | $64.76 | $64.76 | $64.76 | $64.76 | $63.81 | 0 |
| 2021-10-27 | $64.09 | $64.09 | $64.09 | $64.09 | $63.15 | 0 |
| 2021-10-26 | $64.35 | $64.35 | $64.35 | $64.35 | $63.40 | 0 |
| 2021-10-25 | $64.21 | $64.21 | $64.21 | $64.21 | $63.26 | 0 |
| 2021-10-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.05 | 0 |
| 2021-10-21 | $64.04 | $64.04 | $64.04 | $64.04 | $63.10 | 0 |
| 2021-10-20 | $63.55 | $63.55 | $63.55 | $63.55 | $62.61 | 0 |
| 2021-10-19 | $63.52 | $63.52 | $63.52 | $63.52 | $62.58 | 0 |
| 2021-10-18 | $63.12 | $63.12 | $63.12 | $63.12 | $62.19 | 0 |
| 2021-10-15 | $62.65 | $62.65 | $62.65 | $62.65 | $61.73 | 0 |
| 2021-10-14 | $62.18 | $62.18 | $62.18 | $62.18 | $61.26 | 0 |
| 2021-10-13 | $60.99 | $60.99 | $60.99 | $60.99 | $60.09 | 0 |
| 2021-10-12 | $60.73 | $60.73 | $60.73 | $60.73 | $59.84 | 0 |
| 2021-10-11 | $60.77 | $60.77 | $60.77 | $60.77 | $59.88 | 0 |
| 2021-10-08 | $61.22 | $61.22 | $61.22 | $61.22 | $60.32 | 0 |
| 2021-10-07 | $61.45 | $61.45 | $61.45 | $61.45 | $60.55 | 0 |
| 2021-10-06 | $60.86 | $60.86 | $60.86 | $60.86 | $59.96 | 0 |
| 2021-10-05 | $60.51 | $60.51 | $60.51 | $60.51 | $59.62 | 0 |
| 2021-10-04 | $59.73 | $59.73 | $59.73 | $59.73 | $58.85 | 0 |
| 2021-10-01 | $60.88 | $60.88 | $60.88 | $60.88 | $59.98 | 0 |
| 2021-09-30 | $60.14 | $60.14 | $60.14 | $60.14 | $59.25 | 0 |
| 2021-09-29 | $60.74 | $60.74 | $60.74 | $60.74 | $59.85 | 0 |
| 2021-09-28 | $60.72 | $60.72 | $60.72 | $60.72 | $59.83 | 0 |
| 2021-09-27 | $62.37 | $62.37 | $62.37 | $62.37 | $61.45 | 0 |
| 2021-09-24 | $62.87 | $62.87 | $62.87 | $62.87 | $61.94 | 0 |
| 2021-09-23 | $62.78 | $62.78 | $62.78 | $62.78 | $61.86 | 0 |
| 2021-09-22 | $61.96 | $61.96 | $61.96 | $61.96 | $61.05 | 0 |
| 2021-09-21 | $61.32 | $61.32 | $61.32 | $61.32 | $60.42 | 0 |
| 2021-09-20 | $61.30 | $61.30 | $61.30 | $61.30 | $60.40 | 0 |
| 2021-09-17 | $62.36 | $62.36 | $62.36 | $62.36 | $61.44 | 0 |
| 2021-09-16 | $62.98 | $62.98 | $62.98 | $62.98 | $62.05 | 0 |
| 2021-09-15 | $62.92 | $62.92 | $62.92 | $62.92 | $61.99 | 0 |
| 2021-09-14 | $62.45 | $62.45 | $62.45 | $62.45 | $61.53 | 0 |
| 2021-09-13 | $62.57 | $62.57 | $62.57 | $62.57 | $61.65 | 0 |
| 2021-09-10 | $62.76 | $62.76 | $62.76 | $62.76 | $61.84 | 0 |
| 2021-09-09 | $63.17 | $63.17 | $63.17 | $63.17 | $62.24 | 0 |
| 2021-09-08 | $63.35 | $63.35 | $63.35 | $63.35 | $62.42 | 0 |
| 2021-09-07 | $63.44 | $63.44 | $63.44 | $63.44 | $62.51 | 0 |
| 2021-09-03 | $63.59 | $63.59 | $63.59 | $63.59 | $62.65 | 0 |
| 2021-09-02 | $63.51 | $63.51 | $63.51 | $63.51 | $62.57 | 0 |
| 2021-09-01 | $63.45 | $63.45 | $63.45 | $63.45 | $62.52 | 0 |
| 2021-08-31 | $63.28 | $63.28 | $63.28 | $63.28 | $62.35 | 0 |
| 2021-08-30 | $63.47 | $63.47 | $63.47 | $63.47 | $62.54 | 0 |
| 2021-08-27 | $63.07 | $63.07 | $63.07 | $63.07 | $62.14 | 0 |
| 2021-08-26 | $62.44 | $62.44 | $62.44 | $62.44 | $61.52 | 0 |
| 2021-08-25 | $62.82 | $62.82 | $62.82 | $62.82 | $61.90 | 0 |
| 2021-08-24 | $62.65 | $62.65 | $62.65 | $62.65 | $61.73 | 0 |
| 2021-08-23 | $62.46 | $62.46 | $62.46 | $62.46 | $61.54 | 0 |
| 2021-08-20 | $61.88 | $61.88 | $61.88 | $61.88 | $60.97 | 0 |
| 2021-08-19 | $61.28 | $61.28 | $61.28 | $61.28 | $60.38 | 0 |
| 2021-08-18 | $60.96 | $60.96 | $60.96 | $60.96 | $60.06 | 0 |
| 2021-08-17 | $61.58 | $61.58 | $61.58 | $61.58 | $60.67 | 0 |
| 2021-08-16 | $62.13 | $62.13 | $62.13 | $62.13 | $61.22 | 0 |
| 2021-08-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.00 | 0 |
| 2021-08-12 | $61.81 | $61.81 | $61.81 | $61.81 | $60.90 | 0 |
| 2021-08-11 | $61.61 | $61.61 | $61.61 | $61.61 | $60.70 | 0 |
| 2021-08-10 | $61.55 | $61.55 | $61.55 | $61.55 | $60.64 | 0 |
| 2021-08-09 | $61.73 | $61.73 | $61.73 | $61.73 | $60.82 | 0 |
| 2021-08-06 | $61.92 | $61.92 | $61.92 | $61.92 | $61.01 | 0 |
| 2021-08-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.00 | 0 |
| 2021-08-04 | $61.42 | $61.42 | $61.42 | $61.42 | $60.52 | 0 |
| 2021-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | $60.55 | 0 |
| 2021-08-02 | $61.07 | $61.07 | $61.07 | $61.07 | $60.17 | 0 |
| 2021-07-30 | $61.23 | $61.23 | $61.23 | $61.23 | $60.33 | 0 |
| 2021-07-29 | $61.50 | $61.50 | $61.50 | $61.50 | $60.59 | 0 |
| 2021-07-28 | $61.30 | $61.30 | $61.30 | $61.30 | $60.40 | 0 |
| 2021-07-27 | $61.23 | $61.23 | $61.23 | $61.23 | $60.33 | 0 |
| 2021-07-26 | $61.55 | $61.55 | $61.55 | $61.55 | $60.64 | 0 |
| 2021-07-23 | $61.61 | $61.61 | $61.61 | $61.61 | $60.70 | 0 |
| 2021-07-22 | $60.85 | $60.85 | $60.85 | $60.85 | $59.95 | 0 |
| 2021-07-21 | $60.41 | $60.41 | $60.41 | $60.41 | $59.52 | 0 |
| 2021-07-20 | $59.93 | $59.93 | $59.93 | $59.93 | $59.05 | 0 |
| 2021-07-19 | $58.95 | $58.95 | $58.95 | $58.95 | $58.08 | 0 |
| 2021-07-16 | $59.85 | $59.85 | $59.85 | $59.85 | $58.97 | 0 |
| 2021-07-15 | $60.22 | $60.22 | $60.22 | $60.22 | $59.33 | 0 |
| 2021-07-14 | $60.45 | $60.45 | $60.45 | $60.45 | $59.56 | 0 |
| 2021-07-13 | $60.43 | $60.43 | $60.43 | $60.43 | $59.54 | 0 |
| 2021-07-12 | $60.58 | $60.58 | $60.58 | $60.58 | $59.69 | 0 |
| 2021-07-09 | $60.42 | $60.42 | $60.42 | $60.42 | $59.53 | 0 |
| 2021-07-08 | $59.81 | $59.81 | $59.81 | $59.81 | $58.93 | 0 |
| 2021-07-07 | $60.40 | $60.40 | $60.40 | $60.40 | $59.51 | 0 |
| 2021-07-06 | $60.16 | $60.16 | $60.16 | $60.16 | $59.27 | 0 |
| 2021-07-02 | $60.01 | $60.01 | $60.01 | $60.01 | $59.13 | 0 |
| 2021-07-01 | $59.47 | $59.47 | $59.47 | $59.47 | $58.59 | 0 |
| 2021-06-30 | $59.07 | $59.07 | $59.07 | $59.07 | $58.20 | 0 |
| 2021-06-29 | $59.22 | $59.22 | $59.22 | $59.22 | $58.35 | 0 |
| 2021-06-28 | $59.15 | $59.15 | $59.15 | $59.15 | $58.28 | 0 |
| 2021-06-25 | $58.89 | $58.89 | $58.89 | $58.89 | $58.02 | 0 |
| 2021-06-24 | $58.64 | $58.64 | $58.64 | $58.64 | $57.78 | 0 |
| 2021-06-23 | $58.37 | $58.37 | $58.37 | $58.37 | $57.51 | 0 |
| 2021-06-22 | $58.40 | $58.40 | $58.40 | $58.40 | $57.54 | 0 |
| 2021-06-21 | $57.94 | $57.94 | $57.94 | $57.94 | $57.09 | 0 |
| 2021-06-18 | $57.21 | $57.21 | $57.21 | $57.21 | $56.37 | 0 |
| 2021-06-17 | $57.69 | $57.69 | $57.69 | $57.69 | $56.84 | 0 |
| 2021-06-16 | $57.34 | $57.34 | $57.34 | $57.34 | $56.50 | 0 |
| 2021-06-15 | $57.60 | $57.60 | $57.60 | $57.60 | $56.75 | 0 |
| 2021-06-14 | $57.76 | $57.76 | $57.76 | $57.76 | $56.91 | 0 |
| 2021-06-11 | $57.49 | $57.49 | $57.49 | $57.49 | $56.64 | 0 |
| 2021-06-10 | $57.25 | $57.25 | $57.25 | $57.25 | $56.41 | 0 |
| 2021-06-09 | $56.89 | $56.89 | $56.89 | $56.89 | $56.05 | 0 |
| 2021-06-08 | $57.04 | $57.04 | $57.04 | $57.04 | $56.20 | 0 |
| 2021-06-07 | $56.90 | $56.90 | $56.90 | $56.90 | $56.06 | 0 |
| 2021-06-04 | $57.00 | $57.00 | $57.00 | $57.00 | $56.16 | 0 |
| 2021-06-03 | $56.38 | $56.38 | $56.38 | $56.38 | $55.55 | 0 |
| 2021-06-02 | $56.70 | $56.70 | $56.70 | $56.70 | $55.87 | 0 |
| 2021-06-01 | $56.71 | $56.71 | $56.71 | $56.71 | $55.88 | 0 |
| 2021-05-28 | $56.87 | $56.87 | $56.87 | $56.87 | $56.03 | 0 |
| 2021-05-27 | $56.74 | $56.74 | $56.74 | $56.74 | $55.90 | 0 |
| 2021-05-26 | $56.72 | $56.72 | $56.72 | $56.72 | $55.88 | 0 |
| 2021-05-25 | $56.63 | $56.63 | $56.63 | $56.63 | $55.80 | 0 |
| 2021-05-24 | $56.57 | $56.57 | $56.57 | $56.57 | $55.74 | 0 |
| 2021-05-21 | $55.87 | $55.87 | $55.87 | $55.87 | $55.05 | 0 |
| 2021-05-20 | $55.97 | $55.97 | $55.97 | $55.97 | $55.15 | 0 |
| 2021-05-19 | $55.27 | $55.27 | $55.27 | $55.27 | $54.46 | 0 |
| 2021-05-18 | $55.35 | $55.35 | $55.35 | $55.35 | $54.54 | 0 |
| 2021-05-17 | $55.78 | $55.78 | $55.78 | $55.78 | $54.96 | 0 |
| 2021-05-14 | $56.08 | $56.08 | $56.08 | $56.08 | $55.25 | 0 |
| 2021-05-13 | $55.11 | $55.11 | $55.11 | $55.11 | $54.30 | 0 |
| 2021-05-12 | $54.43 | $54.43 | $54.43 | $54.43 | $53.63 | 0 |
| 2021-05-11 | $55.88 | $55.88 | $55.88 | $55.88 | $55.06 | 0 |
| 2021-05-10 | $56.20 | $56.20 | $56.20 | $56.20 | $55.37 | 0 |
| 2021-05-07 | $57.07 | $57.07 | $57.07 | $57.07 | $56.23 | 0 |
| 2021-05-06 | $56.57 | $56.57 | $56.57 | $56.57 | $55.74 | 0 |
| 2021-05-05 | $56.31 | $56.31 | $56.31 | $56.31 | $55.48 | 0 |
| 2021-05-04 | $56.51 | $56.51 | $56.51 | $56.51 | $55.68 | 0 |
| 2021-05-03 | $57.08 | $57.08 | $57.08 | $57.08 | $56.24 | 0 |
| 2021-04-30 | $57.18 | $57.18 | $57.18 | $57.18 | $56.34 | 0 |
| 2021-04-29 | $57.75 | $57.75 | $57.75 | $57.75 | $56.90 | 0 |
| 2021-04-28 | $57.37 | $57.37 | $57.37 | $57.37 | $56.53 | 0 |
| 2021-04-27 | $57.38 | $57.38 | $57.38 | $57.38 | $56.54 | 0 |
| 2021-04-26 | $57.38 | $57.38 | $57.38 | $57.38 | $56.54 | 0 |
| 2021-04-23 | $57.19 | $57.19 | $57.19 | $57.19 | $56.35 | 0 |
| 2021-04-22 | $56.45 | $56.45 | $56.45 | $56.45 | $55.62 | 0 |
| 2021-04-21 | $56.76 | $56.76 | $56.76 | $56.76 | $55.92 | 0 |
| 2021-04-20 | $56.28 | $56.28 | $56.28 | $56.28 | $55.45 | 0 |
| 2021-04-19 | $56.76 | $56.76 | $56.76 | $56.76 | $55.92 | 0 |
| 2021-04-16 | $57.19 | $57.19 | $57.19 | $57.19 | $56.35 | 0 |
| 2021-04-15 | $57.02 | $57.02 | $57.02 | $57.02 | $56.18 | 0 |
| 2021-04-14 | $56.21 | $56.21 | $56.21 | $56.21 | $55.38 | 0 |
| 2021-04-13 | $56.58 | $56.58 | $56.58 | $56.58 | $55.75 | 0 |
| 2021-04-12 | $56.37 | $56.37 | $56.37 | $56.37 | $55.54 | 0 |
| 2021-04-09 | $56.30 | $56.30 | $56.30 | $56.30 | $55.47 | 0 |
| 2021-04-08 | $55.76 | $55.76 | $55.76 | $55.76 | $54.94 | 0 |
| 2021-04-07 | $55.28 | $55.28 | $55.28 | $55.28 | $54.47 | 0 |
| 2021-04-06 | $55.19 | $55.19 | $55.19 | $55.19 | $54.38 | 0 |
| 2021-04-05 | $55.20 | $55.20 | $55.20 | $55.20 | $54.39 | 0 |
| 2021-04-01 | $54.35 | $54.35 | $54.35 | $54.35 | $53.55 | 0 |
| 2021-03-31 | $53.46 | $53.46 | $53.46 | $53.46 | $52.67 | 0 |
| 2021-03-30 | $53.05 | $53.05 | $53.05 | $53.05 | $52.27 | 0 |
| 2021-03-29 | $53.15 | $53.15 | $53.15 | $53.15 | $52.37 | 0 |
| 2021-03-26 | $53.34 | $53.34 | $53.34 | $53.34 | $52.55 | 0 |
| 2021-03-25 | $52.27 | $52.27 | $52.27 | $52.27 | $51.50 | 0 |
| 2021-03-24 | $52.19 | $52.19 | $52.19 | $52.19 | $51.42 | 0 |
| 2021-03-23 | $52.57 | $52.57 | $52.57 | $52.57 | $51.80 | 0 |
| 2021-03-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.14 | 0 |
| 2021-03-19 | $52.45 | $52.45 | $52.45 | $52.45 | $51.68 | 0 |
| 2021-03-18 | $52.42 | $52.42 | $52.42 | $52.42 | $51.65 | 0 |
| 2021-03-17 | $53.40 | $53.40 | $53.40 | $53.40 | $52.61 | 0 |
| 2021-03-16 | $53.34 | $53.34 | $53.34 | $53.34 | $52.55 | 0 |
| 2021-03-15 | $53.49 | $53.49 | $53.49 | $53.49 | $52.70 | 0 |
| 2021-03-12 | $53.02 | $53.02 | $53.02 | $53.02 | $52.24 | 0 |
| 2021-03-11 | $53.17 | $53.17 | $53.17 | $53.17 | $52.39 | 0 |
| 2021-03-10 | $52.28 | $52.28 | $52.28 | $52.28 | $51.51 | 0 |
| 2021-03-09 | $52.14 | $52.14 | $52.14 | $52.14 | $51.37 | 0 |
| 2021-03-08 | $51.16 | $51.16 | $51.16 | $51.16 | $50.41 | 0 |
| 2021-03-05 | $51.78 | $51.78 | $51.78 | $51.78 | $51.02 | 0 |
| 2021-03-04 | $50.87 | $50.87 | $50.87 | $50.87 | $50.12 | 0 |
| 2021-03-03 | $51.76 | $51.76 | $51.76 | $51.76 | $51.00 | 0 |
| 2021-03-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.12 | 0 |
| 2021-03-01 | $53.38 | $53.38 | $53.38 | $53.38 | $52.59 | 0 |
| 2021-02-26 | $52.14 | $52.14 | $52.14 | $52.14 | $51.37 | 0 |
| 2021-02-25 | $52.08 | $52.08 | $52.08 | $52.08 | $51.31 | 0 |
| 2021-02-24 | $53.57 | $53.57 | $53.57 | $53.57 | $52.78 | 0 |
| 2021-02-23 | $53.13 | $53.13 | $53.13 | $53.13 | $52.35 | 0 |
| 2021-02-22 | $53.09 | $53.09 | $53.09 | $53.09 | $52.31 | 0 |
| 2021-02-19 | $53.84 | $53.84 | $53.84 | $53.84 | $53.05 | 0 |
| 2021-02-18 | $54.10 | $54.10 | $54.10 | $54.10 | $53.30 | 0 |
| 2021-02-17 | $54.25 | $54.25 | $54.25 | $54.25 | $53.45 | 0 |
| 2021-02-16 | $54.38 | $54.38 | $54.38 | $54.38 | $53.58 | 0 |
| 2021-02-12 | $54.40 | $54.40 | $54.40 | $54.40 | $53.60 | 0 |
| 2021-02-11 | $54.14 | $54.14 | $54.14 | $54.14 | $53.34 | 0 |
| 2021-02-10 | $53.72 | $53.72 | $53.72 | $53.72 | $52.93 | 0 |
| 2021-02-09 | $53.67 | $53.67 | $53.67 | $53.67 | $52.88 | 0 |
| 2021-02-08 | $53.66 | $53.66 | $53.66 | $53.66 | $52.87 | 0 |
| 2021-02-05 | $53.23 | $53.23 | $53.23 | $53.23 | $52.45 | 0 |
| 2021-02-04 | $52.93 | $52.93 | $52.93 | $52.93 | $52.15 | 0 |
| 2021-02-03 | $52.32 | $52.32 | $52.32 | $52.32 | $51.55 | 0 |
| 2021-02-02 | $52.39 | $52.39 | $52.39 | $52.39 | $51.62 | 0 |
| 2021-02-01 | $51.44 | $51.44 | $51.44 | $51.44 | $50.68 | 0 |
| 2021-01-29 | $50.41 | $50.41 | $50.41 | $50.41 | $49.67 | 0 |
| 2021-01-28 | $51.32 | $51.32 | $51.32 | $51.32 | $50.56 | 0 |
| 2021-01-27 | $50.55 | $50.55 | $50.55 | $50.55 | $49.81 | 0 |
| 2021-01-26 | $52.09 | $52.09 | $52.09 | $52.09 | $51.32 | 0 |
| 2021-01-25 | $52.40 | $52.40 | $52.40 | $52.40 | $51.63 | 0 |
| 2021-01-22 | $52.42 | $52.42 | $52.42 | $52.42 | $51.65 | 0 |
| 2021-01-21 | $52.60 | $52.60 | $52.60 | $52.60 | $51.83 | 0 |
| 2021-01-20 | $52.59 | $52.59 | $52.59 | $52.59 | $51.82 | 0 |
| 2021-01-19 | $51.60 | $51.60 | $51.60 | $51.60 | $50.84 | 0 |
| 2021-01-15 | $51.20 | $51.20 | $51.20 | $51.20 | $50.45 | 0 |
| 2021-01-14 | $51.44 | $51.44 | $51.44 | $51.44 | $50.68 | 0 |
| 2021-01-13 | $51.99 | $51.99 | $51.99 | $51.99 | $51.22 | 0 |
| 2021-01-12 | $51.99 | $51.99 | $51.99 | $51.99 | $51.22 | 0 |
| 2021-01-11 | $52.18 | $52.18 | $52.18 | $52.18 | $51.41 | 0 |
| 2021-01-08 | $52.59 | $52.59 | $52.59 | $52.59 | $51.82 | 0 |
| 2021-01-07 | $52.27 | $52.27 | $52.27 | $52.27 | $51.50 | 0 |
| 2021-01-06 | $51.26 | $51.26 | $51.26 | $51.26 | $50.51 | 0 |
| 2021-01-05 | $51.26 | $51.26 | $51.26 | $51.26 | $50.51 | 0 |
| 2021-01-04 | $50.99 | $50.99 | $50.99 | $50.99 | $50.24 | 0 |
| 2020-12-31 | $51.86 | $51.86 | $51.86 | $51.86 | $51.10 | 0 |
| 2020-12-30 | $51.58 | $51.58 | $51.58 | $51.58 | $50.82 | 0 |
| 2020-12-29 | $51.49 | $51.49 | $51.49 | $51.49 | $50.73 | 0 |
| 2020-12-28 | $51.64 | $51.64 | $51.64 | $51.64 | $50.88 | 0 |
| 2020-12-24 | $51.22 | $51.22 | $51.22 | $51.22 | $50.47 | 0 |
| 2020-12-23 | $51.03 | $51.03 | $51.03 | $51.03 | $50.28 | 0 |
| 2020-12-22 | $51.16 | $51.16 | $51.16 | $51.16 | $50.41 | 0 |
| 2020-12-21 | $51.06 | $51.06 | $51.06 | $51.06 | $50.31 | 0 |
| 2020-12-18 | $51.17 | $51.17 | $51.17 | $51.17 | $50.42 | 0 |
| 2020-12-17 | $51.16 | $51.16 | $51.16 | $51.16 | $50.41 | 0 |
| 2020-12-16 | $50.77 | $50.77 | $50.77 | $50.77 | $50.02 | 0 |
| 2020-12-15 | $50.59 | $50.59 | $50.59 | $50.59 | $49.85 | 0 |
| 2020-12-14 | $50.09 | $50.09 | $50.09 | $50.09 | $49.35 | 0 |
| 2020-12-11 | $50.03 | $50.03 | $50.03 | $50.03 | $49.29 | 0 |
| 2020-12-10 | $49.97 | $49.97 | $49.97 | $49.97 | $49.23 | 0 |
| 2020-12-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.18 | 0 |
| 2020-12-08 | $50.59 | $50.59 | $50.59 | $50.59 | $49.85 | 0 |
| 2020-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $49.76 | 0 |
| 2020-12-04 | $50.49 | $50.49 | $50.49 | $50.49 | $49.75 | 0 |
| 2020-12-03 | $50.12 | $50.12 | $50.12 | $50.12 | $49.36 | 0 |
| 2020-12-02 | $50.15 | $50.15 | $50.15 | $50.15 | $49.39 | 0 |
| 2020-12-01 | $50.20 | $50.20 | $50.20 | $50.20 | $49.44 | 0 |
| 2020-11-30 | $49.76 | $49.76 | $49.76 | $49.76 | $49.01 | 0 |
| 2020-11-27 | $49.85 | $49.85 | $49.85 | $49.85 | $49.10 | 0 |
| 2020-11-25 | $49.58 | $49.58 | $49.58 | $49.58 | $48.83 | 0 |
| 2020-11-24 | $49.49 | $49.49 | $49.49 | $49.49 | $48.74 | 0 |
| 2020-11-23 | $49.04 | $49.04 | $49.04 | $49.04 | $48.30 | 0 |
| 2020-11-20 | $48.90 | $48.90 | $48.90 | $48.90 | $48.16 | 0 |
| 2020-11-19 | $49.25 | $49.25 | $49.25 | $49.25 | $48.51 | 0 |
| 2020-11-18 | $49.07 | $49.07 | $49.07 | $49.07 | $48.33 | 0 |
| 2020-11-17 | $49.62 | $49.62 | $49.62 | $49.62 | $48.87 | 0 |
| 2020-11-16 | $49.79 | $49.79 | $49.79 | $49.79 | $49.04 | 0 |
| 2020-11-13 | $49.47 | $49.47 | $49.47 | $49.47 | $48.72 | 0 |
| 2020-11-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.26 | 0 |
| 2020-11-11 | $49.43 | $49.43 | $49.43 | $49.43 | $48.68 | 0 |
| 2020-11-10 | $48.73 | $48.73 | $48.73 | $48.73 | $47.99 | 0 |
| 2020-11-09 | $49.36 | $49.36 | $49.36 | $49.36 | $48.61 | 0 |
| 2020-11-06 | $49.69 | $49.69 | $49.69 | $49.69 | $48.94 | 0 |
| 2020-11-05 | $49.60 | $49.60 | $49.60 | $49.60 | $48.85 | 0 |
| 2020-11-04 | $48.60 | $48.60 | $48.60 | $48.60 | $47.87 | 0 |
| 2020-11-03 | $46.80 | $46.80 | $46.80 | $46.80 | $46.09 | 0 |
| 2020-11-02 | $45.86 | $45.86 | $45.86 | $45.86 | $45.17 | 0 |
| 2020-10-30 | $45.42 | $45.42 | $45.42 | $45.42 | $44.73 | 0 |
| 2020-10-29 | $46.22 | $46.22 | $46.22 | $46.22 | $45.52 | 0 |
| 2020-10-28 | $45.72 | $45.72 | $45.72 | $45.72 | $45.03 | 0 |
| 2020-10-27 | $47.47 | $47.47 | $47.47 | $47.47 | $46.75 | 0 |
| 2020-10-26 | $47.38 | $47.38 | $47.38 | $47.38 | $46.66 | 0 |
| 2020-10-23 | $48.30 | $48.30 | $48.30 | $48.30 | $47.57 | 0 |
| 2020-10-22 | $47.96 | $47.96 | $47.96 | $47.96 | $47.24 | 0 |
| 2020-10-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.17 | 0 |
| 2020-10-20 | $48.01 | $48.01 | $48.01 | $48.01 | $47.28 | 0 |
| 2020-10-19 | $47.81 | $47.81 | $47.81 | $47.81 | $47.09 | 0 |
| 2020-10-16 | $48.61 | $48.61 | $48.61 | $48.61 | $47.88 | 0 |
| 2020-10-15 | $48.59 | $48.59 | $48.59 | $48.59 | $47.86 | 0 |
| 2020-10-14 | $48.72 | $48.72 | $48.72 | $48.72 | $47.98 | 0 |
| 2020-10-13 | $49.14 | $49.14 | $49.14 | $49.14 | $48.40 | 0 |
| 2020-10-12 | $49.22 | $49.22 | $49.22 | $49.22 | $48.48 | 0 |
| 2020-10-09 | $48.44 | $48.44 | $48.44 | $48.44 | $47.71 | 0 |
| 2020-10-08 | $47.80 | $47.80 | $47.80 | $47.80 | $47.08 | 0 |
| 2020-10-07 | $47.55 | $47.55 | $47.55 | $47.55 | $46.83 | 0 |
| 2020-10-06 | $46.70 | $46.70 | $46.70 | $46.70 | $45.99 | 0 |
| 2020-10-05 | $47.36 | $47.36 | $47.36 | $47.36 | $46.64 | 0 |
| 2020-10-02 | $46.47 | $46.47 | $46.47 | $46.47 | $45.77 | 0 |
| 2020-10-01 | $47.13 | $47.13 | $47.13 | $47.13 | $46.42 | 0 |
| 2020-09-30 | $46.66 | $46.66 | $46.66 | $46.66 | $45.95 | 0 |
| 2020-09-29 | $46.32 | $46.32 | $46.32 | $46.32 | $45.62 | 0 |
| 2020-09-28 | $46.37 | $46.37 | $46.37 | $46.37 | $45.67 | 0 |
| 2020-09-25 | $45.65 | $45.65 | $45.65 | $45.65 | $44.96 | 0 |
| 2020-09-24 | $44.77 | $44.77 | $44.77 | $44.77 | $44.09 | 0 |
| 2020-09-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.01 | 0 |
| 2020-09-22 | $45.77 | $45.77 | $45.77 | $45.77 | $45.08 | 0 |
| 2020-09-21 | $45.12 | $45.12 | $45.12 | $45.12 | $44.44 | 0 |
| 2020-09-18 | $45.35 | $45.35 | $45.35 | $45.35 | $44.66 | 0 |
| 2020-09-17 | $45.80 | $45.80 | $45.80 | $45.80 | $45.11 | 0 |
| 2020-09-16 | $46.28 | $46.28 | $46.28 | $46.28 | $45.58 | 0 |
| 2020-09-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.02 | 0 |
| 2020-09-14 | $46.29 | $46.29 | $46.29 | $46.29 | $45.59 | 0 |
| 2020-09-11 | $45.62 | $45.62 | $45.62 | $45.62 | $44.93 | 0 |
| 2020-09-10 | $45.74 | $45.74 | $45.74 | $45.74 | $45.05 | 0 |
| 2020-09-09 | $46.54 | $46.54 | $46.54 | $46.54 | $45.84 | 0 |
| 2020-09-08 | $45.41 | $45.41 | $45.41 | $45.41 | $44.72 | 0 |
| 2020-09-04 | $46.76 | $46.76 | $46.76 | $46.76 | $46.05 | 0 |
| 2020-09-03 | $47.53 | $47.53 | $47.53 | $47.53 | $46.81 | 0 |
| 2020-09-02 | $49.70 | $49.70 | $49.70 | $49.70 | $48.95 | 0 |
| 2020-09-01 | $48.95 | $48.95 | $48.95 | $48.95 | $48.21 | 0 |
| 2020-08-31 | $48.38 | $48.38 | $48.38 | $48.38 | $47.65 | 0 |
| 2020-08-28 | $48.41 | $48.41 | $48.41 | $48.41 | $47.68 | 0 |
| 2020-08-27 | $48.08 | $48.08 | $48.08 | $48.08 | $47.35 | 0 |
| 2020-08-26 | $48.20 | $48.20 | $48.20 | $48.20 | $47.47 | 0 |
| 2020-08-25 | $47.42 | $47.42 | $47.42 | $47.42 | $46.70 | 0 |
| 2020-08-24 | $47.09 | $47.09 | $47.09 | $47.09 | $46.38 | 0 |
| 2020-08-21 | $46.86 | $46.86 | $46.86 | $46.86 | $46.15 | 0 |
| 2020-08-20 | $46.76 | $46.76 | $46.76 | $46.76 | $46.05 | 0 |
| 2020-08-19 | $46.44 | $46.44 | $46.44 | $46.44 | $45.74 | 0 |
| 2020-08-18 | $46.64 | $46.64 | $46.64 | $46.64 | $45.94 | 0 |
| 2020-08-17 | $46.45 | $46.45 | $46.45 | $46.45 | $45.75 | 0 |
| 2020-08-14 | $46.10 | $46.10 | $46.10 | $46.10 | $45.40 | 0 |
| 2020-08-13 | $46.24 | $46.24 | $46.24 | $46.24 | $45.54 | 0 |
| 2020-08-12 | $46.03 | $46.03 | $46.03 | $46.03 | $45.33 | 0 |
| 2020-08-11 | $45.29 | $45.29 | $45.29 | $45.29 | $44.61 | 0 |
| 2020-08-10 | $45.69 | $45.69 | $45.69 | $45.69 | $45.00 | 0 |
| 2020-08-07 | $45.94 | $45.94 | $45.94 | $45.94 | $45.25 | 0 |
| 2020-08-06 | $46.22 | $46.22 | $46.22 | $46.22 | $45.52 | 0 |
| 2020-08-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.24 | 0 |
| 2020-08-04 | $45.46 | $45.46 | $45.46 | $45.46 | $44.77 | 0 |
| 2020-08-03 | $45.42 | $45.42 | $45.42 | $45.42 | $44.73 | 0 |
| 2020-07-31 | $45.02 | $45.02 | $45.02 | $45.02 | $44.34 | 0 |
| 2020-07-30 | $44.63 | $44.63 | $44.63 | $44.63 | $43.96 | 0 |
| 2020-07-29 | $44.65 | $44.65 | $44.65 | $44.65 | $43.98 | 0 |
| 2020-07-28 | $43.93 | $43.93 | $43.93 | $43.93 | $43.27 | 0 |
| 2020-07-27 | $44.37 | $44.37 | $44.37 | $44.37 | $43.70 | 0 |
| 2020-07-24 | $43.89 | $43.89 | $43.89 | $43.89 | $43.23 | 0 |
| 2020-07-23 | $44.12 | $44.12 | $44.12 | $44.12 | $43.45 | 0 |
| 2020-07-22 | $44.81 | $44.81 | $44.81 | $44.81 | $44.13 | 0 |
| 2020-07-21 | $44.47 | $44.47 | $44.47 | $44.47 | $43.80 | 0 |
| 2020-07-20 | $44.67 | $44.67 | $44.67 | $44.67 | $43.99 | 0 |
| 2020-07-17 | $43.88 | $43.88 | $43.88 | $43.88 | $43.22 | 0 |
| 2020-07-16 | $43.64 | $43.64 | $43.64 | $43.64 | $42.98 | 0 |
| 2020-07-15 | $43.91 | $43.91 | $43.91 | $43.91 | $43.25 | 0 |
| 2020-07-14 | $43.50 | $43.50 | $43.50 | $43.50 | $42.84 | 0 |
| 2020-07-13 | $42.95 | $42.95 | $42.95 | $42.95 | $42.30 | 0 |
| 2020-07-10 | $43.75 | $43.75 | $43.75 | $43.75 | $43.09 | 0 |
| 2020-07-09 | $43.56 | $43.56 | $43.56 | $43.56 | $42.90 | 0 |
| 2020-07-08 | $43.60 | $43.60 | $43.60 | $43.60 | $42.94 | 0 |
| 2020-07-07 | $43.06 | $43.06 | $43.06 | $43.06 | $42.41 | 0 |
| 2020-07-06 | $43.51 | $43.51 | $43.51 | $43.51 | $42.85 | 0 |
| 2020-07-02 | $42.74 | $42.74 | $42.74 | $42.74 | $42.09 | 0 |
| 2020-07-01 | $42.57 | $42.57 | $42.57 | $42.57 | $41.93 | 0 |
| 2020-06-30 | $42.14 | $42.14 | $42.14 | $42.14 | $41.50 | 0 |
| 2020-06-29 | $41.40 | $41.40 | $41.40 | $41.40 | $40.77 | 0 |
| 2020-06-26 | $40.97 | $40.97 | $40.97 | $40.97 | $40.35 | 0 |
| 2020-06-25 | $41.98 | $41.98 | $41.98 | $41.98 | $41.35 | 0 |
| 2020-06-24 | $41.47 | $41.47 | $41.47 | $41.47 | $40.84 | 0 |
| 2020-06-23 | $42.68 | $42.68 | $42.68 | $42.68 | $42.03 | 0 |
| 2020-06-22 | $42.44 | $42.44 | $42.44 | $42.44 | $41.80 | 0 |
| 2020-06-19 | $42.02 | $42.02 | $42.02 | $42.02 | $41.38 | 0 |
| 2020-06-18 | $42.17 | $42.17 | $42.17 | $42.17 | $41.53 | 0 |
| 2020-06-17 | $42.17 | $42.17 | $42.17 | $42.17 | $41.53 | 0 |
| 2020-06-16 | $42.14 | $42.14 | $42.14 | $42.14 | $41.50 | 0 |
| 2020-06-15 | $41.36 | $41.36 | $41.36 | $41.36 | $40.73 | 0 |
| 2020-06-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.34 | 0 |
| 2020-06-11 | $40.48 | $40.48 | $40.48 | $40.48 | $39.87 | 0 |
| 2020-06-10 | $42.96 | $42.96 | $42.96 | $42.96 | $42.31 | 0 |
| 2020-06-09 | $42.86 | $42.86 | $42.86 | $42.86 | $42.21 | 0 |
| 2020-06-08 | $43.05 | $43.05 | $43.05 | $43.05 | $42.40 | 0 |
| 2020-06-05 | $42.81 | $42.81 | $42.81 | $42.81 | $42.16 | 0 |
| 2020-06-04 | $41.73 | $41.73 | $41.73 | $41.73 | $41.10 | 0 |
| 2020-06-03 | $42.19 | $42.19 | $42.19 | $42.19 | $41.55 | 0 |
| 2020-06-02 | $41.79 | $41.79 | $41.79 | $41.79 | $41.16 | 0 |
| 2020-06-01 | $41.55 | $41.55 | $41.55 | $41.55 | $40.92 | 0 |
| 2020-05-29 | $41.34 | $41.34 | $41.34 | $41.34 | $40.72 | 0 |
| 2020-05-28 | $40.98 | $40.98 | $40.98 | $40.98 | $40.36 | 0 |
| 2020-05-27 | $40.93 | $40.93 | $40.93 | $40.93 | $40.31 | 0 |
| 2020-05-26 | $40.52 | $40.52 | $40.52 | $40.52 | $39.91 | 0 |
| 2020-05-22 | $40.31 | $40.31 | $40.31 | $40.31 | $39.70 | 0 |
| 2020-05-21 | $40.11 | $40.11 | $40.11 | $40.11 | $39.50 | 0 |
| 2020-05-20 | $40.45 | $40.45 | $40.45 | $40.45 | $39.84 | 0 |
| 2020-05-19 | $39.79 | $39.79 | $39.79 | $39.79 | $39.19 | 0 |
| 2020-05-18 | $40.02 | $40.02 | $40.02 | $40.02 | $39.42 | 0 |
| 2020-05-15 | $39.04 | $39.04 | $39.04 | $39.04 | $38.45 | 0 |
| 2020-05-14 | $38.68 | $38.68 | $38.68 | $38.68 | $38.10 | 0 |
| 2020-05-13 | $38.22 | $38.22 | $38.22 | $38.22 | $37.64 | 0 |
| 2020-05-12 | $38.86 | $38.86 | $38.86 | $38.86 | $38.27 | 0 |
| 2020-05-11 | $39.71 | $39.71 | $39.71 | $39.71 | $39.11 | 0 |
| 2020-05-08 | $39.48 | $39.48 | $39.48 | $39.48 | $38.88 | 0 |
| 2020-05-07 | $39.04 | $39.04 | $39.04 | $39.04 | $38.45 | 0 |
| 2020-05-06 | $38.45 | $38.45 | $38.45 | $38.45 | $37.87 | 0 |
| 2020-05-05 | $38.45 | $38.45 | $38.45 | $38.45 | $37.87 | 0 |
| 2020-05-04 | $37.87 | $37.87 | $37.87 | $37.87 | $37.30 | 0 |
| 2020-05-01 | $37.56 | $37.56 | $37.56 | $37.56 | $36.99 | 0 |
| 2020-04-30 | $38.59 | $38.59 | $38.59 | $38.59 | $38.01 | 0 |
| 2020-04-29 | $38.79 | $38.79 | $38.79 | $38.79 | $38.20 | 0 |
| 2020-04-28 | $37.55 | $37.55 | $37.55 | $37.55 | $36.98 | 0 |
| 2020-04-27 | $38.02 | $38.02 | $38.02 | $38.02 | $37.45 | 0 |
| 2020-04-24 | $37.48 | $37.48 | $37.48 | $37.48 | $36.91 | 0 |
| 2020-04-23 | $36.94 | $36.94 | $36.94 | $36.94 | $36.38 | 0 |
| 2020-04-22 | $37.01 | $37.01 | $37.01 | $37.01 | $36.45 | 0 |
| 2020-04-21 | $35.94 | $35.94 | $35.94 | $35.94 | $35.40 | 0 |
| 2020-04-20 | $37.28 | $37.28 | $37.28 | $37.28 | $36.72 | 0 |
| 2020-04-17 | $37.86 | $37.86 | $37.86 | $37.86 | $37.29 | 0 |
| 2020-04-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.43 | 0 |
| 2020-04-15 | $36.56 | $36.56 | $36.56 | $36.56 | $36.01 | 0 |
| 2020-04-14 | $37.19 | $37.19 | $37.19 | $37.19 | $36.63 | 0 |
| 2020-04-13 | $35.93 | $35.93 | $35.93 | $35.93 | $35.39 | 0 |
| 2020-04-09 | $36.18 | $36.18 | $36.18 | $36.18 | $35.63 | 0 |
| 2020-04-08 | $35.78 | $35.78 | $35.78 | $35.78 | $35.24 | 0 |
| 2020-04-07 | $34.66 | $34.66 | $34.66 | $34.66 | $34.14 | 0 |
| 2020-04-06 | $34.82 | $34.82 | $34.82 | $34.82 | $34.29 | 0 |
| 2020-04-03 | $32.28 | $32.28 | $32.28 | $32.28 | $31.79 | 0 |
| 2020-04-02 | $32.87 | $32.87 | $32.87 | $32.87 | $32.37 | 0 |
| 2020-04-01 | $32.23 | $32.23 | $32.23 | $32.23 | $31.74 | 0 |
| 2020-03-31 | $33.85 | $33.85 | $33.85 | $33.85 | $33.34 | 0 |
| 2020-03-30 | $34.39 | $34.39 | $34.39 | $34.39 | $33.87 | 0 |
| 2020-03-27 | $33.18 | $33.18 | $33.18 | $33.18 | $32.68 | 0 |
| 2020-03-26 | $34.45 | $34.45 | $34.45 | $34.45 | $33.93 | 0 |
| 2020-03-25 | $32.44 | $32.44 | $32.44 | $32.44 | $31.95 | 0 |
| 2020-03-24 | $32.15 | $32.15 | $32.15 | $32.15 | $31.66 | 0 |
| 2020-03-23 | $29.25 | $29.25 | $29.25 | $29.25 | $28.81 | 0 |
| 2020-03-20 | $29.97 | $29.97 | $29.97 | $29.97 | $29.52 | 0 |
| 2020-03-19 | $31.20 | $31.20 | $31.20 | $31.20 | $30.73 | 0 |
| 2020-03-18 | $30.77 | $30.77 | $30.77 | $30.77 | $30.30 | 0 |
| 2020-03-17 | $32.39 | $32.39 | $32.39 | $32.39 | $31.90 | 0 |
| 2020-03-16 | $30.72 | $30.72 | $30.72 | $30.72 | $30.26 | 0 |
| 2020-03-13 | $35.16 | $35.16 | $35.16 | $35.16 | $34.63 | 0 |
| 2020-03-12 | $32.29 | $32.29 | $32.29 | $32.29 | $31.80 | 0 |
| 2020-03-11 | $35.43 | $35.43 | $35.43 | $35.43 | $34.89 | 0 |
| 2020-03-10 | $37.17 | $37.17 | $37.17 | $37.17 | $36.61 | 0 |
| 2020-03-09 | $35.26 | $35.26 | $35.26 | $35.26 | $34.73 | 0 |
| 2020-03-06 | $38.10 | $38.10 | $38.10 | $38.10 | $37.52 | 0 |
| 2020-03-05 | $38.91 | $38.91 | $38.91 | $38.91 | $38.32 | 0 |
| 2020-03-04 | $40.27 | $40.27 | $40.27 | $40.27 | $39.66 | 0 |
| 2020-03-03 | $38.55 | $38.55 | $38.55 | $38.55 | $37.97 | 0 |
| 2020-03-02 | $39.66 | $39.66 | $39.66 | $39.66 | $39.06 | 0 |
| 2020-02-28 | $37.97 | $37.97 | $37.97 | $37.97 | $37.40 | 0 |
| 2020-02-27 | $38.08 | $38.08 | $38.08 | $38.08 | $37.50 | 0 |
| 2020-02-26 | $39.74 | $39.74 | $39.74 | $39.74 | $39.14 | 0 |
| 2020-02-25 | $39.79 | $39.79 | $39.79 | $39.79 | $39.19 | 0 |
| 2020-02-24 | $41.08 | $41.08 | $41.08 | $41.08 | $40.46 | 0 |
| 2020-02-21 | $42.61 | $42.61 | $42.61 | $42.61 | $41.97 | 0 |
| 2020-02-20 | $43.25 | $43.25 | $43.25 | $43.25 | $42.60 | 0 |
| 2020-02-19 | $43.56 | $43.56 | $43.56 | $43.56 | $42.90 | 0 |
| 2020-02-18 | $43.25 | $43.25 | $43.25 | $43.25 | $42.60 | 0 |
| 2020-02-14 | $43.27 | $43.27 | $43.27 | $43.27 | $42.62 | 0 |
| 2020-02-13 | $42.99 | $42.99 | $42.99 | $42.99 | $42.34 | 0 |
| 2020-02-12 | $42.98 | $42.98 | $42.98 | $42.98 | $42.33 | 0 |
| 2020-02-11 | $42.61 | $42.61 | $42.61 | $42.61 | $41.97 | 0 |
| 2020-02-10 | $42.57 | $42.57 | $42.57 | $42.57 | $41.93 | 0 |
| 2020-02-07 | $42.14 | $42.14 | $42.14 | $42.14 | $41.50 | 0 |
| 2020-02-06 | $42.33 | $42.33 | $42.33 | $42.33 | $41.69 | 0 |
| 2020-02-05 | $42.14 | $42.14 | $42.14 | $42.14 | $41.50 | 0 |
| 2020-02-04 | $41.95 | $41.95 | $41.95 | $41.95 | $41.32 | 0 |
| 2020-02-03 | $41.18 | $41.18 | $41.18 | $41.18 | $40.56 | 0 |
| 2020-01-31 | $40.73 | $40.73 | $40.73 | $40.73 | $40.11 | 0 |
| 2020-01-30 | $41.54 | $41.54 | $41.54 | $41.54 | $40.91 | 0 |
| 2020-01-29 | $41.36 | $41.36 | $41.36 | $41.36 | $40.73 | 0 |
| 2020-01-28 | $41.37 | $41.37 | $41.37 | $41.37 | $40.74 | 0 |
| 2020-01-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.22 | 0 |
| 2020-01-24 | $41.51 | $41.51 | $41.51 | $41.51 | $40.88 | 0 |
| 2020-01-23 | $41.89 | $41.89 | $41.89 | $41.89 | $41.26 | 0 |
| 2020-01-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.22 | 0 |
| 2020-01-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.22 | 0 |
| 2020-01-17 | $41.86 | $41.86 | $41.86 | $41.86 | $41.23 | 0 |
| 2020-01-16 | $41.65 | $41.65 | $41.65 | $41.65 | $41.02 | 0 |
| 2020-01-15 | $41.29 | $41.29 | $41.29 | $41.29 | $40.67 | 0 |
| 2020-01-14 | $41.16 | $41.16 | $41.16 | $41.16 | $40.54 | 0 |
| 2020-01-13 | $41.28 | $41.28 | $41.28 | $41.28 | $40.66 | 0 |
| 2020-01-10 | $40.94 | $40.94 | $40.94 | $40.94 | $40.32 | 0 |
| 2020-01-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.38 | 0 |
| 2020-01-08 | $40.65 | $40.65 | $40.65 | $40.65 | $40.04 | 0 |
| 2020-01-07 | $40.35 | $40.35 | $40.35 | $40.35 | $39.74 | 0 |
| 2020-01-06 | $40.43 | $40.43 | $40.43 | $40.43 | $39.82 | 0 |
| 2020-01-03 | $40.21 | $40.21 | $40.21 | $40.21 | $39.60 | 0 |
| 2020-01-02 | $40.44 | $40.44 | $40.44 | $40.44 | $39.83 | 0 |
| 2019-12-31 | $39.93 | $39.93 | $39.93 | $39.93 | $39.33 | 0 |
| 2019-12-30 | $39.85 | $39.85 | $39.85 | $39.85 | $39.25 | 0 |
| 2019-12-27 | $40.12 | $40.12 | $40.12 | $40.12 | $39.51 | 0 |
| 2019-12-26 | $40.12 | $40.12 | $40.12 | $40.12 | $39.51 | 0 |
| 2019-12-24 | $39.88 | $39.88 | $39.88 | $39.88 | $39.28 | 0 |
| 2019-12-23 | $39.88 | $39.88 | $39.88 | $39.88 | $39.28 | 0 |
| 2019-12-20 | $39.87 | $39.87 | $39.87 | $39.87 | $39.27 | 0 |
| 2019-12-19 | $39.64 | $39.64 | $39.64 | $39.64 | $39.04 | 0 |
| 2019-12-18 | $39.42 | $39.42 | $39.42 | $39.42 | $38.82 | 0 |
| 2019-12-17 | $39.42 | $39.42 | $39.42 | $39.42 | $38.82 | 0 |
| 2019-12-16 | $39.45 | $39.45 | $39.45 | $39.45 | $38.85 | 0 |
| 2019-12-13 | $39.14 | $39.14 | $39.14 | $39.14 | $38.55 | 0 |
| 2019-12-12 | $39.00 | $39.00 | $39.00 | $39.00 | $38.41 | 0 |
| 2019-12-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.16 | 0 |
| 2019-12-10 | $38.62 | $38.62 | $38.62 | $38.62 | $38.04 | 0 |
| 2019-12-09 | $38.65 | $38.65 | $38.65 | $38.65 | $38.07 | 0 |
| 2019-12-06 | $38.84 | $38.84 | $38.84 | $38.84 | $38.25 | 0 |
| 2019-12-05 | $38.78 | $38.78 | $38.78 | $38.78 | $37.95 | 0 |
| 2019-12-04 | $38.70 | $38.70 | $38.70 | $38.70 | $37.87 | 0 |
| 2019-12-03 | $38.51 | $38.51 | $38.51 | $38.51 | $37.69 | 0 |
| 2019-12-02 | $38.69 | $38.69 | $38.69 | $38.69 | $37.86 | 0 |
| 2019-11-29 | $39.11 | $39.11 | $39.11 | $39.11 | $38.27 | 0 |
| 2019-11-27 | $39.25 | $39.25 | $39.25 | $39.25 | $38.41 | 0 |
| 2019-11-26 | $39.08 | $39.08 | $39.08 | $39.08 | $38.24 | 0 |
| 2019-11-25 | $38.87 | $38.87 | $38.87 | $38.87 | $38.04 | 0 |
| 2019-11-22 | $38.48 | $38.48 | $38.48 | $38.48 | $37.66 | 0 |
| 2019-11-21 | $38.46 | $38.46 | $38.46 | $38.46 | $37.64 | 0 |
| 2019-11-20 | $38.62 | $38.62 | $38.62 | $38.62 | $37.79 | 0 |
| 2019-11-19 | $38.74 | $38.74 | $38.74 | $38.74 | $37.91 | 0 |
| 2019-11-18 | $38.58 | $38.58 | $38.58 | $38.58 | $37.75 | 0 |
| 2019-11-15 | $38.52 | $38.52 | $38.52 | $38.52 | $37.70 | 0 |
| 2019-11-14 | $38.16 | $38.16 | $38.16 | $38.16 | $37.34 | 0 |
| 2019-11-13 | $38.05 | $38.05 | $38.05 | $38.05 | $37.24 | 0 |
| 2019-11-12 | $37.93 | $37.93 | $37.93 | $37.93 | $37.12 | 0 |
| 2019-11-11 | $37.79 | $37.79 | $37.79 | $37.79 | $36.98 | 0 |
| 2019-11-08 | $37.83 | $37.83 | $37.83 | $37.83 | $37.02 | 0 |
| 2019-11-07 | $37.71 | $37.71 | $37.71 | $37.71 | $36.90 | 0 |
| 2019-11-06 | $37.59 | $37.59 | $37.59 | $37.59 | $36.79 | 0 |
| 2019-11-05 | $37.52 | $37.52 | $37.52 | $37.52 | $36.72 | 0 |
| 2019-11-04 | $37.70 | $37.70 | $37.70 | $37.70 | $36.89 | 0 |
| 2019-11-01 | $37.74 | $37.74 | $37.74 | $37.74 | $36.93 | 0 |
| 2019-10-31 | $37.47 | $37.47 | $37.47 | $37.47 | $36.67 | 0 |
| 2019-10-30 | $37.62 | $37.62 | $37.62 | $37.62 | $36.82 | 0 |
| 2019-10-29 | $37.40 | $37.40 | $37.40 | $37.40 | $36.60 | 0 |
| 2019-10-28 | $37.41 | $37.41 | $37.41 | $37.41 | $36.61 | 0 |
| 2019-10-25 | $37.14 | $37.14 | $37.14 | $37.14 | $36.35 | 0 |
| 2019-10-24 | $37.05 | $37.05 | $37.05 | $37.05 | $36.26 | 0 |
| 2019-10-23 | $36.73 | $36.73 | $36.73 | $36.73 | $35.94 | 0 |
| 2019-10-22 | $36.57 | $36.57 | $36.57 | $36.57 | $35.79 | 0 |
| 2019-10-21 | $37.01 | $37.01 | $37.01 | $37.01 | $36.22 | 0 |
| 2019-10-18 | $36.79 | $36.79 | $36.79 | $36.79 | $36.00 | 0 |
| 2019-10-17 | $37.02 | $37.02 | $37.02 | $37.02 | $36.23 | 0 |
| 2019-10-16 | $36.92 | $36.92 | $36.92 | $36.92 | $36.13 | 0 |
| 2019-10-15 | $37.06 | $37.06 | $37.06 | $37.06 | $36.27 | 0 |
| 2019-10-14 | $36.65 | $36.65 | $36.65 | $36.65 | $35.87 | 0 |
| 2019-10-11 | $36.68 | $36.68 | $36.68 | $36.68 | $35.90 | 0 |
| 2019-10-10 | $36.36 | $36.36 | $36.36 | $36.36 | $35.58 | 0 |
| 2019-10-09 | $36.16 | $36.16 | $36.16 | $36.16 | $35.39 | 0 |
| 2019-10-08 | $35.74 | $35.74 | $35.74 | $35.74 | $34.98 | 0 |
| 2019-10-07 | $36.36 | $36.36 | $36.36 | $36.36 | $35.58 | 0 |
| 2019-10-04 | $36.51 | $36.51 | $36.51 | $36.51 | $35.73 | 0 |
| 2019-10-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.18 | 0 |
| 2019-10-02 | $35.59 | $35.59 | $35.59 | $35.59 | $34.83 | 0 |
| 2019-10-01 | $36.21 | $36.21 | $36.21 | $36.21 | $35.44 | 0 |
| 2019-09-30 | $36.61 | $36.61 | $36.61 | $36.61 | $35.83 | 0 |
| 2019-09-27 | $36.37 | $36.37 | $36.37 | $36.37 | $35.59 | 0 |
| 2019-09-26 | $36.80 | $36.80 | $36.80 | $36.80 | $36.01 | 0 |
| 2019-09-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.06 | 0 |
| 2019-09-24 | $36.57 | $36.57 | $36.57 | $36.57 | $35.79 | 0 |
| 2019-09-23 | $36.91 | $36.91 | $36.91 | $36.91 | $36.12 | 0 |
| 2019-09-20 | $36.96 | $36.96 | $36.96 | $36.96 | $36.17 | 0 |
| 2019-09-19 | $37.21 | $37.21 | $37.21 | $37.21 | $36.41 | 0 |
| 2019-09-18 | $37.16 | $37.16 | $37.16 | $37.16 | $36.37 | 0 |
| 2019-09-17 | $37.17 | $37.17 | $37.17 | $37.17 | $36.38 | 0 |
| 2019-09-16 | $36.96 | $36.96 | $36.96 | $36.96 | $36.17 | 0 |
| 2019-09-13 | $37.02 | $37.02 | $37.02 | $37.02 | $36.23 | 0 |
| 2019-09-12 | $37.06 | $37.06 | $37.06 | $37.06 | $36.27 | 0 |
| 2019-09-11 | $36.82 | $36.82 | $36.82 | $36.82 | $36.03 | 0 |
| 2019-09-10 | $36.64 | $36.64 | $36.64 | $36.64 | $35.86 | 0 |
| 2019-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $36.21 | 0 |
| 2019-09-06 | $37.39 | $37.39 | $37.39 | $37.39 | $36.59 | 0 |
| 2019-09-05 | $37.38 | $37.38 | $37.38 | $37.38 | $36.58 | 0 |
| 2019-09-04 | $36.77 | $36.77 | $36.77 | $36.77 | $35.98 | 0 |
| 2019-09-03 | $36.39 | $36.39 | $36.39 | $36.39 | $35.61 | 0 |
| 2019-08-30 | $36.70 | $36.70 | $36.70 | $36.70 | $35.92 | 0 |
| 2019-08-29 | $36.75 | $36.75 | $36.75 | $36.75 | $35.96 | 0 |
| 2019-08-28 | $36.22 | $36.22 | $36.22 | $36.22 | $35.45 | 0 |
| 2019-08-27 | $36.08 | $36.08 | $36.08 | $36.08 | $35.31 | 0 |
| 2019-08-26 | $36.12 | $36.12 | $36.12 | $36.12 | $35.35 | 0 |
| 2019-08-23 | $35.72 | $35.72 | $35.72 | $35.72 | $34.96 | 0 |
| 2019-08-22 | $36.65 | $36.65 | $36.65 | $36.65 | $35.87 | 0 |
| 2019-08-21 | $36.75 | $36.75 | $36.75 | $36.75 | $35.96 | 0 |
| 2019-08-20 | $36.41 | $36.41 | $36.41 | $36.41 | $35.63 | 0 |
| 2019-08-19 | $36.61 | $36.61 | $36.61 | $36.61 | $35.83 | 0 |
| 2019-08-16 | $36.17 | $36.17 | $36.17 | $36.17 | $35.40 | 0 |
| 2019-08-15 | $35.65 | $35.65 | $35.65 | $35.65 | $34.89 | 0 |
| 2019-08-14 | $35.51 | $35.51 | $35.51 | $35.51 | $34.75 | 0 |
| 2019-08-13 | $36.63 | $36.63 | $36.63 | $36.63 | $35.85 | 0 |
| 2019-08-12 | $36.03 | $36.03 | $36.03 | $36.03 | $35.26 | 0 |
| 2019-08-09 | $36.52 | $36.52 | $36.52 | $36.52 | $35.74 | 0 |
| 2019-08-08 | $36.79 | $36.79 | $36.79 | $36.79 | $36.00 | 0 |
| 2019-08-07 | $35.95 | $35.95 | $35.95 | $35.95 | $35.18 | 0 |
| 2019-08-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.11 | 0 |
| 2019-08-05 | $35.28 | $35.28 | $35.28 | $35.28 | $34.53 | 0 |
| 2019-08-02 | $36.52 | $36.52 | $36.52 | $36.52 | $35.74 | 0 |
| 2019-08-01 | $36.93 | $36.93 | $36.93 | $36.93 | $36.14 | 0 |
| 2019-07-31 | $37.15 | $37.15 | $37.15 | $37.15 | $36.36 | 0 |
| 2019-07-30 | $37.55 | $37.55 | $37.55 | $37.55 | $36.75 | 0 |
| 2019-07-29 | $37.63 | $37.63 | $37.63 | $37.63 | $36.83 | 0 |
| 2019-07-26 | $37.76 | $37.76 | $37.76 | $37.76 | $36.95 | 0 |
| 2019-07-25 | $37.44 | $37.44 | $37.44 | $37.44 | $36.64 | 0 |
| 2019-07-24 | $37.63 | $37.63 | $37.63 | $37.63 | $36.83 | 0 |
| 2019-07-23 | $37.44 | $37.44 | $37.44 | $37.44 | $36.64 | 0 |
| 2019-07-22 | $37.26 | $37.26 | $37.26 | $37.26 | $36.46 | 0 |
| 2019-07-19 | $37.09 | $37.09 | $37.09 | $37.09 | $36.30 | 0 |
| 2019-07-18 | $37.37 | $37.37 | $37.37 | $37.37 | $36.57 | 0 |
| 2019-07-17 | $37.28 | $37.28 | $37.28 | $37.28 | $36.48 | 0 |
| 2019-07-16 | $37.44 | $37.44 | $37.44 | $37.44 | $36.64 | 0 |
| 2019-07-15 | $37.62 | $37.62 | $37.62 | $37.62 | $36.82 | 0 |
| 2019-07-12 | $37.63 | $37.63 | $37.63 | $37.63 | $36.83 | 0 |
| 2019-07-11 | $37.46 | $37.46 | $37.46 | $37.46 | $36.66 | 0 |
| 2019-07-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.45 | 0 |
| 2019-07-09 | $37.07 | $37.07 | $37.07 | $37.07 | $36.28 | 0 |
| 2019-07-08 | $36.94 | $36.94 | $36.94 | $36.94 | $36.15 | 0 |
| 2019-07-05 | $37.16 | $37.16 | $37.16 | $37.16 | $36.37 | 0 |
| 2019-07-03 | $37.23 | $37.23 | $37.23 | $37.23 | $36.43 | 0 |
| 2019-07-02 | $36.93 | $36.93 | $36.93 | $36.93 | $36.14 | 0 |
| 2019-07-01 | $36.82 | $36.82 | $36.82 | $36.82 | $36.03 | 0 |
| 2019-06-28 | $36.47 | $36.47 | $36.47 | $36.47 | $35.69 | 0 |
| 2019-06-27 | $36.23 | $36.23 | $36.23 | $36.23 | $35.46 | 0 |
| 2019-06-26 | $36.04 | $36.04 | $36.04 | $36.04 | $35.27 | 0 |
| 2019-06-25 | $36.04 | $36.04 | $36.04 | $36.04 | $35.27 | 0 |
| 2019-06-24 | $36.49 | $36.49 | $36.49 | $36.49 | $35.71 | 0 |
| 2019-06-21 | $36.55 | $36.55 | $36.55 | $36.55 | $35.77 | 0 |
| 2019-06-20 | $36.63 | $36.63 | $36.63 | $36.63 | $35.85 | 0 |
| 2019-06-19 | $36.28 | $36.28 | $36.28 | $36.28 | $35.50 | 0 |
| 2019-06-18 | $36.06 | $36.06 | $36.06 | $36.06 | $35.29 | 0 |
| 2019-06-17 | $35.69 | $35.69 | $35.69 | $35.69 | $34.93 | 0 |
| 2019-06-14 | $35.63 | $35.63 | $35.63 | $35.63 | $34.87 | 0 |
| 2019-06-13 | $35.72 | $35.72 | $35.72 | $35.72 | $34.96 | 0 |
| 2019-06-12 | $35.62 | $35.62 | $35.62 | $35.62 | $34.86 | 0 |
| 2019-06-11 | $35.69 | $35.69 | $35.69 | $35.69 | $34.93 | 0 |
| 2019-06-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.04 | 0 |
| 2019-06-07 | $35.59 | $35.59 | $35.59 | $35.59 | $34.83 | 0 |
| 2019-06-06 | $35.11 | $35.11 | $35.11 | $35.11 | $34.36 | 0 |
| 2019-06-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.16 | 0 |
| 2019-06-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.76 | 0 |
| 2019-06-03 | $33.68 | $33.68 | $33.68 | $33.68 | $32.96 | 0 |
| 2019-05-31 | $34.10 | $34.10 | $34.10 | $34.10 | $33.37 | 0 |
| 2019-05-30 | $34.50 | $34.50 | $34.50 | $34.50 | $33.76 | 0 |
| 2019-05-29 | $34.33 | $34.33 | $34.33 | $34.33 | $33.60 | 0 |
| 2019-05-28 | $34.58 | $34.58 | $34.58 | $34.58 | $33.84 | 0 |
| 2019-05-24 | $34.72 | $34.72 | $34.72 | $34.72 | $33.98 | 0 |
| 2019-05-23 | $34.60 | $34.60 | $34.60 | $34.60 | $33.86 | 0 |
| 2019-05-22 | $35.10 | $35.10 | $35.10 | $35.10 | $34.35 | 0 |
| 2019-05-21 | $35.14 | $35.14 | $35.14 | $35.14 | $34.39 | 0 |
| 2019-05-20 | $34.84 | $34.84 | $34.84 | $34.84 | $34.09 | 0 |
| 2019-05-17 | $35.12 | $35.12 | $35.12 | $35.12 | $34.37 | 0 |
| 2019-05-16 | $35.38 | $35.38 | $35.38 | $35.38 | $34.62 | 0 |
| 2019-05-15 | $34.94 | $34.94 | $34.94 | $34.94 | $34.19 | 0 |
| 2019-05-14 | $34.71 | $34.71 | $34.71 | $34.71 | $33.97 | 0 |
| 2019-05-13 | $34.36 | $34.36 | $34.36 | $34.36 | $33.63 | 0 |
| 2019-05-10 | $35.34 | $35.34 | $35.34 | $35.34 | $34.58 | 0 |
| 2019-05-09 | $35.19 | $35.19 | $35.19 | $35.19 | $34.44 | 0 |
| 2019-05-08 | $35.28 | $35.28 | $35.28 | $35.28 | $34.53 | 0 |
| 2019-05-07 | $35.27 | $35.27 | $35.27 | $35.27 | $34.52 | 0 |
| 2019-05-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.13 | 0 |
| 2019-05-03 | $35.97 | $35.97 | $35.97 | $35.97 | $35.20 | 0 |
| 2019-05-02 | $35.59 | $35.59 | $35.59 | $35.59 | $34.83 | 0 |
| 2019-05-01 | $35.63 | $35.63 | $35.63 | $35.63 | $34.87 | 0 |
| 2019-04-30 | $35.99 | $35.99 | $35.99 | $35.99 | $35.22 | 0 |
| 2019-04-29 | $36.04 | $36.04 | $36.04 | $36.04 | $35.27 | 0 |
| 2019-04-26 | $36.02 | $36.02 | $36.02 | $36.02 | $35.25 | 0 |
| 2019-04-25 | $35.80 | $35.80 | $35.80 | $35.80 | $35.03 | 0 |
| 2019-04-24 | $35.71 | $35.71 | $35.71 | $35.71 | $34.95 | 0 |
| 2019-04-23 | $35.77 | $35.77 | $35.77 | $35.77 | $35.00 | 0 |
| 2019-04-22 | $35.40 | $35.40 | $35.40 | $35.40 | $34.64 | 0 |
| 2019-04-18 | $35.28 | $35.28 | $35.28 | $35.28 | $34.53 | 0 |
| 2019-04-17 | $35.17 | $35.17 | $35.17 | $35.17 | $34.42 | 0 |
| 2019-04-16 | $35.35 | $35.35 | $35.35 | $35.35 | $34.59 | 0 |
| 2019-04-15 | $35.49 | $35.49 | $35.49 | $35.49 | $34.73 | 0 |
| 2019-04-12 | $35.52 | $35.52 | $35.52 | $35.52 | $34.76 | 0 |
| 2019-04-11 | $35.30 | $35.30 | $35.30 | $35.30 | $34.55 | 0 |
| 2019-04-10 | $35.30 | $35.30 | $35.30 | $35.30 | $34.55 | 0 |
| 2019-04-09 | $35.15 | $35.15 | $35.15 | $35.15 | $34.40 | 0 |
| 2019-04-08 | $35.30 | $35.30 | $35.30 | $35.30 | $34.55 | 0 |
| 2019-04-05 | $35.22 | $35.22 | $35.22 | $35.22 | $34.47 | 0 |
| 2019-04-04 | $35.03 | $35.03 | $35.03 | $35.03 | $34.28 | 0 |
| 2019-04-03 | $35.09 | $35.09 | $35.09 | $35.09 | $34.34 | 0 |
| 2019-04-02 | $34.99 | $34.99 | $34.99 | $34.99 | $34.24 | 0 |
| 2019-04-01 | $34.96 | $34.96 | $34.96 | $34.96 | $34.21 | 0 |
| 2019-03-29 | $34.53 | $34.53 | $34.53 | $34.53 | $33.79 | 0 |
| 2019-03-28 | $34.27 | $34.27 | $34.27 | $34.27 | $33.54 | 0 |
| 2019-03-27 | $34.04 | $34.04 | $34.04 | $34.04 | $33.31 | 0 |
| 2019-03-26 | $34.25 | $34.25 | $34.25 | $34.25 | $33.52 | 0 |
| 2019-03-25 | $34.04 | $34.04 | $34.04 | $34.04 | $33.31 | 0 |
| 2019-03-22 | $33.99 | $33.99 | $33.99 | $33.99 | $33.26 | 0 |
| 2019-03-21 | $34.77 | $34.77 | $34.77 | $34.77 | $34.03 | 0 |
| 2019-03-20 | $34.31 | $34.31 | $34.31 | $34.31 | $33.58 | 0 |
| 2019-03-19 | $34.39 | $34.39 | $34.39 | $34.39 | $33.65 | 0 |
| 2019-03-18 | $34.36 | $34.36 | $34.36 | $34.36 | $33.63 | 0 |
| 2019-03-15 | $34.21 | $34.21 | $34.21 | $34.21 | $33.48 | 0 |
| 2019-03-14 | $34.04 | $34.04 | $34.04 | $34.04 | $33.31 | 0 |
| 2019-03-13 | $34.02 | $34.02 | $34.02 | $34.02 | $33.29 | 0 |
| 2019-03-12 | $33.74 | $33.74 | $33.74 | $33.74 | $33.02 | 0 |
| 2019-03-11 | $33.61 | $33.61 | $33.61 | $33.61 | $32.89 | 0 |
| 2019-03-08 | $33.11 | $33.11 | $33.11 | $33.11 | $32.40 | 0 |
| 2019-03-07 | $33.19 | $33.19 | $33.19 | $33.19 | $32.48 | 0 |
| 2019-03-06 | $33.48 | $33.48 | $33.48 | $33.48 | $32.76 | 0 |
| 2019-03-05 | $33.72 | $33.72 | $33.72 | $33.72 | $33.00 | 0 |
| 2019-03-04 | $33.77 | $33.77 | $33.77 | $33.77 | $33.05 | 0 |
| 2019-03-01 | $34.01 | $34.01 | $34.01 | $34.01 | $33.28 | 0 |
| 2019-02-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.03 | 0 |
| 2019-02-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.16 | 0 |
| 2019-02-26 | $33.97 | $33.97 | $33.97 | $33.97 | $33.24 | 0 |
| 2019-02-25 | $34.05 | $34.05 | $34.05 | $34.05 | $33.32 | 0 |
| 2019-02-22 | $34.11 | $34.11 | $34.11 | $34.11 | $33.38 | 0 |
| 2019-02-21 | $33.88 | $33.88 | $33.88 | $33.88 | $33.16 | 0 |
| 2019-02-20 | $33.99 | $33.99 | $33.99 | $33.99 | $33.26 | 0 |
| 2019-02-19 | $33.92 | $33.92 | $33.92 | $33.92 | $33.19 | 0 |
| 2019-02-15 | $33.86 | $33.86 | $33.86 | $33.86 | $33.14 | 0 |
| 2019-02-14 | $33.51 | $33.51 | $33.51 | $33.51 | $32.79 | 0 |
| 2019-02-13 | $33.51 | $33.51 | $33.51 | $33.51 | $32.79 | 0 |
| 2019-02-12 | $33.36 | $33.36 | $33.36 | $33.36 | $32.65 | 0 |
| 2019-02-11 | $32.93 | $32.93 | $32.93 | $32.93 | $32.23 | 0 |
| 2019-02-08 | $32.93 | $32.93 | $32.93 | $32.93 | $32.23 | 0 |
| 2019-02-07 | $32.96 | $32.96 | $32.96 | $32.96 | $32.26 | 0 |
| 2019-02-06 | $33.23 | $33.23 | $33.23 | $33.23 | $32.52 | 0 |
| 2019-02-05 | $33.25 | $33.25 | $33.25 | $33.25 | $32.54 | 0 |
| 2019-02-04 | $33.13 | $33.13 | $33.13 | $33.13 | $32.42 | 0 |
| 2019-02-01 | $32.90 | $32.90 | $32.90 | $32.90 | $32.20 | 0 |
| 2019-01-31 | $32.92 | $32.92 | $32.92 | $32.92 | $32.22 | 0 |
| 2019-01-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.00 | 0 |
| 2019-01-29 | $32.25 | $32.25 | $32.25 | $32.25 | $31.56 | 0 |
| 2019-01-28 | $32.34 | $32.34 | $32.34 | $32.34 | $31.65 | 0 |
| 2019-01-25 | $32.57 | $32.57 | $32.57 | $32.57 | $31.87 | 0 |
| 2019-01-24 | $32.28 | $32.28 | $32.28 | $32.28 | $31.59 | 0 |
| 2019-01-23 | $32.21 | $32.21 | $32.21 | $32.21 | $31.52 | 0 |
| 2019-01-22 | $32.14 | $32.14 | $32.14 | $32.14 | $31.45 | 0 |
| 2019-01-18 | $32.62 | $32.62 | $32.62 | $32.62 | $31.92 | 0 |
| 2019-01-17 | $32.19 | $32.19 | $32.19 | $32.19 | $31.50 | 0 |
| 2019-01-16 | $31.97 | $31.97 | $31.97 | $31.97 | $31.29 | 0 |
| 2019-01-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.12 | 0 |
| 2019-01-14 | $31.45 | $31.45 | $31.45 | $31.45 | $30.78 | 0 |
| 2019-01-11 | $31.67 | $31.67 | $31.67 | $31.67 | $30.99 | 0 |
| 2019-01-10 | $31.66 | $31.66 | $31.66 | $31.66 | $30.98 | 0 |
| 2019-01-09 | $31.51 | $31.51 | $31.51 | $31.51 | $30.84 | 0 |
| 2019-01-08 | $31.34 | $31.34 | $31.34 | $31.34 | $30.67 | 0 |
| 2019-01-07 | $30.98 | $30.98 | $30.98 | $30.98 | $30.32 | 0 |
| 2019-01-04 | $30.78 | $30.78 | $30.78 | $30.78 | $30.12 | 0 |
| 2019-01-03 | $29.73 | $29.73 | $29.73 | $29.73 | $29.09 | 0 |
| 2019-01-02 | $30.48 | $30.48 | $30.48 | $30.48 | $29.83 | 0 |
| 2018-12-31 | $30.43 | $30.43 | $30.43 | $30.43 | $29.78 | 0 |
| 2018-12-28 | $30.15 | $30.15 | $30.15 | $30.15 | $29.51 | 0 |
| 2018-12-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.55 | 0 |
| 2018-12-26 | $29.95 | $29.95 | $29.95 | $29.95 | $29.31 | 0 |
| 2018-12-24 | $28.50 | $28.50 | $28.50 | $28.50 | $27.89 | 0 |
| 2018-12-21 | $29.21 | $29.21 | $29.21 | $29.21 | $28.59 | 0 |
| 2018-12-20 | $29.88 | $29.88 | $29.88 | $29.88 | $29.24 | 0 |
| 2018-12-19 | $30.43 | $30.43 | $30.43 | $30.43 | $29.78 | 0 |
| 2018-12-18 | $30.89 | $30.89 | $30.89 | $30.89 | $30.23 | 0 |
| 2018-12-17 | $30.90 | $30.90 | $30.90 | $30.90 | $30.24 | 0 |
| 2018-12-14 | $31.63 | $31.63 | $31.63 | $31.63 | $30.95 | 0 |
| 2018-12-13 | $32.24 | $32.24 | $32.24 | $32.24 | $31.55 | 0 |
| 2018-12-12 | $32.36 | $32.36 | $32.36 | $32.36 | $31.67 | 0 |
| 2018-12-11 | $32.14 | $32.14 | $32.14 | $32.14 | $31.45 | 0 |
| 2018-12-10 | $32.18 | $32.18 | $32.18 | $32.18 | $31.49 | 0 |
| 2018-12-07 | $32.24 | $32.24 | $32.24 | $32.24 | $31.55 | 0 |
| 2018-12-06 | $37.85 | $37.85 | $37.85 | $37.85 | $32.33 | 0 |
| 2018-12-04 | $37.92 | $37.92 | $37.92 | $37.92 | $32.39 | 0 |
| 2018-12-03 | $39.24 | $39.24 | $39.24 | $39.24 | $33.52 | 0 |
| 2018-11-30 | $38.82 | $38.82 | $38.82 | $38.82 | $33.16 | 0 |
| 2018-11-29 | $38.59 | $38.59 | $38.59 | $38.59 | $32.96 | 0 |
| 2018-11-28 | $38.69 | $38.69 | $38.69 | $38.69 | $33.05 | 0 |
| 2018-11-27 | $37.78 | $37.78 | $37.78 | $37.78 | $32.27 | 0 |
| 2018-11-26 | $37.73 | $37.73 | $37.73 | $37.73 | $32.23 | 0 |
| 2018-11-23 | $37.08 | $37.08 | $37.08 | $37.08 | $31.67 | 0 |
| 2018-11-21 | $37.29 | $37.29 | $37.29 | $37.29 | $31.85 | 0 |
| 2018-11-20 | $37.03 | $37.03 | $37.03 | $37.03 | $31.63 | 0 |
| 2018-11-19 | $37.72 | $37.72 | $37.72 | $37.72 | $32.22 | 0 |
| 2018-11-16 | $38.49 | $38.49 | $38.49 | $38.49 | $32.88 | 0 |
| 2018-11-15 | $38.34 | $38.34 | $38.34 | $38.34 | $32.75 | 0 |
| 2018-11-14 | $38.01 | $38.01 | $38.01 | $38.01 | $32.47 | 0 |
| 2018-11-13 | $38.40 | $38.40 | $38.40 | $38.40 | $32.80 | 0 |
| 2018-11-12 | $38.56 | $38.56 | $38.56 | $38.56 | $32.94 | 0 |
| 2018-11-09 | $39.26 | $39.26 | $39.26 | $39.26 | $33.53 | 0 |
| 2018-11-08 | $39.71 | $39.71 | $39.71 | $39.71 | $33.92 | 0 |
| 2018-11-07 | $39.89 | $39.89 | $39.89 | $39.89 | $34.07 | 0 |
| 2018-11-06 | $39.06 | $39.06 | $39.06 | $39.06 | $33.36 | 0 |
| 2018-11-05 | $38.72 | $38.72 | $38.72 | $38.72 | $33.07 | 0 |
| 2018-11-02 | $38.53 | $38.53 | $38.53 | $38.53 | $32.91 | 0 |
| 2018-11-01 | $38.80 | $38.80 | $38.80 | $38.80 | $33.14 | 0 |
| 2018-10-31 | $38.29 | $38.29 | $38.29 | $38.29 | $32.71 | 0 |
| 2018-10-30 | $37.78 | $37.78 | $37.78 | $37.78 | $32.27 | 0 |
| 2018-10-29 | $37.24 | $37.24 | $37.24 | $37.24 | $31.81 | 0 |
| 2018-10-26 | $37.56 | $37.56 | $37.56 | $37.56 | $32.08 | 0 |
| 2018-10-25 | $38.22 | $38.22 | $38.22 | $38.22 | $32.65 | 0 |
| 2018-10-24 | $37.34 | $37.34 | $37.34 | $37.34 | $31.89 | 0 |
| 2018-10-23 | $38.71 | $38.71 | $38.71 | $38.71 | $33.06 | 0 |
| 2018-10-22 | $39.05 | $39.05 | $39.05 | $39.05 | $33.35 | 0 |
| 2018-10-19 | $39.23 | $39.23 | $39.23 | $39.23 | $33.51 | 0 |
| 2018-10-18 | $39.31 | $39.31 | $39.31 | $39.31 | $33.58 | 0 |
| 2018-10-17 | $39.86 | $39.86 | $39.86 | $39.86 | $34.05 | 0 |
| 2018-10-16 | $39.96 | $39.96 | $39.96 | $39.96 | $34.13 | 0 |
| 2018-10-15 | $39.10 | $39.10 | $39.10 | $39.10 | $33.40 | 0 |
| 2018-10-12 | $39.29 | $39.29 | $39.29 | $39.29 | $33.56 | 0 |
| 2018-10-11 | $38.73 | $38.73 | $38.73 | $38.73 | $33.08 | 0 |
| 2018-10-10 | $39.46 | $39.46 | $39.46 | $39.46 | $33.70 | 0 |
| 2018-10-09 | $40.70 | $40.70 | $40.70 | $40.70 | $34.76 | 0 |
| 2018-10-08 | $40.82 | $40.82 | $40.82 | $40.82 | $34.87 | 0 |
| 2018-10-05 | $40.89 | $40.89 | $40.89 | $40.89 | $34.93 | 0 |
| 2018-10-04 | $41.11 | $41.11 | $41.11 | $41.11 | $35.11 | 0 |
| 2018-10-03 | $41.52 | $41.52 | $41.52 | $41.52 | $35.46 | 0 |
| 2018-10-02 | $41.45 | $41.45 | $41.45 | $41.45 | $35.40 | 0 |
| 2018-10-01 | $41.51 | $41.51 | $41.51 | $41.51 | $35.46 | 0 |
| 2018-09-28 | $41.46 | $41.46 | $41.46 | $41.46 | $35.41 | 0 |
| 2018-09-27 | $41.43 | $41.43 | $41.43 | $41.43 | $35.39 | 0 |
| 2018-09-26 | $41.26 | $41.26 | $41.26 | $41.26 | $35.24 | 0 |
| 2018-09-25 | $41.42 | $41.42 | $41.42 | $41.42 | $35.38 | 0 |
| 2018-09-24 | $41.48 | $41.48 | $41.48 | $41.48 | $35.43 | 0 |
| 2018-09-21 | $41.65 | $41.65 | $41.65 | $41.65 | $35.58 | 0 |
| 2018-09-20 | $41.65 | $41.65 | $41.65 | $41.65 | $35.58 | 0 |
| 2018-09-19 | $41.29 | $41.29 | $41.29 | $41.29 | $35.27 | 0 |
| 2018-09-18 | $41.28 | $41.28 | $41.28 | $41.28 | $35.26 | 0 |
| 2018-09-17 | $41.02 | $41.02 | $41.02 | $41.02 | $35.04 | 0 |
| 2018-09-14 | $41.27 | $41.27 | $41.27 | $41.27 | $35.25 | 0 |
| 2018-09-13 | $41.23 | $41.23 | $41.23 | $41.23 | $35.22 | 0 |
| 2018-09-12 | $40.98 | $40.98 | $40.98 | $40.98 | $35.00 | 0 |
| 2018-09-11 | $40.95 | $40.95 | $40.95 | $40.95 | $34.98 | 0 |
| 2018-09-10 | $40.78 | $40.78 | $40.78 | $40.78 | $34.83 | 0 |
| 2018-09-07 | $40.72 | $40.72 | $40.72 | $40.72 | $34.78 | 0 |
| 2018-09-06 | $40.84 | $40.84 | $40.84 | $40.84 | $34.88 | 0 |
| 2018-09-05 | $41.08 | $41.08 | $41.08 | $41.08 | $35.09 | 0 |
| 2018-09-04 | $41.27 | $41.27 | $41.27 | $41.27 | $35.25 | 0 |
| 2018-08-31 | $41.37 | $41.37 | $41.37 | $41.37 | $35.34 | 0 |
| 2018-08-30 | $41.31 | $41.31 | $41.31 | $41.31 | $35.28 | 0 |
| 2018-08-29 | $41.46 | $41.46 | $41.46 | $41.46 | $35.41 | 0 |
| 2018-08-28 | $41.25 | $41.25 | $41.25 | $41.25 | $35.23 | 0 |
| 2018-08-27 | $41.23 | $41.23 | $41.23 | $41.23 | $35.22 | 0 |
| 2018-08-24 | $40.92 | $40.92 | $40.92 | $40.92 | $34.95 | 0 |
| 2018-08-23 | $40.64 | $40.64 | $40.64 | $40.64 | $34.71 | 0 |
| 2018-08-22 | $40.73 | $40.73 | $40.73 | $40.73 | $34.79 | 0 |
| 2018-08-21 | $40.70 | $40.70 | $40.70 | $40.70 | $34.76 | 0 |
| 2018-08-20 | $40.58 | $40.58 | $40.58 | $40.58 | $34.66 | 0 |
| 2018-08-17 | $40.43 | $40.43 | $40.43 | $40.43 | $34.53 | 0 |
| 2018-08-16 | $40.26 | $40.26 | $40.26 | $40.26 | $34.39 | 0 |
| 2018-08-15 | $39.92 | $39.92 | $39.92 | $39.92 | $34.10 | 0 |
| 2018-08-14 | $40.38 | $40.38 | $40.38 | $40.38 | $34.49 | 0 |
| 2018-08-13 | $40.05 | $40.05 | $40.05 | $40.05 | $34.21 | 0 |
| 2018-08-10 | $40.24 | $40.24 | $40.24 | $40.24 | $34.37 | 0 |
| 2018-08-09 | $40.52 | $40.52 | $40.52 | $40.52 | $34.61 | 0 |
| 2018-08-08 | $40.60 | $40.60 | $40.60 | $40.60 | $34.68 | 0 |
| 2018-08-07 | $40.58 | $40.58 | $40.58 | $40.58 | $34.66 | 0 |
| 2018-08-06 | $40.44 | $40.44 | $40.44 | $40.44 | $34.54 | 0 |
| 2018-08-03 | $40.26 | $40.26 | $40.26 | $40.26 | $34.39 | 0 |
| 2018-08-02 | $40.11 | $40.11 | $40.11 | $40.11 | $34.26 | 0 |
| 2018-08-01 | $39.95 | $39.95 | $39.95 | $39.95 | $34.12 | 0 |
| 2018-07-31 | $40.04 | $40.04 | $40.04 | $40.04 | $34.20 | 0 |
| 2018-07-30 | $39.83 | $39.83 | $39.83 | $39.83 | $34.02 | 0 |
| 2018-07-27 | $40.06 | $40.06 | $40.06 | $40.06 | $34.22 | 0 |
| 2018-07-26 | $40.30 | $40.30 | $40.30 | $40.30 | $34.42 | 0 |
| 2018-07-25 | $40.41 | $40.41 | $40.41 | $40.41 | $34.52 | 0 |
| 2018-07-24 | $40.07 | $40.07 | $40.07 | $40.07 | $34.23 | 0 |
| 2018-07-23 | $39.98 | $39.98 | $39.98 | $39.98 | $34.15 | 0 |
| 2018-07-20 | $39.88 | $39.88 | $39.88 | $39.88 | $34.06 | 0 |
| 2018-07-19 | $39.95 | $39.95 | $39.95 | $39.95 | $34.12 | 0 |
| 2018-07-18 | $40.11 | $40.11 | $40.11 | $40.11 | $34.26 | 0 |
| 2018-07-17 | $40.02 | $40.02 | $40.02 | $40.02 | $34.18 | 0 |
| 2018-07-16 | $39.89 | $39.89 | $39.89 | $39.89 | $34.07 | 0 |
| 2018-07-13 | $39.96 | $39.96 | $39.96 | $39.96 | $34.13 | 0 |
| 2018-07-12 | $39.88 | $39.88 | $39.88 | $39.88 | $34.06 | 0 |
| 2018-07-11 | $39.55 | $39.55 | $39.55 | $39.55 | $33.78 | 0 |
| 2018-07-10 | $39.84 | $39.84 | $39.84 | $39.84 | $34.03 | 0 |
| 2018-07-09 | $39.76 | $39.76 | $39.76 | $39.76 | $33.96 | 0 |
| 2018-07-06 | $39.33 | $39.33 | $39.33 | $39.33 | $33.59 | 0 |
| 2018-07-05 | $39.01 | $39.01 | $39.01 | $39.01 | $33.32 | 0 |
| 2018-07-03 | $38.68 | $38.68 | $38.68 | $38.68 | $33.04 | 0 |
| 2018-07-02 | $38.90 | $38.90 | $38.90 | $38.90 | $33.23 | 0 |
| 2018-06-29 | $38.79 | $38.79 | $38.79 | $38.79 | $33.13 | 0 |
| 2018-06-28 | $38.76 | $38.76 | $38.76 | $38.76 | $33.11 | 0 |
| 2018-06-27 | $38.54 | $38.54 | $38.54 | $38.54 | $32.92 | 0 |
| 2018-06-26 | $38.92 | $38.92 | $38.92 | $38.92 | $33.24 | 0 |
| 2018-06-25 | $38.82 | $38.82 | $38.82 | $38.82 | $33.16 | 0 |
| 2018-06-22 | $39.43 | $39.43 | $39.43 | $39.43 | $33.68 | 0 |
| 2018-06-21 | $39.35 | $39.35 | $39.35 | $39.35 | $33.61 | 0 |
| 2018-06-20 | $39.59 | $39.59 | $39.59 | $39.59 | $33.82 | 0 |
| 2018-06-19 | $39.55 | $39.55 | $39.55 | $39.55 | $33.78 | 0 |
| 2018-06-18 | $39.69 | $39.69 | $39.69 | $39.69 | $33.90 | 0 |
| 2018-06-15 | $39.74 | $39.74 | $39.74 | $39.74 | $33.94 | 0 |
| 2018-06-14 | $39.79 | $39.79 | $39.79 | $39.79 | $33.99 | 0 |
| 2018-06-13 | $39.70 | $39.70 | $39.70 | $39.70 | $33.91 | 0 |
| 2018-06-12 | $39.84 | $39.84 | $39.84 | $39.84 | $34.03 | 0 |
| 2018-06-11 | $39.81 | $39.81 | $39.81 | $39.81 | $34.00 | 0 |
| 2018-06-08 | $39.72 | $39.72 | $39.72 | $39.72 | $33.93 | 0 |
| 2018-06-07 | $39.58 | $39.58 | $39.58 | $39.58 | $33.81 | 0 |
| 2018-06-06 | $39.69 | $39.69 | $39.69 | $39.69 | $33.90 | 0 |
| 2018-06-05 | $39.41 | $39.41 | $39.41 | $39.41 | $33.66 | 0 |
| 2018-06-04 | $39.38 | $39.38 | $39.38 | $39.38 | $33.64 | 0 |
| 2018-06-01 | $39.20 | $39.20 | $39.20 | $39.20 | $33.48 | 0 |
| 2018-05-31 | $38.77 | $38.77 | $38.77 | $38.77 | $33.12 | 0 |
| 2018-05-30 | $39.20 | $39.20 | $39.20 | $39.20 | $33.48 | 0 |
| 2018-05-29 | $38.72 | $38.72 | $38.72 | $38.72 | $33.07 | 0 |
| 2018-05-25 | $39.15 | $39.15 | $39.15 | $39.15 | $33.44 | 0 |
| 2018-05-24 | $39.26 | $39.26 | $39.26 | $39.26 | $33.53 | 0 |
| 2018-05-23 | $39.29 | $39.29 | $39.29 | $39.29 | $33.56 | 0 |
| 2018-05-22 | $39.20 | $39.20 | $39.20 | $39.20 | $33.48 | 0 |
| 2018-05-21 | $39.30 | $39.30 | $39.30 | $39.30 | $33.57 | 0 |
| 2018-05-18 | $38.98 | $38.98 | $38.98 | $38.98 | $33.29 | 0 |
| 2018-05-17 | $39.07 | $39.07 | $39.07 | $39.07 | $33.37 | 0 |
| 2018-05-16 | $39.11 | $39.11 | $39.11 | $39.11 | $33.41 | 0 |
| 2018-05-15 | $38.89 | $38.89 | $38.89 | $38.89 | $33.22 | 0 |
| 2018-05-14 | $39.07 | $39.07 | $39.07 | $39.07 | $33.37 | 0 |
| 2018-05-11 | $38.98 | $38.98 | $38.98 | $38.98 | $33.29 | 0 |
| 2018-05-10 | $38.90 | $38.90 | $38.90 | $38.90 | $33.23 | 0 |
| 2018-05-09 | $38.54 | $38.54 | $38.54 | $38.54 | $32.92 | 0 |
| 2018-05-08 | $38.22 | $38.22 | $38.22 | $38.22 | $32.65 | 0 |
| 2018-05-07 | $38.22 | $38.22 | $38.22 | $38.22 | $32.65 | 0 |
| 2018-05-04 | $38.16 | $38.16 | $38.16 | $38.16 | $32.59 | 0 |
| 2018-05-03 | $37.83 | $37.83 | $37.83 | $37.83 | $32.31 | 0 |
| 2018-05-02 | $37.98 | $37.98 | $37.98 | $37.98 | $32.44 | 0 |
| 2018-05-01 | $38.26 | $38.26 | $38.26 | $38.26 | $32.68 | 0 |
| 2018-04-30 | $38.27 | $38.27 | $38.27 | $38.27 | $32.69 | 0 |
| 2018-04-27 | $38.67 | $38.67 | $38.67 | $38.67 | $33.03 | 0 |
| 2018-04-26 | $38.68 | $38.68 | $38.68 | $38.68 | $33.04 | 0 |
| 2018-04-25 | $38.38 | $38.38 | $38.38 | $38.38 | $32.78 | 0 |
| 2018-04-24 | $38.34 | $38.34 | $38.34 | $38.34 | $32.75 | 0 |
| 2018-04-23 | $38.85 | $38.85 | $38.85 | $38.85 | $33.18 | 0 |
| 2018-04-20 | $38.79 | $38.79 | $38.79 | $38.79 | $33.13 | 0 |
| 2018-04-19 | $39.14 | $39.14 | $39.14 | $39.14 | $33.43 | 0 |
| 2018-04-18 | $39.28 | $39.28 | $39.28 | $39.28 | $33.55 | 0 |
| 2018-04-17 | $39.13 | $39.13 | $39.13 | $39.13 | $33.42 | 0 |
| 2018-04-16 | $38.72 | $38.72 | $38.72 | $38.72 | $33.07 | 0 |
| 2018-04-13 | $38.32 | $38.32 | $38.32 | $38.32 | $32.73 | 0 |
| 2018-04-12 | $38.47 | $38.47 | $38.47 | $38.47 | $32.86 | 0 |
| 2018-04-11 | $38.15 | $38.15 | $38.15 | $38.15 | $32.59 | 0 |
| 2018-04-10 | $38.36 | $38.36 | $38.36 | $38.36 | $32.77 | 0 |
| 2018-04-09 | $37.76 | $37.76 | $37.76 | $37.76 | $32.25 | 0 |
| 2018-04-06 | $37.60 | $37.60 | $37.60 | $37.60 | $32.12 | 0 |
| 2018-04-05 | $38.42 | $38.42 | $38.42 | $38.42 | $32.82 | 0 |
| 2018-04-04 | $38.16 | $38.16 | $38.16 | $38.16 | $32.59 | 0 |
| 2018-04-03 | $37.74 | $37.74 | $37.74 | $37.74 | $32.24 | 0 |
| 2018-04-02 | $37.28 | $37.28 | $37.28 | $37.28 | $31.84 | 0 |
| 2018-03-29 | $38.04 | $38.04 | $38.04 | $38.04 | $32.49 | 0 |
| 2018-03-28 | $37.54 | $37.54 | $37.54 | $37.54 | $32.06 | 0 |
| 2018-03-27 | $37.61 | $37.61 | $37.61 | $37.61 | $32.12 | 0 |
| 2018-03-26 | $38.27 | $38.27 | $38.27 | $38.27 | $32.69 | 0 |
| 2018-03-23 | $37.29 | $37.29 | $37.29 | $37.29 | $31.85 | 0 |
| 2018-03-22 | $38.04 | $38.04 | $38.04 | $38.04 | $32.49 | 0 |
| 2018-03-21 | $39.07 | $39.07 | $39.07 | $39.07 | $33.37 | 0 |
| 2018-03-20 | $39.12 | $39.12 | $39.12 | $39.12 | $33.41 | 0 |
| 2018-03-19 | $39.06 | $39.06 | $39.06 | $39.06 | $33.36 | 0 |
| 2018-03-16 | $39.55 | $39.55 | $39.55 | $39.55 | $33.78 | 0 |
| 2018-03-15 | $39.44 | $39.44 | $39.44 | $39.44 | $33.69 | 0 |
| 2018-03-14 | $39.50 | $39.50 | $39.50 | $39.50 | $33.74 | 0 |
| 2018-03-13 | $39.73 | $39.73 | $39.73 | $39.73 | $33.94 | 0 |
| 2018-03-12 | $39.89 | $39.89 | $39.89 | $39.89 | $34.07 | 0 |
| 2018-03-09 | $39.93 | $39.93 | $39.93 | $39.93 | $34.11 | 0 |
| 2018-03-08 | $39.28 | $39.28 | $39.28 | $39.28 | $33.55 | 0 |
| 2018-03-07 | $39.14 | $39.14 | $39.14 | $39.14 | $33.43 | 0 |
| 2018-03-06 | $39.15 | $39.15 | $39.15 | $39.15 | $33.44 | 0 |
| 2018-03-05 | $39.02 | $39.02 | $39.02 | $39.02 | $33.33 | 0 |
| 2018-03-02 | $38.64 | $38.64 | $38.64 | $38.64 | $33.00 | 0 |
| 2018-03-01 | $38.46 | $38.46 | $38.46 | $38.46 | $32.85 | 0 |
| 2018-02-28 | $38.88 | $38.88 | $38.88 | $38.88 | $33.21 | 0 |
| 2018-02-27 | $39.32 | $39.32 | $39.32 | $39.32 | $33.59 | 0 |
| 2018-02-26 | $39.81 | $39.81 | $39.81 | $39.81 | $34.00 | 0 |
| 2018-02-23 | $39.42 | $39.42 | $39.42 | $39.42 | $33.67 | 0 |
| 2018-02-22 | $38.85 | $38.85 | $38.85 | $38.85 | $33.18 | 0 |
| 2018-02-21 | $38.78 | $38.78 | $38.78 | $38.78 | $33.12 | 0 |
| 2018-02-20 | $38.97 | $38.97 | $38.97 | $38.97 | $33.29 | 0 |
| 2018-02-16 | $39.19 | $39.19 | $39.19 | $39.19 | $33.47 | 0 |
| 2018-02-15 | $39.15 | $39.15 | $39.15 | $39.15 | $33.44 | 0 |
| 2018-02-14 | $38.79 | $38.79 | $38.79 | $38.79 | $33.13 | 0 |
| 2018-02-13 | $38.27 | $38.27 | $38.27 | $38.27 | $32.69 | 0 |
| 2018-02-12 | $38.11 | $38.11 | $38.11 | $38.11 | $32.55 | 0 |
| 2018-02-09 | $37.58 | $37.58 | $37.58 | $37.58 | $32.10 | 0 |
| 2018-02-08 | $37.12 | $37.12 | $37.12 | $37.12 | $31.71 | 0 |
| 2018-02-07 | $38.48 | $38.48 | $38.48 | $38.48 | $32.87 | 0 |
| 2018-02-06 | $38.65 | $38.65 | $38.65 | $38.65 | $33.01 | 0 |
| 2018-02-05 | $37.97 | $37.97 | $37.97 | $37.97 | $32.43 | 0 |
| 2018-02-02 | $39.56 | $39.56 | $39.56 | $39.56 | $33.79 | 0 |
| 2018-02-01 | $40.54 | $40.54 | $40.54 | $40.54 | $34.63 | 0 |
| 2018-01-31 | $40.53 | $40.53 | $40.53 | $40.53 | $34.62 | 0 |
| 2018-01-30 | $40.56 | $40.56 | $40.56 | $40.56 | $34.64 | 0 |
| 2018-01-29 | $41.10 | $41.10 | $41.10 | $41.10 | $35.11 | 0 |
| 2018-01-26 | $41.43 | $41.43 | $41.43 | $41.43 | $35.39 | 0 |
| 2018-01-25 | $41.00 | $41.00 | $41.00 | $41.00 | $35.02 | 0 |
| 2018-01-24 | $40.98 | $40.98 | $40.98 | $40.98 | $35.00 | 0 |
| 2018-01-23 | $41.04 | $41.04 | $41.04 | $41.04 | $35.05 | 0 |
| 2018-01-22 | $41.04 | $41.04 | $41.04 | $41.04 | $35.05 | 0 |
| 2018-01-19 | $40.77 | $40.77 | $40.77 | $40.77 | $34.82 | 0 |
| 2018-01-18 | $40.52 | $40.52 | $40.52 | $40.52 | $34.61 | 0 |
| 2018-01-17 | $40.54 | $40.54 | $40.54 | $40.54 | $34.63 | 0 |
| 2018-01-16 | $40.15 | $40.15 | $40.15 | $40.15 | $34.29 | 0 |
| 2018-01-12 | $40.37 | $40.37 | $40.37 | $40.37 | $34.48 | 0 |
| 2018-01-11 | $40.10 | $40.10 | $40.10 | $40.10 | $34.25 | 0 |
| 2018-01-10 | $39.78 | $39.78 | $39.78 | $39.78 | $33.98 | 0 |
| 2018-01-09 | $39.82 | $39.82 | $39.82 | $39.82 | $34.01 | 0 |
| 2018-01-08 | $39.77 | $39.77 | $39.77 | $39.77 | $33.97 | 0 |
| 2018-01-05 | $39.73 | $39.73 | $39.73 | $39.73 | $33.94 | 0 |
| 2018-01-04 | $39.47 | $39.47 | $39.47 | $39.47 | $33.71 | 0 |
| 2018-01-03 | $39.27 | $39.27 | $39.27 | $39.27 | $33.54 | 0 |
| 2018-01-02 | $39.05 | $39.05 | $39.05 | $39.05 | $33.35 | 0 |
| 2017-12-29 | $38.72 | $38.72 | $38.72 | $38.72 | $33.07 | 0 |
| 2017-12-28 | $38.94 | $38.94 | $38.94 | $38.94 | $33.26 | 0 |
| 2017-12-27 | $38.84 | $38.84 | $38.84 | $38.84 | $33.18 | 0 |
| 2017-12-26 | $38.81 | $38.81 | $38.81 | $38.81 | $33.15 | 0 |
| 2017-12-22 | $38.88 | $38.88 | $38.88 | $38.88 | $33.21 | 0 |
| 2017-12-21 | $38.91 | $38.91 | $38.91 | $38.91 | $33.23 | 0 |
| 2017-12-20 | $38.81 | $38.81 | $38.81 | $38.81 | $33.15 | 0 |
| 2017-12-19 | $38.76 | $38.76 | $38.76 | $38.76 | $33.11 | 0 |
| 2017-12-18 | $38.91 | $38.91 | $38.91 | $38.91 | $33.23 | 0 |
| 2017-12-15 | $38.64 | $38.64 | $38.64 | $38.64 | $33.00 | 0 |
| 2017-12-14 | $38.30 | $38.30 | $38.30 | $38.30 | $32.71 | 0 |
| 2017-12-13 | $38.53 | $38.53 | $38.53 | $38.53 | $32.91 | 0 |
| 2017-12-12 | $38.56 | $38.56 | $38.56 | $38.56 | $32.94 | 0 |
| 2017-12-11 | $38.54 | $38.54 | $38.54 | $38.54 | $32.92 | 0 |
| 2017-12-08 | $38.46 | $38.46 | $38.46 | $38.46 | $32.85 | 0 |
| 2017-12-07 | $39.80 | $39.80 | $39.80 | $39.80 | $33.03 | 0 |
| 2017-12-06 | $39.62 | $39.62 | $39.62 | $39.62 | $32.88 | 0 |
| 2017-12-05 | $39.62 | $39.62 | $39.62 | $39.62 | $32.88 | 0 |
| 2017-12-04 | $39.70 | $39.70 | $39.70 | $39.70 | $32.95 | 0 |
| 2017-12-01 | $39.77 | $39.77 | $39.77 | $39.77 | $33.01 | 0 |
| 2017-11-30 | $39.86 | $39.86 | $39.86 | $39.86 | $33.08 | 0 |
| 2017-11-29 | $39.59 | $39.59 | $39.59 | $39.59 | $32.86 | 0 |
| 2017-11-28 | $39.70 | $39.70 | $39.70 | $39.70 | $32.95 | 0 |
| 2017-11-27 | $39.34 | $39.34 | $39.34 | $39.34 | $32.65 | 0 |
| 2017-11-24 | $39.38 | $39.38 | $39.38 | $39.38 | $32.68 | 0 |
| 2017-11-22 | $39.34 | $39.34 | $39.34 | $39.34 | $32.65 | 0 |
| 2017-11-21 | $39.36 | $39.36 | $39.36 | $39.36 | $32.67 | 0 |
| 2017-11-20 | $39.07 | $39.07 | $39.07 | $39.07 | $32.43 | 0 |
| 2017-11-17 | $38.99 | $38.99 | $38.99 | $38.99 | $32.36 | 0 |
| 2017-11-16 | $39.09 | $39.09 | $39.09 | $39.09 | $32.44 | 0 |
| 2017-11-15 | $38.64 | $38.64 | $38.64 | $38.64 | $32.07 | 0 |
| 2017-11-14 | $38.85 | $38.85 | $38.85 | $38.85 | $32.24 | 0 |
| 2017-11-13 | $38.97 | $38.97 | $38.97 | $38.97 | $32.34 | 0 |
| 2017-11-10 | $38.89 | $38.89 | $38.89 | $38.89 | $32.28 | 0 |
| 2017-11-09 | $38.89 | $38.89 | $38.89 | $38.89 | $32.28 | 0 |
| 2017-11-08 | $39.03 | $39.03 | $39.03 | $39.03 | $32.39 | 0 |
| 2017-11-07 | $38.95 | $38.95 | $38.95 | $38.95 | $32.33 | 0 |
| 2017-11-06 | $39.04 | $39.04 | $39.04 | $39.04 | $32.40 | 0 |
| 2017-11-03 | $39.02 | $39.02 | $39.02 | $39.02 | $32.38 | 0 |
| 2017-11-02 | $38.96 | $38.96 | $38.96 | $38.96 | $32.34 | 0 |
| 2017-11-01 | $38.99 | $38.99 | $38.99 | $38.99 | $32.36 | 0 |
| 2017-10-31 | $38.93 | $38.93 | $38.93 | $38.93 | $32.31 | 0 |
| 2017-10-30 | $38.86 | $38.86 | $38.86 | $38.86 | $32.25 | 0 |
| 2017-10-27 | $38.92 | $38.92 | $38.92 | $38.92 | $32.30 | 0 |
| 2017-10-26 | $38.64 | $38.64 | $38.64 | $38.64 | $32.07 | 0 |
| 2017-10-25 | $38.63 | $38.63 | $38.63 | $38.63 | $32.06 | 0 |
| 2017-10-24 | $38.80 | $38.80 | $38.80 | $38.80 | $32.20 | 0 |
| 2017-10-23 | $38.69 | $38.69 | $38.69 | $38.69 | $32.11 | 0 |
| 2017-10-20 | $38.80 | $38.80 | $38.80 | $38.80 | $32.20 | 0 |
| 2017-10-19 | $38.59 | $38.59 | $38.59 | $38.59 | $32.03 | 0 |
| 2017-10-18 | $38.59 | $38.59 | $38.59 | $38.59 | $32.03 | 0 |
| 2017-10-17 | $38.57 | $38.57 | $38.57 | $38.57 | $32.01 | 0 |
| 2017-10-16 | $38.50 | $38.50 | $38.50 | $38.50 | $31.95 | 0 |
| 2017-10-13 | $38.44 | $38.44 | $38.44 | $38.44 | $31.90 | 0 |
| 2017-10-12 | $38.36 | $38.36 | $38.36 | $38.36 | $31.84 | 0 |
| 2017-10-11 | $38.40 | $38.40 | $38.40 | $38.40 | $31.87 | 0 |
| 2017-10-10 | $38.36 | $38.36 | $38.36 | $38.36 | $31.84 | 0 |
| 2017-10-09 | $38.28 | $38.28 | $38.28 | $38.28 | $31.77 | 0 |
| 2017-10-06 | $38.33 | $38.33 | $38.33 | $38.33 | $31.81 | 0 |
| 2017-10-05 | $38.37 | $38.37 | $38.37 | $38.37 | $31.85 | 0 |
| 2017-10-04 | $38.19 | $38.19 | $38.19 | $38.19 | $31.70 | 0 |
| 2017-10-03 | $38.16 | $38.16 | $38.16 | $38.16 | $31.67 | 0 |
| 2017-10-02 | $38.06 | $38.06 | $38.06 | $38.06 | $31.59 | 0 |
| 2017-09-29 | $37.86 | $37.86 | $37.86 | $37.86 | $31.42 | 0 |
| 2017-09-28 | $37.71 | $37.71 | $37.71 | $37.71 | $31.30 | 0 |
| 2017-09-27 | $37.64 | $37.64 | $37.64 | $37.64 | $31.24 | 0 |
| 2017-09-26 | $37.40 | $37.40 | $37.40 | $37.40 | $31.04 | 0 |
| 2017-09-25 | $37.35 | $37.35 | $37.35 | $37.35 | $31.00 | 0 |
| 2017-09-22 | $37.50 | $37.50 | $37.50 | $37.50 | $31.12 | 0 |
| 2017-09-21 | $37.49 | $37.49 | $37.49 | $37.49 | $31.12 | 0 |
| 2017-09-20 | $37.62 | $37.62 | $37.62 | $37.62 | $31.22 | 0 |
| 2017-09-19 | $37.69 | $37.69 | $37.69 | $37.69 | $31.28 | 0 |
| 2017-09-18 | $37.61 | $37.61 | $37.61 | $37.61 | $31.21 | 0 |
| 2017-09-15 | $37.50 | $37.50 | $37.50 | $37.50 | $31.12 | 0 |
| 2017-09-14 | $37.45 | $37.45 | $37.45 | $37.45 | $31.08 | 0 |
| 2017-09-13 | $37.56 | $37.56 | $37.56 | $37.56 | $31.17 | 0 |
| 2017-09-12 | $37.56 | $37.56 | $37.56 | $37.56 | $31.17 | 0 |
| 2017-09-11 | $37.50 | $37.50 | $37.50 | $37.50 | $31.12 | 0 |
| 2017-09-08 | $37.07 | $37.07 | $37.07 | $37.07 | $30.77 | 0 |
| 2017-09-07 | $37.11 | $37.11 | $37.11 | $37.11 | $30.80 | 0 |
| 2017-09-06 | $37.10 | $37.10 | $37.10 | $37.10 | $30.79 | 0 |
| 2017-09-05 | $37.04 | $37.04 | $37.04 | $37.04 | $30.74 | 0 |
| 2017-09-01 | $37.40 | $37.40 | $37.40 | $37.40 | $31.04 | 0 |
| 2017-08-31 | $37.29 | $37.29 | $37.29 | $37.29 | $30.95 | 0 |
| 2017-08-30 | $37.02 | $37.02 | $37.02 | $37.02 | $30.72 | 0 |
| 2017-08-29 | $36.82 | $36.82 | $36.82 | $36.82 | $30.56 | 0 |
| 2017-08-28 | $36.81 | $36.81 | $36.81 | $36.81 | $30.55 | 0 |
| 2017-08-25 | $36.76 | $36.76 | $36.76 | $36.76 | $30.51 | 0 |
| 2017-08-24 | $36.71 | $36.71 | $36.71 | $36.71 | $30.47 | 0 |
| 2017-08-23 | $36.81 | $36.81 | $36.81 | $36.81 | $30.55 | 0 |
| 2017-08-22 | $36.93 | $36.93 | $36.93 | $36.93 | $30.65 | 0 |
| 2017-08-21 | $36.53 | $36.53 | $36.53 | $36.53 | $30.32 | 0 |
| 2017-08-18 | $36.49 | $36.49 | $36.49 | $36.49 | $30.29 | 0 |
| 2017-08-17 | $36.52 | $36.52 | $36.52 | $36.52 | $30.31 | 0 |
| 2017-08-16 | $37.09 | $37.09 | $37.09 | $37.09 | $30.78 | 0 |
| 2017-08-15 | $37.02 | $37.02 | $37.02 | $37.02 | $30.72 | 0 |
| 2017-08-14 | $36.99 | $36.99 | $36.99 | $36.99 | $30.70 | 0 |
| 2017-08-11 | $36.64 | $36.64 | $36.64 | $36.64 | $30.41 | 0 |
| 2017-08-10 | $36.57 | $36.57 | $36.57 | $36.57 | $30.35 | 0 |
| 2017-08-09 | $37.13 | $37.13 | $37.13 | $37.13 | $30.82 | 0 |
| 2017-08-08 | $37.21 | $37.21 | $37.21 | $37.21 | $30.88 | 0 |
| 2017-08-07 | $37.27 | $37.27 | $37.27 | $37.27 | $30.93 | 0 |
| 2017-08-04 | $37.15 | $37.15 | $37.15 | $37.15 | $30.83 | 0 |
| 2017-08-03 | $37.09 | $37.09 | $37.09 | $37.09 | $30.78 | 0 |
| 2017-08-02 | $37.14 | $37.14 | $37.14 | $37.14 | $30.82 | 0 |
| 2017-08-01 | $37.06 | $37.06 | $37.06 | $37.06 | $30.76 | 0 |
| 2017-07-31 | $36.97 | $36.97 | $36.97 | $36.97 | $30.68 | 0 |
| 2017-07-28 | $37.01 | $37.01 | $37.01 | $37.01 | $30.72 | 0 |
| 2017-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $30.71 | 0 |
| 2017-07-26 | $37.14 | $37.14 | $37.14 | $37.14 | $30.82 | 0 |
| 2017-07-25 | $37.21 | $37.21 | $37.21 | $37.21 | $30.88 | 0 |
| 2017-07-24 | $37.07 | $37.07 | $37.07 | $37.07 | $30.77 | 0 |
| 2017-07-21 | $37.04 | $37.04 | $37.04 | $37.04 | $30.74 | 0 |
| 2017-07-20 | $37.07 | $37.07 | $37.07 | $37.07 | $30.77 | 0 |
| 2017-07-19 | $37.14 | $37.14 | $37.14 | $37.14 | $30.82 | 0 |
| 2017-07-18 | $36.92 | $36.92 | $36.92 | $36.92 | $30.64 | 0 |
| 2017-07-17 | $36.91 | $36.91 | $36.91 | $36.91 | $30.63 | 0 |
| 2017-07-14 | $36.88 | $36.88 | $36.88 | $36.88 | $30.61 | 0 |
| 2017-07-13 | $36.69 | $36.69 | $36.69 | $36.69 | $30.45 | 0 |
| 2017-07-12 | $36.59 | $36.59 | $36.59 | $36.59 | $30.37 | 0 |
| 2017-07-11 | $36.21 | $36.21 | $36.21 | $36.21 | $30.05 | 0 |
| 2017-07-10 | $36.20 | $36.20 | $36.20 | $36.20 | $30.04 | 0 |
| 2017-07-07 | $36.17 | $36.17 | $36.17 | $36.17 | $30.02 | 0 |
| 2017-07-06 | $35.94 | $35.94 | $35.94 | $35.94 | $29.83 | 0 |
| 2017-07-05 | $36.28 | $36.28 | $36.28 | $36.28 | $30.11 | 0 |
| 2017-07-03 | $36.22 | $36.22 | $36.22 | $36.22 | $30.06 | 0 |
| 2017-06-30 | $36.14 | $36.14 | $36.14 | $36.14 | $29.99 | 0 |
| 2017-06-29 | $36.06 | $36.06 | $36.06 | $36.06 | $29.93 | 0 |
| 2017-06-28 | $36.37 | $36.37 | $36.37 | $36.37 | $30.19 | 0 |
| 2017-06-27 | $36.03 | $36.03 | $36.03 | $36.03 | $29.90 | 0 |
| 2017-06-26 | $36.34 | $36.34 | $36.34 | $36.34 | $30.16 | 0 |
| 2017-06-23 | $36.32 | $36.32 | $36.32 | $36.32 | $30.14 | 0 |
| 2017-06-22 | $36.22 | $36.22 | $36.22 | $36.22 | $30.06 | 0 |
| 2017-06-21 | $36.23 | $36.23 | $36.23 | $36.23 | $30.07 | 0 |
| 2017-06-20 | $36.22 | $36.22 | $36.22 | $36.22 | $30.06 | 0 |
| 2017-06-19 | $36.49 | $36.49 | $36.49 | $36.49 | $30.29 | 0 |
| 2017-06-16 | $36.15 | $36.15 | $36.15 | $36.15 | $30.00 | 0 |
| 2017-06-15 | $36.12 | $36.12 | $36.12 | $36.12 | $29.98 | 0 |
| 2017-06-14 | $36.22 | $36.22 | $36.22 | $36.22 | $30.06 | 0 |
| 2017-06-13 | $36.34 | $36.34 | $36.34 | $36.34 | $30.16 | 0 |
| 2017-06-12 | $36.14 | $36.14 | $36.14 | $36.14 | $29.99 | 0 |
| 2017-06-09 | $36.18 | $36.18 | $36.18 | $36.18 | $30.03 | 0 |
| 2017-06-08 | $36.23 | $36.23 | $36.23 | $36.23 | $30.07 | 0 |
| 2017-06-07 | $36.19 | $36.19 | $36.19 | $36.19 | $30.04 | 0 |
| 2017-06-06 | $36.12 | $36.12 | $36.12 | $36.12 | $29.98 | 0 |
| 2017-06-05 | $36.23 | $36.23 | $36.23 | $36.23 | $30.07 | 0 |
| 2017-06-02 | $36.31 | $36.31 | $36.31 | $36.31 | $30.14 | 0 |
| 2017-06-01 | $36.21 | $36.21 | $36.21 | $36.21 | $30.05 | 0 |
| 2017-05-31 | $35.84 | $35.84 | $35.84 | $35.84 | $29.75 | 0 |
| 2017-05-30 | $35.90 | $35.90 | $35.90 | $35.90 | $29.80 | 0 |
| 2017-05-26 | $35.99 | $35.99 | $35.99 | $35.99 | $29.87 | 0 |
| 2017-05-25 | $35.98 | $35.98 | $35.98 | $35.98 | $29.86 | 0 |
| 2017-05-24 | $35.84 | $35.84 | $35.84 | $35.84 | $29.75 | 0 |
| 2017-05-23 | $35.71 | $35.71 | $35.71 | $35.71 | $29.64 | 0 |
| 2017-05-22 | $35.65 | $35.65 | $35.65 | $35.65 | $29.59 | 0 |
| 2017-05-19 | $35.49 | $35.49 | $35.49 | $35.49 | $29.46 | 0 |
| 2017-05-18 | $35.16 | $35.16 | $35.16 | $35.16 | $29.18 | 0 |
| 2017-05-17 | $35.06 | $35.06 | $35.06 | $35.06 | $29.10 | 0 |
| 2017-05-16 | $35.77 | $35.77 | $35.77 | $35.77 | $29.69 | 0 |
| 2017-05-15 | $35.76 | $35.76 | $35.76 | $35.76 | $29.68 | 0 |
| 2017-05-12 | $35.61 | $35.61 | $35.61 | $35.61 | $29.55 | 0 |
| 2017-05-11 | $35.71 | $35.71 | $35.71 | $35.71 | $29.64 | 0 |
| 2017-05-10 | $35.76 | $35.76 | $35.76 | $35.76 | $29.68 | 0 |
| 2017-05-09 | $35.74 | $35.74 | $35.74 | $35.74 | $29.66 | 0 |
| 2017-05-08 | $35.79 | $35.79 | $35.79 | $35.79 | $29.70 | 0 |
| 2017-05-05 | $35.78 | $35.78 | $35.78 | $35.78 | $29.70 | 0 |
| 2017-05-04 | $35.45 | $35.45 | $35.45 | $35.45 | $29.42 | 0 |
| 2017-05-03 | $35.54 | $35.54 | $35.54 | $35.54 | $29.50 | 0 |
| 2017-05-02 | $35.73 | $35.73 | $35.73 | $35.73 | $29.65 | 0 |
| 2017-05-01 | $35.79 | $35.79 | $35.79 | $35.79 | $29.70 | 0 |
| 2017-04-28 | $35.68 | $35.68 | $35.68 | $35.68 | $29.61 | 0 |
| 2017-04-27 | $35.83 | $35.83 | $35.83 | $35.83 | $29.74 | 0 |
| 2017-04-26 | $35.80 | $35.80 | $35.80 | $35.80 | $29.71 | 0 |
| 2017-04-25 | $35.83 | $35.83 | $35.83 | $35.83 | $29.74 | 0 |
| 2017-04-24 | $35.58 | $35.58 | $35.58 | $35.58 | $29.53 | 0 |
| 2017-04-21 | $35.17 | $35.17 | $35.17 | $35.17 | $29.19 | 0 |
| 2017-04-20 | $35.28 | $35.28 | $35.28 | $35.28 | $29.28 | 0 |
| 2017-04-19 | $35.04 | $35.04 | $35.04 | $35.04 | $29.08 | 0 |
| 2017-04-18 | $34.99 | $34.99 | $34.99 | $34.99 | $29.04 | 0 |
| 2017-04-17 | $35.08 | $35.08 | $35.08 | $35.08 | $29.11 | 0 |
| 2017-04-13 | $34.78 | $34.78 | $34.78 | $34.78 | $28.87 | 0 |
| 2017-04-12 | $35.05 | $35.05 | $35.05 | $35.05 | $29.09 | 0 |
| 2017-04-11 | $35.26 | $35.26 | $35.26 | $35.26 | $29.26 | 0 |
| 2017-04-10 | $35.29 | $35.29 | $35.29 | $35.29 | $29.29 | 0 |
| 2017-04-07 | $35.24 | $35.24 | $35.24 | $35.24 | $29.25 | 0 |
| 2017-04-06 | $35.28 | $35.28 | $35.28 | $35.28 | $29.28 | 0 |
| 2017-04-05 | $35.15 | $35.15 | $35.15 | $35.15 | $29.17 | 0 |
| 2017-04-04 | $35.28 | $35.28 | $35.28 | $35.28 | $29.28 | 0 |
| 2017-04-03 | $35.22 | $35.22 | $35.22 | $35.22 | $29.23 | 0 |
| 2017-03-31 | $35.32 | $35.32 | $35.32 | $35.32 | $29.31 | 0 |
| 2017-03-30 | $35.36 | $35.36 | $35.36 | $35.36 | $29.35 | 0 |
| 2017-03-29 | $35.21 | $35.21 | $35.21 | $35.21 | $29.22 | 0 |
| 2017-03-28 | $35.12 | $35.12 | $35.12 | $35.12 | $29.15 | 0 |
| 2017-03-27 | $34.82 | $34.82 | $34.82 | $34.82 | $28.90 | 0 |
| 2017-03-24 | $34.87 | $34.87 | $34.87 | $34.87 | $28.94 | 0 |
| 2017-03-23 | $34.88 | $34.88 | $34.88 | $34.88 | $28.95 | 0 |
| 2017-03-22 | $34.90 | $34.90 | $34.90 | $34.90 | $28.97 | 0 |
| 2017-03-21 | $34.80 | $34.80 | $34.80 | $34.80 | $28.88 | 0 |
| 2017-03-20 | $35.26 | $35.26 | $35.26 | $35.26 | $29.26 | 0 |
| 2017-03-17 | $35.36 | $35.36 | $35.36 | $35.36 | $29.35 | 0 |
| 2017-03-16 | $35.39 | $35.39 | $35.39 | $35.39 | $29.37 | 0 |
| 2017-03-15 | $35.44 | $35.44 | $35.44 | $35.44 | $29.41 | 0 |
| 2017-03-14 | $35.06 | $35.06 | $35.06 | $35.06 | $29.10 | 0 |
| 2017-03-13 | $35.24 | $35.24 | $35.24 | $35.24 | $29.25 | 0 |
| 2017-03-10 | $35.20 | $35.20 | $35.20 | $35.20 | $29.21 | 0 |
| 2017-03-09 | $35.06 | $35.06 | $35.06 | $35.06 | $29.10 | 0 |
| 2017-03-08 | $35.10 | $35.10 | $35.10 | $35.10 | $29.13 | 0 |
| 2017-03-07 | $35.17 | $35.17 | $35.17 | $35.17 | $29.19 | 0 |
| 2017-03-06 | $35.28 | $35.28 | $35.28 | $35.28 | $29.28 | 0 |
| 2017-03-03 | $35.44 | $35.44 | $35.44 | $35.44 | $29.41 | 0 |
| 2017-03-02 | $35.39 | $35.39 | $35.39 | $35.39 | $29.37 | 0 |
| 2017-03-01 | $35.64 | $35.64 | $35.64 | $35.64 | $29.58 | 0 |
| 2017-02-28 | $35.16 | $35.16 | $35.16 | $35.16 | $29.18 | 0 |
| 2017-02-27 | $35.28 | $35.28 | $35.28 | $35.28 | $29.28 | 0 |
| 2017-02-24 | $35.20 | $35.20 | $35.20 | $35.20 | $29.21 | 0 |
| 2017-02-23 | $35.12 | $35.12 | $35.12 | $35.12 | $29.15 | 0 |
| 2017-02-22 | $35.14 | $35.14 | $35.14 | $35.14 | $29.16 | 0 |
| 2017-02-21 | $35.20 | $35.20 | $35.20 | $35.20 | $29.21 | 0 |
| 2017-02-17 | $34.97 | $34.97 | $34.97 | $34.97 | $29.02 | 0 |
| 2017-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $29.05 | 0 |
| 2017-02-15 | $35.02 | $35.02 | $35.02 | $35.02 | $29.07 | 0 |
| 2017-02-14 | $34.89 | $34.89 | $34.89 | $34.89 | $28.96 | 0 |
| 2017-02-13 | $34.74 | $34.74 | $34.74 | $34.74 | $28.83 | 0 |
| 2017-02-10 | $34.54 | $34.54 | $34.54 | $34.54 | $28.67 | 0 |
| 2017-02-09 | $34.43 | $34.43 | $34.43 | $34.43 | $28.58 | 0 |
| 2017-02-08 | $34.11 | $34.11 | $34.11 | $34.11 | $28.31 | 0 |
| 2017-02-07 | $34.08 | $34.08 | $34.08 | $34.08 | $28.28 | 0 |
| 2017-02-06 | $34.09 | $34.09 | $34.09 | $34.09 | $28.29 | 0 |
| 2017-02-03 | $34.21 | $34.21 | $34.21 | $34.21 | $28.39 | 0 |
| 2017-02-02 | $33.94 | $33.94 | $33.94 | $33.94 | $28.17 | 0 |
| 2017-02-01 | $33.95 | $33.95 | $33.95 | $33.95 | $28.18 | 0 |
| 2017-01-31 | $33.90 | $33.90 | $33.90 | $33.90 | $28.14 | 0 |
| 2017-01-30 | $33.92 | $33.92 | $33.92 | $33.92 | $28.15 | 0 |
| 2017-01-27 | $34.14 | $34.14 | $34.14 | $34.14 | $28.33 | 0 |
| 2017-01-26 | $34.18 | $34.18 | $34.18 | $34.18 | $28.37 | 0 |
| 2017-01-25 | $34.29 | $34.29 | $34.29 | $34.29 | $28.46 | 0 |
| 2017-01-24 | $33.96 | $33.96 | $33.96 | $33.96 | $28.19 | 0 |
| 2017-01-23 | $33.66 | $33.66 | $33.66 | $33.66 | $27.94 | 0 |
| 2017-01-20 | $33.72 | $33.72 | $33.72 | $33.72 | $27.99 | 0 |
| 2017-01-19 | $33.61 | $33.61 | $33.61 | $33.61 | $27.89 | 0 |
| 2017-01-18 | $33.75 | $33.75 | $33.75 | $33.75 | $28.01 | 0 |
| 2017-01-17 | $33.65 | $33.65 | $33.65 | $33.65 | $27.93 | 0 |
| 2017-01-13 | $33.79 | $33.79 | $33.79 | $33.79 | $28.04 | 0 |
| 2017-01-12 | $33.70 | $33.70 | $33.70 | $33.70 | $27.97 | 0 |
| 2017-01-11 | $33.73 | $33.73 | $33.73 | $33.73 | $27.99 | 0 |
| 2017-01-10 | $33.67 | $33.67 | $33.67 | $33.67 | $27.94 | 0 |
| 2017-01-09 | $33.62 | $33.62 | $33.62 | $33.62 | $27.90 | 0 |
| 2017-01-06 | $33.72 | $33.72 | $33.72 | $33.72 | $27.99 | 0 |
| 2017-01-05 | $33.62 | $33.62 | $33.62 | $33.62 | $27.90 | 0 |
| 2017-01-04 | $33.67 | $33.67 | $33.67 | $33.67 | $27.94 | 0 |
| 2017-01-03 | $33.47 | $33.47 | $33.47 | $33.47 | $27.78 | 0 |
| 2016-12-30 | $33.16 | $33.16 | $33.16 | $33.16 | $27.52 | 0 |
| 2016-12-29 | $33.31 | $33.31 | $33.31 | $33.31 | $27.65 | 0 |
| 2016-12-28 | $33.31 | $33.31 | $33.31 | $33.31 | $27.65 | 0 |
| 2016-12-27 | $33.58 | $33.58 | $33.58 | $33.58 | $27.87 | 0 |
| 2016-12-23 | $33.51 | $33.51 | $33.51 | $33.51 | $27.81 | 0 |
| 2016-12-22 | $33.43 | $33.43 | $33.43 | $33.43 | $27.75 | 0 |
| 2016-12-21 | $33.52 | $33.52 | $33.52 | $33.52 | $27.82 | 0 |
| 2016-12-20 | $33.57 | $33.57 | $33.57 | $33.57 | $27.86 | 0 |
| 2016-12-19 | $33.48 | $33.48 | $33.48 | $33.48 | $27.79 | 0 |
| 2016-12-16 | $33.44 | $33.44 | $33.44 | $33.44 | $27.75 | 0 |
| 2016-12-15 | $33.50 | $33.50 | $33.50 | $33.50 | $27.80 | 0 |
| 2016-12-14 | $33.37 | $33.37 | $33.37 | $33.37 | $27.70 | 0 |
| 2016-12-13 | $33.65 | $33.65 | $33.65 | $33.65 | $27.93 | 0 |
| 2016-12-12 | $33.47 | $33.47 | $33.47 | $33.47 | $27.78 | 0 |
| 2016-12-09 | $33.62 | $33.62 | $33.62 | $33.62 | $27.90 | 0 |
| 2016-12-08 | $33.96 | $33.96 | $33.96 | $33.96 | $27.76 | 0 |
| 2016-12-07 | $33.87 | $33.87 | $33.87 | $33.87 | $27.68 | 0 |
| 2016-12-06 | $33.46 | $33.46 | $33.46 | $33.46 | $27.35 | 0 |
| 2016-12-05 | $33.32 | $33.32 | $33.32 | $33.32 | $27.23 | 0 |
| 2016-12-02 | $33.01 | $33.01 | $33.01 | $33.01 | $26.98 | 0 |
| 2016-12-01 | $32.96 | $32.96 | $32.96 | $32.96 | $26.94 | 0 |
| 2016-11-30 | $33.16 | $33.16 | $33.16 | $33.16 | $27.10 | 0 |
| 2016-11-29 | $33.28 | $33.28 | $33.28 | $33.28 | $27.20 | 0 |
| 2016-11-28 | $33.21 | $33.21 | $33.21 | $33.21 | $27.14 | 0 |
| 2016-11-25 | $33.45 | $33.45 | $33.45 | $33.45 | $27.34 | 0 |
| 2016-11-23 | $33.32 | $33.32 | $33.32 | $33.32 | $27.23 | 0 |
| 2016-11-22 | $33.30 | $33.30 | $33.30 | $33.30 | $27.22 | 0 |
| 2016-11-21 | $33.21 | $33.21 | $33.21 | $33.21 | $27.14 | 0 |
| 2016-11-18 | $32.94 | $32.94 | $32.94 | $32.94 | $26.92 | 0 |
| 2016-11-17 | $33.02 | $33.02 | $33.02 | $33.02 | $26.99 | 0 |
| 2016-11-16 | $32.85 | $32.85 | $32.85 | $32.85 | $26.85 | 0 |
| 2016-11-15 | $32.85 | $32.85 | $32.85 | $32.85 | $26.85 | 0 |
| 2016-11-14 | $32.57 | $32.57 | $32.57 | $32.57 | $26.62 | 0 |
| 2016-11-11 | $32.50 | $32.50 | $32.50 | $32.50 | $26.56 | 0 |
| 2016-11-10 | $32.58 | $32.58 | $32.58 | $32.58 | $26.63 | 0 |
| 2016-11-09 | $32.58 | $32.58 | $32.58 | $32.58 | $26.63 | 0 |
| 2016-11-08 | $32.25 | $32.25 | $32.25 | $32.25 | $26.36 | 0 |
| 2016-11-07 | $32.19 | $32.19 | $32.19 | $32.19 | $26.31 | 0 |
| 2016-11-04 | $31.57 | $31.57 | $31.57 | $31.57 | $25.80 | 0 |
| 2016-11-03 | $31.66 | $31.66 | $31.66 | $31.66 | $25.88 | 0 |
| 2016-11-02 | $31.84 | $31.84 | $31.84 | $31.84 | $26.02 | 0 |
| 2016-11-01 | $32.03 | $32.03 | $32.03 | $32.03 | $26.18 | 0 |
| 2016-10-31 | $32.23 | $32.23 | $32.23 | $32.23 | $26.34 | 0 |
| 2016-10-28 | $32.19 | $32.19 | $32.19 | $32.19 | $26.31 | 0 |
| 2016-10-27 | $32.38 | $32.38 | $32.38 | $32.38 | $26.47 | 0 |
| 2016-10-26 | $32.52 | $32.52 | $32.52 | $32.52 | $26.58 | 0 |
| 2016-10-25 | $32.65 | $32.65 | $32.65 | $32.65 | $26.69 | 0 |
| 2016-10-24 | $32.84 | $32.84 | $32.84 | $32.84 | $26.84 | 0 |
| 2016-10-21 | $32.65 | $32.65 | $32.65 | $32.65 | $26.69 | 0 |
| 2016-10-20 | $32.62 | $32.62 | $32.62 | $32.62 | $26.66 | 0 |
| 2016-10-19 | $32.68 | $32.68 | $32.68 | $32.68 | $26.71 | 0 |
| 2016-10-18 | $32.58 | $32.58 | $32.58 | $32.58 | $26.63 | 0 |
| 2016-10-17 | $32.33 | $32.33 | $32.33 | $32.33 | $26.42 | 0 |
| 2016-10-14 | $32.41 | $32.41 | $32.41 | $32.41 | $26.49 | 0 |
| 2016-10-13 | $32.44 | $32.44 | $32.44 | $32.44 | $26.51 | 0 |
| 2016-10-12 | $32.54 | $32.54 | $32.54 | $32.54 | $26.60 | 0 |
| 2016-10-11 | $32.48 | $32.48 | $32.48 | $32.48 | $26.55 | 0 |
| 2016-10-10 | $32.87 | $32.87 | $32.87 | $32.87 | $26.87 | 0 |
| 2016-10-07 | $32.67 | $32.67 | $32.67 | $32.67 | $26.70 | 0 |
| 2016-10-06 | $32.81 | $32.81 | $32.81 | $32.81 | $26.82 | 0 |
| 2016-10-05 | $32.72 | $32.72 | $32.72 | $32.72 | $26.74 | 0 |
| 2016-10-04 | $32.53 | $32.53 | $32.53 | $32.53 | $26.59 | 0 |
| 2016-10-03 | $32.72 | $32.72 | $32.72 | $32.72 | $26.74 | 0 |
| 2016-09-30 | $32.85 | $32.85 | $32.85 | $32.85 | $26.85 | 0 |
| 2016-09-29 | $32.61 | $32.61 | $32.61 | $32.61 | $26.65 | 0 |
| 2016-09-28 | $32.93 | $32.93 | $32.93 | $32.93 | $26.91 | 0 |
| 2016-09-27 | $32.77 | $32.77 | $32.77 | $32.77 | $26.78 | 0 |
| 2016-09-26 | $32.58 | $32.58 | $32.58 | $32.58 | $26.63 | 0 |
| 2016-09-23 | $32.83 | $32.83 | $32.83 | $32.83 | $26.83 | 0 |
| 2016-09-22 | $32.99 | $32.99 | $32.99 | $32.99 | $26.96 | 0 |
| 2016-09-21 | $32.74 | $32.74 | $32.74 | $32.74 | $26.76 | 0 |
| 2016-09-20 | $32.34 | $32.34 | $32.34 | $32.34 | $26.43 | 0 |
| 2016-09-19 | $32.42 | $32.42 | $32.42 | $32.42 | $26.50 | 0 |
| 2016-09-16 | $32.35 | $32.35 | $32.35 | $32.35 | $26.44 | 0 |
| 2016-09-15 | $32.47 | $32.47 | $32.47 | $32.47 | $26.54 | 0 |
| 2016-09-14 | $32.12 | $32.12 | $32.12 | $32.12 | $26.25 | 0 |
| 2016-09-13 | $32.12 | $32.12 | $32.12 | $32.12 | $26.25 | 0 |
| 2016-09-12 | $32.63 | $32.63 | $32.63 | $32.63 | $26.67 | 0 |
| 2016-09-09 | $32.15 | $32.15 | $32.15 | $32.15 | $26.28 | 0 |
| 2016-09-08 | $33.01 | $33.01 | $33.01 | $33.01 | $26.98 | 0 |
| 2016-09-07 | $33.15 | $33.15 | $33.15 | $33.15 | $27.09 | 0 |
| 2016-09-06 | $33.09 | $33.09 | $33.09 | $33.09 | $27.05 | 0 |
| 2016-09-02 | $33.04 | $33.04 | $33.04 | $33.04 | $27.00 | 0 |
| 2016-09-01 | $32.86 | $32.86 | $32.86 | $32.86 | $26.86 | 0 |
| 2016-08-31 | $32.84 | $32.84 | $32.84 | $32.84 | $26.84 | 0 |
| 2016-08-30 | $32.91 | $32.91 | $32.91 | $32.91 | $26.90 | 0 |
| 2016-08-29 | $32.98 | $32.98 | $32.98 | $32.98 | $26.96 | 0 |
| 2016-08-26 | $32.78 | $32.78 | $32.78 | $32.78 | $26.79 | 0 |
| 2016-08-25 | $32.85 | $32.85 | $32.85 | $32.85 | $26.85 | 0 |
| 2016-08-24 | $32.97 | $32.97 | $32.97 | $32.97 | $26.95 | 0 |
| 2016-08-23 | $33.17 | $33.17 | $33.17 | $33.17 | $27.11 | 0 |
| 2016-08-22 | $33.04 | $33.04 | $33.04 | $33.04 | $27.00 | 0 |
| 2016-08-19 | $33.05 | $33.05 | $33.05 | $33.05 | $27.01 | 0 |
| 2016-08-18 | $33.07 | $33.07 | $33.07 | $33.07 | $27.03 | 0 |
| 2016-08-17 | $33.01 | $33.01 | $33.01 | $33.01 | $26.98 | 0 |
| 2016-08-16 | $32.98 | $32.98 | $32.98 | $32.98 | $26.96 | 0 |
| 2016-08-15 | $33.21 | $33.21 | $33.21 | $33.21 | $27.14 | 0 |
| 2016-08-12 | $33.07 | $33.07 | $33.07 | $33.07 | $27.03 | 0 |
| 2016-08-11 | $33.09 | $33.09 | $33.09 | $33.09 | $27.05 | 0 |
| 2016-08-10 | $32.95 | $32.95 | $32.95 | $32.95 | $26.93 | 0 |
| 2016-08-09 | $33.06 | $33.06 | $33.06 | $33.06 | $27.02 | 0 |
| 2016-08-08 | $33.08 | $33.08 | $33.08 | $33.08 | $27.04 | 0 |
| 2016-08-05 | $33.12 | $33.12 | $33.12 | $33.12 | $27.07 | 0 |
| 2016-08-04 | $32.82 | $32.82 | $32.82 | $32.82 | $26.83 | 0 |
| 2016-08-03 | $32.77 | $32.77 | $32.77 | $32.77 | $26.78 | 0 |
| 2016-08-02 | $32.64 | $32.64 | $32.64 | $32.64 | $26.68 | 0 |
| 2016-08-01 | $32.88 | $32.88 | $32.88 | $32.88 | $26.87 | 0 |
| 2016-07-29 | $32.92 | $32.92 | $32.92 | $32.92 | $26.91 | 0 |
| 2016-07-28 | $32.89 | $32.89 | $32.89 | $32.89 | $26.88 | 0 |
| 2016-07-27 | $32.84 | $32.84 | $32.84 | $32.84 | $26.84 | 0 |
| 2016-07-26 | $32.86 | $32.86 | $32.86 | $32.86 | $26.86 | 0 |
| 2016-07-25 | $32.82 | $32.82 | $32.82 | $32.82 | $26.83 | 0 |
| 2016-07-22 | $32.91 | $32.91 | $32.91 | $32.91 | $26.90 | 0 |
| 2016-07-21 | $32.78 | $32.78 | $32.78 | $32.78 | $26.79 | 0 |
| 2016-07-20 | $32.90 | $32.90 | $32.90 | $32.90 | $26.89 | 0 |
| 2016-07-19 | $32.72 | $32.72 | $32.72 | $32.72 | $26.74 | 0 |
| 2016-07-18 | $32.75 | $32.75 | $32.75 | $32.75 | $26.77 | 0 |
| 2016-07-15 | $32.62 | $32.62 | $32.62 | $32.62 | $26.66 | 0 |
| 2016-07-14 | $32.62 | $32.62 | $32.62 | $32.62 | $26.66 | 0 |
| 2016-07-13 | $32.48 | $32.48 | $32.48 | $32.48 | $26.55 | 0 |
| 2016-07-12 | $32.52 | $32.52 | $32.52 | $32.52 | $26.58 | 0 |
| 2016-07-11 | $32.31 | $32.31 | $32.31 | $32.31 | $26.41 | 0 |
| 2016-07-08 | $32.12 | $32.12 | $32.12 | $32.12 | $26.25 | 0 |
| 2016-07-07 | $31.62 | $31.62 | $31.62 | $31.62 | $25.84 | 0 |
| 2016-07-06 | $31.69 | $31.69 | $31.69 | $31.69 | $25.90 | 0 |
| 2016-07-05 | $31.49 | $31.49 | $31.49 | $31.49 | $25.74 | 0 |
| 2016-07-01 | $31.77 | $31.77 | $31.77 | $31.77 | $25.97 | 0 |
| 2016-06-30 | $31.70 | $31.70 | $31.70 | $31.70 | $25.91 | 0 |
| 2016-06-29 | $31.30 | $31.30 | $31.30 | $31.30 | $25.58 | 0 |
| 2016-06-28 | $30.78 | $30.78 | $30.78 | $30.78 | $25.16 | 0 |
| 2016-06-27 | $30.24 | $30.24 | $30.24 | $30.24 | $24.72 | 0 |
| 2016-06-24 | $30.88 | $30.88 | $30.88 | $30.88 | $25.24 | 0 |
| 2016-06-23 | $32.00 | $32.00 | $32.00 | $32.00 | $26.15 | 0 |
| 2016-06-22 | $31.58 | $31.58 | $31.58 | $31.58 | $25.81 | 0 |
| 2016-06-21 | $31.66 | $31.66 | $31.66 | $31.66 | $25.88 | 0 |
| 2016-06-20 | $31.58 | $31.58 | $31.58 | $31.58 | $25.81 | 0 |
| 2016-06-17 | $31.40 | $31.40 | $31.40 | $31.40 | $25.66 | 0 |
| 2016-06-16 | $31.53 | $31.53 | $31.53 | $31.53 | $25.77 | 0 |
| 2016-06-15 | $31.44 | $31.44 | $31.44 | $31.44 | $25.70 | 0 |
| 2016-06-14 | $31.48 | $31.48 | $31.48 | $31.48 | $25.73 | 0 |
| 2016-06-13 | $31.60 | $31.60 | $31.60 | $31.60 | $25.83 | 0 |
| 2016-06-10 | $31.93 | $31.93 | $31.93 | $31.93 | $26.10 | 0 |
| 2016-06-09 | $32.24 | $32.24 | $32.24 | $32.24 | $26.35 | 0 |
| 2016-06-08 | $32.29 | $32.29 | $32.29 | $32.29 | $26.39 | 0 |
| 2016-06-07 | $32.22 | $32.22 | $32.22 | $32.22 | $26.33 | 0 |
| 2016-06-06 | $32.15 | $32.15 | $32.15 | $32.15 | $26.28 | 0 |
| 2016-06-03 | $32.01 | $32.01 | $32.01 | $32.01 | $26.16 | 0 |
| 2016-06-02 | $32.11 | $32.11 | $32.11 | $32.11 | $26.24 | 0 |
| 2016-06-01 | $32.01 | $32.01 | $32.01 | $32.01 | $26.16 | 0 |
| 2016-05-31 | $31.88 | $31.88 | $31.88 | $31.88 | $26.06 | 0 |
| 2016-05-27 | $31.89 | $31.89 | $31.89 | $31.89 | $26.06 | 0 |
| 2016-05-26 | $31.73 | $31.73 | $31.73 | $31.73 | $25.93 | 0 |
| 2016-05-25 | $31.76 | $31.76 | $31.76 | $31.76 | $25.96 | 0 |
| 2016-05-24 | $31.50 | $31.50 | $31.50 | $31.50 | $25.75 | 0 |
| 2016-05-23 | $31.07 | $31.07 | $31.07 | $31.07 | $25.39 | 0 |
| 2016-05-20 | $31.15 | $31.15 | $31.15 | $31.15 | $25.46 | 0 |
| 2016-05-19 | $30.92 | $30.92 | $30.92 | $30.92 | $25.27 | 0 |
| 2016-05-18 | $31.08 | $31.08 | $31.08 | $31.08 | $25.40 | 0 |
| 2016-05-17 | $31.05 | $31.05 | $31.05 | $31.05 | $25.38 | 0 |
| 2016-05-16 | $31.30 | $31.30 | $31.30 | $31.30 | $25.58 | 0 |
| 2016-05-13 | $31.03 | $31.03 | $31.03 | $31.03 | $25.36 | 0 |
| 2016-05-12 | $31.25 | $31.25 | $31.25 | $31.25 | $25.54 | 0 |
| 2016-05-11 | $31.34 | $31.34 | $31.34 | $31.34 | $25.62 | 0 |
| 2016-05-10 | $31.67 | $31.67 | $31.67 | $31.67 | $25.89 | 0 |
| 2016-05-09 | $31.33 | $31.33 | $31.33 | $31.33 | $25.61 | 0 |
| 2016-05-06 | $31.34 | $31.34 | $31.34 | $31.34 | $25.62 | 0 |
| 2016-05-05 | $31.27 | $31.27 | $31.27 | $31.27 | $25.56 | 0 |
| 2016-05-04 | $31.34 | $31.34 | $31.34 | $31.34 | $25.62 | 0 |
| 2016-05-03 | $31.61 | $31.61 | $31.61 | $31.61 | $25.84 | 0 |
| 2016-05-02 | $31.88 | $31.88 | $31.88 | $31.88 | $26.06 | 0 |
| 2016-04-29 | $31.65 | $31.65 | $31.65 | $31.65 | $25.87 | 0 |
| 2016-04-28 | $31.84 | $31.84 | $31.84 | $31.84 | $26.02 | 0 |
| 2016-04-27 | $32.22 | $32.22 | $32.22 | $32.22 | $26.33 | 0 |
| 2016-04-26 | $32.17 | $32.17 | $32.17 | $32.17 | $26.29 | 0 |
| 2016-04-25 | $32.14 | $32.14 | $32.14 | $32.14 | $26.27 | 0 |
| 2016-04-22 | $32.27 | $32.27 | $32.27 | $32.27 | $26.38 | 0 |
| 2016-04-21 | $32.27 | $32.27 | $32.27 | $32.27 | $26.38 | 0 |
| 2016-04-20 | $32.43 | $32.43 | $32.43 | $32.43 | $26.51 | 0 |
| 2016-04-19 | $32.37 | $32.37 | $32.37 | $32.37 | $26.46 | 0 |
| 2016-04-18 | $32.29 | $32.29 | $32.29 | $32.29 | $26.39 | 0 |
| 2016-04-15 | $32.10 | $32.10 | $32.10 | $32.10 | $26.24 | 0 |
| 2016-04-14 | $32.15 | $32.15 | $32.15 | $32.15 | $26.28 | 0 |
| 2016-04-13 | $32.16 | $32.16 | $32.16 | $32.16 | $26.29 | 0 |
| 2016-04-12 | $31.82 | $31.82 | $31.82 | $31.82 | $26.01 | 0 |
| 2016-04-11 | $31.54 | $31.54 | $31.54 | $31.54 | $25.78 | 0 |
| 2016-04-08 | $31.64 | $31.64 | $31.64 | $31.64 | $25.86 | 0 |
| 2016-04-07 | $31.56 | $31.56 | $31.56 | $31.56 | $25.80 | 0 |
| 2016-04-06 | $31.97 | $31.97 | $31.97 | $31.97 | $26.13 | 0 |
| 2016-04-05 | $31.60 | $31.60 | $31.60 | $31.60 | $25.83 | 0 |
| 2016-04-04 | $31.88 | $31.88 | $31.88 | $31.88 | $26.06 | 0 |
| 2016-04-01 | $32.05 | $32.05 | $32.05 | $32.05 | $26.20 | 0 |
| 2016-03-31 | $31.86 | $31.86 | $31.86 | $31.86 | $26.04 | 0 |
| 2016-03-30 | $31.88 | $31.88 | $31.88 | $31.88 | $26.06 | 0 |
| 2016-03-29 | $31.75 | $31.75 | $31.75 | $31.75 | $25.95 | 0 |
| 2016-03-28 | $31.44 | $31.44 | $31.44 | $31.44 | $25.70 | 0 |
| 2016-03-24 | $31.40 | $31.40 | $31.40 | $31.40 | $25.66 | 0 |
| 2016-03-23 | $31.34 | $31.34 | $31.34 | $31.34 | $25.62 | 0 |
| 2016-03-22 | $31.62 | $31.62 | $31.62 | $31.62 | $25.84 | 0 |
| 2016-03-21 | $31.60 | $31.60 | $31.60 | $31.60 | $25.83 | 0 |
| 2016-03-18 | $31.53 | $31.53 | $31.53 | $31.53 | $25.77 | 0 |
| 2016-03-17 | $31.38 | $31.38 | $31.38 | $31.38 | $25.65 | 0 |
| 2016-03-16 | $31.26 | $31.26 | $31.26 | $31.26 | $25.55 | 0 |
| 2016-03-15 | $31.09 | $31.09 | $31.09 | $31.09 | $25.41 | 0 |
| 2016-03-14 | $31.21 | $31.21 | $31.21 | $31.21 | $25.51 | 0 |
| 2016-03-11 | $31.29 | $31.29 | $31.29 | $31.29 | $25.57 | 0 |
| 2016-03-10 | $30.72 | $30.72 | $30.72 | $30.72 | $25.11 | 0 |
| 2016-03-09 | $30.72 | $30.72 | $30.72 | $30.72 | $25.11 | 0 |
| 2016-03-08 | $30.50 | $30.50 | $30.50 | $30.50 | $24.93 | 0 |
| 2016-03-07 | $30.99 | $30.99 | $30.99 | $30.99 | $25.33 | 0 |
| 2016-03-04 | $30.98 | $30.98 | $30.98 | $30.98 | $25.32 | 0 |
| 2016-03-03 | $30.89 | $30.89 | $30.89 | $30.89 | $25.25 | 0 |
| 2016-03-02 | $30.73 | $30.73 | $30.73 | $30.73 | $25.12 | 0 |
| 2016-03-01 | $30.61 | $30.61 | $30.61 | $30.61 | $25.02 | 0 |
| 2016-02-29 | $29.88 | $29.88 | $29.88 | $29.88 | $24.42 | 0 |
| 2016-02-26 | $30.12 | $30.12 | $30.12 | $30.12 | $24.62 | 0 |
| 2016-02-25 | $30.07 | $30.07 | $30.07 | $30.07 | $24.58 | 0 |
| 2016-02-24 | $29.78 | $29.78 | $29.78 | $29.78 | $24.34 | 0 |
| 2016-02-23 | $29.57 | $29.57 | $29.57 | $29.57 | $24.17 | 0 |
| 2016-02-22 | $29.92 | $29.92 | $29.92 | $29.92 | $24.45 | 0 |
| 2016-02-19 | $29.40 | $29.40 | $29.40 | $29.40 | $24.03 | 0 |
| 2016-02-18 | $29.37 | $29.37 | $29.37 | $29.37 | $24.01 | 0 |
| 2016-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $24.11 | 0 |
| 2016-02-16 | $28.99 | $28.99 | $28.99 | $28.99 | $23.69 | 0 |
| 2016-02-12 | $28.45 | $28.45 | $28.45 | $28.45 | $23.25 | 0 |
| 2016-02-11 | $27.91 | $27.91 | $27.91 | $27.91 | $22.81 | 0 |
| 2016-02-10 | $28.29 | $28.29 | $28.29 | $28.29 | $23.12 | 0 |
| 2016-02-09 | $28.20 | $28.20 | $28.20 | $28.20 | $23.05 | 0 |
| 2016-02-08 | $28.21 | $28.21 | $28.21 | $28.21 | $23.06 | 0 |
| 2016-02-05 | $28.76 | $28.76 | $28.76 | $28.76 | $23.51 | 0 |
| 2016-02-04 | $29.33 | $29.33 | $29.33 | $29.33 | $23.97 | 0 |
| 2016-02-03 | $29.26 | $29.26 | $29.26 | $29.26 | $23.92 | 0 |
| 2016-02-02 | $29.18 | $29.18 | $29.18 | $29.18 | $23.85 | 0 |
| 2016-02-01 | $29.78 | $29.78 | $29.78 | $29.78 | $24.34 | 0 |
| 2016-01-29 | $29.77 | $29.77 | $29.77 | $29.77 | $24.33 | 0 |
| 2016-01-28 | $29.07 | $29.07 | $29.07 | $29.07 | $23.76 | 0 |
| 2016-01-27 | $28.87 | $28.87 | $28.87 | $28.87 | $23.60 | 0 |
| 2016-01-26 | $29.21 | $29.21 | $29.21 | $29.21 | $23.87 | 0 |
| 2016-01-25 | $28.80 | $28.80 | $28.80 | $28.80 | $23.54 | 0 |
| 2016-01-22 | $29.30 | $29.30 | $29.30 | $29.30 | $23.95 | 0 |
| 2016-01-21 | $28.68 | $28.68 | $28.68 | $28.68 | $23.44 | 0 |
| 2016-01-20 | $28.60 | $28.60 | $28.60 | $28.60 | $23.38 | 0 |
| 2016-01-19 | $28.87 | $28.87 | $28.87 | $28.87 | $23.60 | 0 |
| 2016-01-15 | $28.98 | $28.98 | $28.98 | $28.98 | $23.69 | 0 |
| 2016-01-14 | $29.59 | $29.59 | $29.59 | $29.59 | $24.19 | 0 |
| 2016-01-13 | $29.14 | $29.14 | $29.14 | $29.14 | $23.82 | 0 |
| 2016-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $24.52 | 0 |
| 2016-01-11 | $29.77 | $29.77 | $29.77 | $29.77 | $24.33 | 0 |
| 2016-01-08 | $29.80 | $29.80 | $29.80 | $29.80 | $24.36 | 0 |
| 2016-01-07 | $30.13 | $30.13 | $30.13 | $30.13 | $24.63 | 0 |
| 2016-01-06 | $30.87 | $30.87 | $30.87 | $30.87 | $25.23 | 0 |
| 2016-01-05 | $31.30 | $31.30 | $31.30 | $31.30 | $25.58 | 0 |
| 2016-01-04 | $31.17 | $31.17 | $31.17 | $31.17 | $25.48 | 0 |
| 2015-12-31 | $31.67 | $31.67 | $31.67 | $31.67 | $25.89 | 0 |
| 2015-12-30 | $31.93 | $31.93 | $31.93 | $31.93 | $26.10 | 0 |
| 2015-12-29 | $32.18 | $32.18 | $32.18 | $32.18 | $26.30 | 0 |
| 2015-12-28 | $31.86 | $31.86 | $31.86 | $31.86 | $26.04 | 0 |
| 2015-12-24 | $31.96 | $31.96 | $31.96 | $31.96 | $26.12 | 0 |
| 2015-12-23 | $32.00 | $32.00 | $32.00 | $32.00 | $26.15 | 0 |
| 2015-12-22 | $31.66 | $31.66 | $31.66 | $31.66 | $25.88 | 0 |
| 2015-12-21 | $31.44 | $31.44 | $31.44 | $31.44 | $25.70 | 0 |
| 2015-12-18 | $31.17 | $31.17 | $31.17 | $31.17 | $25.48 | 0 |
| 2015-12-17 | $31.62 | $31.62 | $31.62 | $31.62 | $25.84 | 0 |
| 2015-12-16 | $32.06 | $32.06 | $32.06 | $32.06 | $26.20 | 0 |
| 2015-12-15 | $31.61 | $31.61 | $31.61 | $31.61 | $25.84 | 0 |
| 2015-12-14 | $31.27 | $31.27 | $31.27 | $31.27 | $25.56 | 0 |
| 2015-12-11 | $31.23 | $31.23 | $31.23 | $31.23 | $25.53 | 0 |
| 2015-12-10 | $31.90 | $31.90 | $31.90 | $31.90 | $26.07 | 0 |
| 2015-12-09 | $31.77 | $31.77 | $31.77 | $31.77 | $25.97 | 0 |
| 2015-12-08 | $32.06 | $32.06 | $32.06 | $32.06 | $26.20 | 0 |
| 2015-12-07 | $32.26 | $32.26 | $32.26 | $32.26 | $26.37 | 0 |
| 2015-12-04 | $32.55 | $32.55 | $32.55 | $32.55 | $26.60 | 0 |
| 2015-12-03 | $33.95 | $33.95 | $33.95 | $33.95 | $26.41 | 0 |
| 2015-12-02 | $34.45 | $34.45 | $34.45 | $34.45 | $26.80 | 0 |
| 2015-12-01 | $34.81 | $34.81 | $34.81 | $34.81 | $27.08 | 0 |
| 2015-11-30 | $34.37 | $34.37 | $34.37 | $34.37 | $26.74 | 0 |
| 2015-11-27 | $34.59 | $34.59 | $34.59 | $34.59 | $26.91 | 0 |
| 2015-11-25 | $34.53 | $34.53 | $34.53 | $34.53 | $26.86 | 0 |
| 2015-11-24 | $34.54 | $34.54 | $34.54 | $34.54 | $26.87 | 0 |
| 2015-11-23 | $34.47 | $34.47 | $34.47 | $34.47 | $26.82 | 0 |
| 2015-11-20 | $34.44 | $34.44 | $34.44 | $34.44 | $26.79 | 0 |
| 2015-11-19 | $34.27 | $34.27 | $34.27 | $34.27 | $26.66 | 0 |
| 2015-11-18 | $34.34 | $34.34 | $34.34 | $34.34 | $26.71 | 0 |
| 2015-11-17 | $33.80 | $33.80 | $33.80 | $33.80 | $26.29 | 0 |
| 2015-11-16 | $33.78 | $33.78 | $33.78 | $33.78 | $26.28 | 0 |
| 2015-11-13 | $33.38 | $33.38 | $33.38 | $33.38 | $25.97 | 0 |
| 2015-11-12 | $33.74 | $33.74 | $33.74 | $33.74 | $26.25 | 0 |
| 2015-11-11 | $34.24 | $34.24 | $34.24 | $34.24 | $26.64 | 0 |
| 2015-11-10 | $34.40 | $34.40 | $34.40 | $34.40 | $26.76 | 0 |
| 2015-11-09 | $34.35 | $34.35 | $34.35 | $34.35 | $26.72 | 0 |
| 2015-11-06 | $34.70 | $34.70 | $34.70 | $34.70 | $26.99 | 0 |
| 2015-11-05 | $34.61 | $34.61 | $34.61 | $34.61 | $26.92 | 0 |
| 2015-11-04 | $34.63 | $34.63 | $34.63 | $34.63 | $26.94 | 0 |
| 2015-11-03 | $34.73 | $34.73 | $34.73 | $34.73 | $27.02 | 0 |
| 2015-11-02 | $34.61 | $34.61 | $34.61 | $34.61 | $26.92 | 0 |
| 2015-10-30 | $34.16 | $34.16 | $34.16 | $34.16 | $26.57 | 0 |
| 2015-10-29 | $34.27 | $34.27 | $34.27 | $34.27 | $26.66 | 0 |
| 2015-10-28 | $34.31 | $34.31 | $34.31 | $34.31 | $26.69 | 0 |
| 2015-10-27 | $33.76 | $33.76 | $33.76 | $33.76 | $26.26 | 0 |
| 2015-10-26 | $33.92 | $33.92 | $33.92 | $33.92 | $26.39 | 0 |
| 2015-10-23 | $33.95 | $33.95 | $33.95 | $33.95 | $26.41 | 0 |
| 2015-10-22 | $33.54 | $33.54 | $33.54 | $33.54 | $26.09 | 0 |
| 2015-10-21 | $33.06 | $33.06 | $33.06 | $33.06 | $25.72 | 0 |
| 2015-10-20 | $33.34 | $33.34 | $33.34 | $33.34 | $25.94 | 0 |
| 2015-10-19 | $33.47 | $33.47 | $33.47 | $33.47 | $26.04 | 0 |
| 2015-10-16 | $33.47 | $33.47 | $33.47 | $33.47 | $26.04 | 0 |
| 2015-10-15 | $33.38 | $33.38 | $33.38 | $33.38 | $25.97 | 0 |
| 2015-10-14 | $32.88 | $32.88 | $32.88 | $32.88 | $25.58 | 0 |
| 2015-10-13 | $33.00 | $33.00 | $33.00 | $33.00 | $25.67 | 0 |
| 2015-10-12 | $33.22 | $33.22 | $33.22 | $33.22 | $25.84 | 0 |
| 2015-10-09 | $33.18 | $33.18 | $33.18 | $33.18 | $25.81 | 0 |
| 2015-10-08 | $33.08 | $33.08 | $33.08 | $33.08 | $25.73 | 0 |
| 2015-10-07 | $32.82 | $32.82 | $32.82 | $32.82 | $25.53 | 0 |
| 2015-10-06 | $32.55 | $32.55 | $32.55 | $32.55 | $25.32 | 0 |
| 2015-10-05 | $32.75 | $32.75 | $32.75 | $32.75 | $25.48 | 0 |
| 2015-10-02 | $32.18 | $32.18 | $32.18 | $32.18 | $25.03 | 0 |
| 2015-10-01 | $31.76 | $31.76 | $31.76 | $31.76 | $24.71 | 0 |
| 2015-09-30 | $31.69 | $31.69 | $31.69 | $31.69 | $24.65 | 0 |
| 2015-09-29 | $31.10 | $31.10 | $31.10 | $31.10 | $24.19 | 0 |
| 2015-09-28 | $31.09 | $31.09 | $31.09 | $31.09 | $24.19 | 0 |
| 2015-09-25 | $32.02 | $32.02 | $32.02 | $32.02 | $24.91 | 0 |
| 2015-09-24 | $32.09 | $32.09 | $32.09 | $32.09 | $24.96 | 0 |
| 2015-09-23 | $32.23 | $32.23 | $32.23 | $32.23 | $25.07 | 0 |
| 2015-09-22 | $32.29 | $32.29 | $32.29 | $32.29 | $25.12 | 0 |
| 2015-09-21 | $32.74 | $32.74 | $32.74 | $32.74 | $25.47 | 0 |
| 2015-09-18 | $32.65 | $32.65 | $32.65 | $32.65 | $25.40 | 0 |
| 2015-09-17 | $33.18 | $33.18 | $33.18 | $33.18 | $25.81 | 0 |
| 2015-09-16 | $33.24 | $33.24 | $33.24 | $33.24 | $25.86 | 0 |
| 2015-09-15 | $32.95 | $32.95 | $32.95 | $32.95 | $25.63 | 0 |
| 2015-09-14 | $32.57 | $32.57 | $32.57 | $32.57 | $25.34 | 0 |
| 2015-09-11 | $32.76 | $32.76 | $32.76 | $32.76 | $25.49 | 0 |
| 2015-09-10 | $32.60 | $32.60 | $32.60 | $32.60 | $25.36 | 0 |
| 2015-09-09 | $32.38 | $32.38 | $32.38 | $32.38 | $25.19 | 0 |
| 2015-09-08 | $32.80 | $32.80 | $32.80 | $32.80 | $25.52 | 0 |