FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) Stock

Data as of April 25, 2024

$64.30 ($-0.98) -1.50%

FIDELITY DISCIPLINED EQUITY FUND CLASS K - Daily Information

Click for more stock information on FIDELITY DISCIPLINED EQUITY FUND CLASS K.

Daily Information	Data
Date	April 25, 2024
Open	$64.30
Previous Close	$64.30
High	$64.30
Low	$64.30
Adjusted Open	$64.30
Previous Adjusted Close	$64.30
Adjusted High	$64.30
Adjusted Low	$64.30

About FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)

Normally investing at least 80% of assets in equity securities.Normally investing primarily in common stocks.Seeking to reduce the impact of industry weightings on the performance of the fund by considering each industry's weighting in the S&P 500® Index when allocating the fund's investments across industries.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using quantitative analysis to evaluate growth potential, valuation, liquidity, and investment risk, along with fundamental analysis of factors such as each issuer's financial condition, its industry position, and market and economic conditions to select investments.

Invest in FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX)

Date	Open	High	Low	Close	Adj.Close
2024-04-15	$64.30	$64.30	$64.30	$64.30	$64.30
2024-04-12	$65.28	$65.28	$65.28	$65.28	$65.28
2024-04-11	$66.36	$66.36	$66.36	$66.36	$66.36
2024-04-10	$65.65	$65.65	$65.65	$65.65	$65.65
2024-04-09	$66.06	$66.06	$66.06	$66.06	$66.06
2024-04-08	$66.17	$66.17	$66.17	$66.17	$66.17
2024-04-05	$66.27	$66.27	$66.27	$66.27	$66.27
2024-04-04	$65.14	$65.14	$65.14	$65.14	$65.14
2024-04-03	$66.07	$66.07	$66.07	$66.07	$66.07
2024-04-02	$65.69	$65.69	$65.69	$65.69	$65.69
2024-04-01	$66.23	$66.23	$66.23	$66.23	$66.23
2024-03-28	$66.29	$66.29	$66.29	$66.29	$66.29
2024-03-27	$66.32	$66.32	$66.32	$66.32	$66.32
2024-03-26	$66.11	$66.11	$66.11	$66.11	$66.11
2024-03-25	$66.28	$66.28	$66.28	$66.28	$66.28
2024-03-22	$66.56	$66.56	$66.56	$66.56	$66.56
2024-03-21	$66.61	$66.61	$66.61	$66.61	$66.61
2024-03-20	$66.23	$66.23	$66.23	$66.23	$66.23
2024-03-19	$65.60	$65.60	$65.60	$65.60	$65.60
2024-03-18	$65.15	$65.15	$65.15	$65.15	$65.15
2024-03-15	$64.60	$64.60	$64.60	$64.60	$64.60
2024-03-14	$65.30	$65.30	$65.30	$65.30	$65.30
2024-03-13	$65.43	$65.43	$65.43	$65.43	$65.43
2024-03-12	$65.62	$65.62	$65.62	$65.62	$65.62
2024-03-11	$64.48	$64.48	$64.48	$64.48	$64.48
2024-03-08	$64.95	$64.95	$64.95	$64.95	$64.95
2024-03-07	$65.63	$65.63	$65.63	$65.63	$65.63
2024-03-06	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-05	$64.27	$64.27	$64.27	$64.27	$64.27
2024-03-04	$65.18	$65.18	$65.18	$65.18	$65.18
2024-03-01	$65.17	$65.17	$65.17	$65.17	$65.17
2024-02-29	$64.42	$64.42	$64.42	$64.42	$64.42
2024-02-28	$63.88	$63.88	$63.88	$63.88	$63.88
2024-02-27	$64.03	$64.03	$64.03	$64.03	$64.03
2024-02-26	$64.03	$64.03	$64.03	$64.03	$64.03
2024-02-23	$64.12	$64.12	$64.12	$64.12	$64.12
2024-02-22	$64.08	$64.08	$64.08	$64.08	$64.08
2024-02-21	$62.21	$62.21	$62.21	$62.21	$62.21
2024-02-20	$62.33	$62.33	$62.33	$62.33	$62.33
2024-02-16	$62.90	$62.90	$62.90	$62.90	$62.90
2024-02-15	$63.27	$63.27	$63.27	$63.27	$63.27
2024-02-14	$63.19	$63.19	$63.19	$63.19	$63.19
2024-02-13	$62.37	$62.37	$62.37	$62.37	$62.37
2024-02-12	$63.24	$63.24	$63.24	$63.24	$63.24
2024-02-09	$63.51	$63.51	$63.51	$63.51	$63.51
2024-02-08	$63.01	$63.01	$63.01	$63.01	$63.01
2024-02-07	$62.94	$62.94	$62.94	$62.94	$62.94
2024-02-06	$62.13	$62.13	$62.13	$62.13	$62.13
2024-02-05	$62.18	$62.18	$62.18	$62.18	$62.18
2024-02-02	$62.16	$62.16	$62.16	$62.16	$62.16
2024-02-01	$61.05	$61.05	$61.05	$61.05	$61.05
2024-01-31	$60.14	$60.14	$60.14	$60.14	$60.14
2024-01-30	$61.25	$61.25	$61.25	$61.25	$61.25
2024-01-29	$61.20	$61.20	$61.20	$61.20	$61.20
2024-01-26	$60.55	$60.55	$60.55	$60.55	$60.55
2024-01-25	$60.56	$60.56	$60.56	$60.56	$60.56
2024-01-24	$60.28	$60.28	$60.28	$60.28	$60.28
2024-01-23	$60.13	$60.13	$60.13	$60.13	$60.13
2024-01-22	$60.08	$60.08	$60.08	$60.08	$60.08
2024-01-19	$59.85	$59.85	$59.85	$59.85	$59.85
2024-01-18	$59.08	$59.08	$59.08	$59.08	$59.08
2024-01-17	$58.45	$58.45	$58.45	$58.45	$58.45
2024-01-16	$58.71	$58.71	$58.71	$58.71	$58.71
2024-01-12	$58.91	$58.91	$58.91	$58.91	$58.91
2024-01-11	$58.90	$58.90	$58.90	$58.90	$58.90
2024-01-10	$58.72	$58.72	$58.72	$58.72	$58.72
2024-01-09	$58.20	$58.20	$58.20	$58.20	$58.20
2024-01-08	$58.14	$58.14	$58.14	$58.14	$58.14
2024-01-05	$57.15	$57.15	$57.15	$57.15	$57.15
2024-01-04	$57.09	$57.09	$57.09	$57.09	$57.09
2024-01-03	$57.22	$57.22	$57.22	$57.22	$57.22
2024-01-02	$57.76	$57.76	$57.76	$57.76	$57.76
2023-12-29	$58.46	$58.46	$58.46	$58.46	$58.46
2023-12-28	$58.61	$58.61	$58.61	$58.61	$58.61
2023-12-27	$58.57	$58.57	$58.57	$58.57	$58.57
2023-12-26	$58.51	$58.51	$58.51	$58.51	$58.51
2023-12-22	$58.30	$58.30	$58.30	$58.30	$58.30
2023-12-21	$58.20	$58.20	$58.20	$58.20	$58.20
2023-12-20	$57.49	$57.49	$57.49	$57.49	$57.49
2023-12-19	$58.26	$58.26	$58.26	$58.26	$58.26
2023-12-18	$57.96	$57.96	$57.96	$57.96	$57.96
2023-12-15	$57.55	$57.55	$57.55	$57.55	$57.55
2023-12-14	$57.41	$57.41	$57.41	$57.41	$57.41
2023-12-13	$57.60	$57.60	$57.60	$57.60	$57.60
2023-12-12	$56.93	$56.93	$56.93	$56.93	$56.93
2023-12-11	$56.48	$56.48	$56.48	$56.48	$56.48
2023-12-08	$56.26	$56.26	$56.26	$56.26	$56.26
2023-12-07	$58.68	$58.68	$58.68	$58.68	$55.98
2023-12-06	$58.15	$58.15	$58.15	$58.15	$55.48
2023-12-05	$58.43	$58.43	$58.43	$58.43	$55.74
2023-12-04	$58.37	$58.37	$58.37	$58.37	$55.69
2023-12-01	$58.83	$58.83	$58.83	$58.83	$56.13
2023-11-30	$58.53	$58.53	$58.53	$58.53	$55.84
2023-11-29	$58.35	$58.35	$58.35	$58.35	$55.67
2023-11-28	$58.39	$58.39	$58.39	$58.39	$55.71
2023-11-27	$58.47	$58.47	$58.47	$58.47	$55.78
2023-11-24	$58.54	$58.54	$58.54	$58.54	$55.85
2023-11-22	$58.57	$58.57	$58.57	$58.57	$55.88
2023-11-21	$58.27	$58.27	$58.27	$58.27	$55.59
2023-11-20	$58.36	$58.36	$58.36	$58.36	$55.68
2023-11-17	$57.80	$57.80	$57.80	$57.80	$57.80
2023-11-16	$57.78	$57.78	$57.78	$57.78	$57.78
2023-11-15	$57.52	$57.52	$57.52	$57.52	$57.52
2023-11-14	$57.67	$57.67	$57.67	$57.67	$57.67
2023-11-13	$56.61	$56.61	$56.61	$56.61	$56.61
2023-11-10	$56.61	$56.61	$56.61	$56.61	$56.61
2023-11-09	$55.58	$55.58	$55.58	$55.58	$55.58
2023-11-08	$55.95	$55.95	$55.95	$55.95	$55.95
2023-11-07	$55.73	$55.73	$55.73	$55.73	$55.73
2023-11-06	$55.36	$55.36	$55.36	$55.36	$55.36
2023-11-03	$55.11	$55.11	$55.11	$55.11	$55.11
2023-11-02	$54.65	$54.65	$54.65	$54.65	$54.65
2023-11-01	$53.70	$53.70	$53.70	$53.70	$53.70
2023-10-31	$53.11	$53.11	$53.11	$53.11	$53.11
2023-10-30	$52.81	$52.81	$52.81	$52.81	$52.81
2023-10-27	$52.14	$52.14	$52.14	$52.14	$52.14
2023-10-26	$52.18	$52.18	$52.18	$52.18	$52.18
2023-10-25	$52.98	$52.98	$52.98	$52.98	$52.98
2023-10-24	$53.94	$53.94	$53.94	$53.94	$53.94
2023-10-23	$53.56	$53.56	$53.56	$53.56	$53.56
2023-10-20	$53.51	$53.51	$53.51	$53.51	$53.51
2023-10-19	$54.29	$54.29	$54.29	$54.29	$54.29
2023-10-18	$54.57	$54.57	$54.57	$54.57	$54.57
2023-10-17	$55.47	$55.47	$55.47	$55.47	$55.47
2023-10-16	$55.52	$55.52	$55.52	$55.52	$55.52
2023-10-13	$54.86	$54.86	$54.86	$54.86	$54.86
2023-10-12	$55.31	$55.31	$55.31	$55.31	$55.31
2023-10-11	$55.70	$55.70	$55.70	$55.70	$55.70
2023-10-10	$55.32	$55.32	$55.32	$55.32	$55.32
2023-10-09	$55.02	$55.02	$55.02	$55.02	$55.02
2023-10-06	$54.75	$54.75	$54.75	$54.75	$54.75
2023-10-05	$53.82	$53.82	$53.82	$53.82	$53.82
2023-10-04	$53.87	$53.87	$53.87	$53.87	$53.87
2023-10-03	$53.33	$53.33	$53.33	$53.33	$53.33
2023-10-02	$54.28	$54.28	$54.28	$54.28	$54.28
2023-09-29	$54.06	$54.06	$54.06	$54.06	$54.06
2023-09-28	$54.21	$54.21	$54.21	$54.21	$54.21
2023-09-27	$53.80	$53.80	$53.80	$53.80	$53.80
2023-09-26	$53.66	$53.66	$53.66	$53.66	$53.66
2023-09-25	$54.52	$54.52	$54.52	$54.52	$54.52
2023-09-22	$54.25	$54.25	$54.25	$54.25	$54.25
2023-09-21	$54.23	$54.23	$54.23	$54.23	$54.23
2023-09-20	$55.23	$55.23	$55.23	$55.23	$55.23
2023-09-19	$55.87	$55.87	$55.87	$55.87	$55.87
2023-09-18	$55.99	$55.99	$55.99	$55.99	$55.99
2023-09-15	$55.88	$55.88	$55.88	$55.88	$55.88
2023-09-14	$56.75	$56.75	$56.75	$56.75	$56.75
2023-09-13	$56.43	$56.43	$56.43	$56.43	$56.43
2023-09-12	$56.37	$56.37	$56.37	$56.37	$56.37
2023-09-11	$56.90	$56.90	$56.90	$56.90	$56.90
2023-09-08	$56.51	$56.51	$56.51	$56.51	$56.51
2023-09-07	$56.54	$56.54	$56.54	$56.54	$56.54
2023-09-06	$56.69	$56.69	$56.69	$56.69	$56.69
2023-09-05	$57.02	$57.02	$57.02	$57.02	$57.02
2023-09-01	$57.16	$57.16	$57.16	$57.16	$57.16
2023-08-31	$56.94	$56.94	$56.94	$56.94	$56.94
2023-08-30	$56.95	$56.95	$56.95	$56.95	$56.95
2023-08-29	$56.68	$56.68	$56.68	$56.68	$56.68
2023-08-28	$55.79	$55.79	$55.79	$55.79	$55.79
2023-08-25	$55.36	$55.36	$55.36	$55.36	$55.36
2023-08-24	$54.92	$54.92	$54.92	$54.92	$54.92
2023-08-23	$55.79	$55.79	$55.79	$55.79	$55.79
2023-08-22	$55.08	$55.08	$55.08	$55.08	$55.08
2023-08-21	$55.12	$55.12	$55.12	$55.12	$55.12
2023-08-18	$54.60	$54.60	$54.60	$54.60	$54.60
2023-08-17	$54.60	$54.60	$54.60	$54.60	$54.60
2023-08-16	$55.23	$55.23	$55.23	$55.23	$55.23
2023-08-15	$55.65	$55.65	$55.65	$55.65	$55.65
2023-08-14	$56.18	$56.18	$56.18	$56.18	$56.18
2023-08-11	$55.62	$55.62	$55.62	$55.62	$55.62
2023-08-10	$55.79	$55.79	$55.79	$55.79	$55.79
2023-08-09	$55.75	$55.75	$55.75	$55.75	$55.75
2023-08-08	$56.24	$56.24	$56.24	$56.24	$56.24
2023-08-07	$56.45	$56.45	$56.45	$56.45	$56.45
2023-08-04	$55.85	$55.85	$55.85	$55.85	$55.85
2023-08-03	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-02	$56.25	$56.25	$56.25	$56.25	$56.25
2023-08-01	$57.26	$57.26	$57.26	$57.26	$57.26
2023-07-31	$57.33	$57.33	$57.33	$57.33	$57.33
2023-07-28	$57.22	$57.22	$57.22	$57.22	$57.22
2023-07-27	$56.58	$56.58	$56.58	$56.58	$56.58
2023-07-26	$56.86	$56.86	$56.86	$56.86	$56.86
2023-07-25	$56.88	$56.88	$56.88	$56.88	$56.88
2023-07-24	$56.52	$56.52	$56.52	$56.52	$56.52
2023-07-21	$56.43	$56.43	$56.43	$56.43	$56.43
2023-07-20	$56.44	$56.44	$56.44	$56.44	$56.44
2023-07-19	$57.16	$57.16	$57.16	$57.16	$57.16
2023-07-18	$57.15	$57.15	$57.15	$57.15	$57.15
2023-07-17	$56.71	$56.71	$56.71	$56.71	$56.71
2023-07-14	$56.37	$56.37	$56.37	$56.37	$56.37
2023-07-13	$56.25	$56.25	$56.25	$56.25	$56.25
2023-07-12	$55.63	$55.63	$55.63	$55.63	$55.63
2023-07-11	$55.13	$55.13	$55.13	$55.13	$55.13
2023-07-10	$54.83	$54.83	$54.83	$54.83	$54.83
2023-07-07	$54.57	$54.57	$54.57	$54.57	$54.57
2023-07-06	$54.74	$54.74	$54.74	$54.74	$54.74
2023-07-05	$55.14	$55.14	$55.14	$55.14	$55.14
2023-07-03	$55.20	$55.20	$55.20	$55.20	$55.20
2023-06-30	$55.35	$55.35	$55.35	$55.35	$55.35
2023-06-29	$54.62	$54.62	$54.62	$54.62	$54.62
2023-06-28	$54.38	$54.38	$54.38	$54.38	$54.38
2023-06-27	$54.37	$54.37	$54.37	$54.37	$54.37
2023-06-26	$53.66	$53.66	$53.66	$53.66	$53.66
2023-06-23	$54.06	$54.06	$54.06	$54.06	$54.06
2023-06-22	$54.37	$54.37	$54.37	$54.37	$54.37
2023-06-21	$54.06	$54.06	$54.06	$54.06	$54.06
2023-06-20	$54.31	$54.31	$54.31	$54.31	$54.31
2023-06-16	$54.49	$54.49	$54.49	$54.49	$54.49
2023-06-15	$54.82	$54.82	$54.82	$54.82	$54.82
2023-06-14	$54.05	$54.05	$54.05	$54.05	$54.05
2023-06-13	$53.94	$53.94	$53.94	$53.94	$53.94
2023-06-12	$53.58	$53.58	$53.58	$53.58	$53.58
2023-06-09	$52.96	$52.96	$52.96	$52.96	$52.96
2023-06-08	$52.87	$52.87	$52.87	$52.87	$52.87
2023-06-07	$52.50	$52.50	$52.50	$52.50	$52.50
2023-06-06	$53.17	$53.17	$53.17	$53.17	$53.17
2023-06-05	$53.10	$53.10	$53.10	$53.10	$53.10
2023-06-02	$53.20	$53.20	$53.20	$53.20	$53.20
2023-06-01	$52.54	$52.54	$52.54	$52.54	$52.54
2023-05-31	$51.84	$51.84	$51.84	$51.84	$51.84
2023-05-30	$52.16	$52.16	$52.16	$52.16	$52.16
2023-05-26	$52.15	$52.15	$52.15	$52.15	$52.15
2023-05-25	$51.35	$51.35	$51.35	$51.35	$51.35
2023-05-24	$50.48	$50.48	$50.48	$50.48	$50.48
2023-05-23	$50.80	$50.80	$50.80	$50.80	$50.80
2023-05-22	$51.69	$51.69	$51.69	$51.69	$51.69
2023-05-19	$51.65	$51.65	$51.65	$51.65	$51.65
2023-05-18	$51.80	$51.80	$51.80	$51.80	$51.80
2023-05-17	$51.10	$51.10	$51.10	$51.10	$51.10
2023-05-16	$50.51	$50.51	$50.51	$50.51	$50.51
2023-05-15	$50.71	$50.71	$50.71	$50.71	$50.71
2023-05-12	$50.48	$50.48	$50.48	$50.48	$50.48
2023-05-11	$50.58	$50.58	$50.58	$50.58	$50.58
2023-05-10	$50.60	$50.60	$50.60	$50.60	$50.60
2023-05-09	$50.28	$50.28	$50.28	$50.28	$50.28
2023-05-08	$50.51	$50.51	$50.51	$50.51	$50.51
2023-05-05	$50.46	$50.46	$50.46	$50.46	$50.46
2023-05-04	$49.64	$49.64	$49.64	$49.64	$49.64
2023-05-03	$49.99	$49.99	$49.99	$49.99	$49.99
2023-05-02	$50.29	$50.29	$50.29	$50.29	$50.29
2023-05-01	$50.75	$50.75	$50.75	$50.75	$50.75
2023-04-28	$50.66	$50.66	$50.66	$50.66	$50.66
2023-04-27	$50.21	$50.21	$50.21	$50.21	$50.21
2023-04-26	$49.19	$49.19	$49.19	$49.19	$49.19
2023-04-25	$49.27	$49.27	$49.27	$49.27	$49.27
2023-04-24	$50.37	$50.37	$50.37	$50.37	$50.37
2023-04-21	$50.36	$50.36	$50.36	$50.36	$50.36
2023-04-20	$50.32	$50.32	$50.32	$50.32	$50.32
2023-04-19	$50.50	$50.50	$50.50	$50.50	$50.50
2023-04-18	$50.57	$50.57	$50.57	$50.57	$50.57
2023-04-17	$50.48	$50.48	$50.48	$50.48	$50.48
2023-04-14	$50.37	$50.37	$50.37	$50.37	$50.37
2023-04-13	$50.47	$50.47	$50.47	$50.47	$50.47
2023-04-12	$49.65	$49.65	$49.65	$49.65	$49.65
2023-04-11	$49.79	$49.79	$49.79	$49.79	$49.79
2023-04-10	$49.82	$49.82	$49.82	$49.82	$49.82
2023-04-06	$49.74	$49.74	$49.74	$49.74	$49.74
2023-04-05	$49.57	$49.57	$49.57	$49.57	$49.57
2023-04-04	$49.94	$49.94	$49.94	$49.94	$49.94
2023-04-03	$50.23	$50.23	$50.23	$50.23	$50.23
2023-03-31	$50.12	$50.12	$50.12	$50.12	$50.12
2023-03-30	$49.38	$49.38	$49.38	$49.38	$49.38
2023-03-29	$49.06	$49.06	$49.06	$49.06	$49.06
2023-03-28	$48.34	$48.34	$48.34	$48.34	$48.34
2023-03-27	$48.45	$48.45	$48.45	$48.45	$48.45
2023-03-24	$48.46	$48.46	$48.46	$48.46	$48.46
2023-03-23	$48.34	$48.34	$48.34	$48.34	$48.34
2023-03-22	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-21	$48.77	$48.77	$48.77	$48.77	$48.77
2023-03-20	$48.05	$48.05	$48.05	$48.05	$48.05
2023-03-17	$47.75	$47.75	$47.75	$47.75	$47.75
2023-03-16	$48.21	$48.21	$48.21	$48.21	$48.21
2023-03-15	$47.14	$47.14	$47.14	$47.14	$47.14
2023-03-14	$47.50	$47.50	$47.50	$47.50	$47.50
2023-03-13	$46.56	$46.56	$46.56	$46.56	$46.56
2023-03-10	$46.49	$46.49	$46.49	$46.49	$46.49
2023-03-09	$47.29	$47.29	$47.29	$47.29	$47.29
2023-03-08	$48.11	$48.11	$48.11	$48.11	$48.11
2023-03-07	$47.95	$47.95	$47.95	$47.95	$47.95
2023-03-06	$48.63	$48.63	$48.63	$48.63	$48.63
2023-03-03	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-02	$47.79	$47.79	$47.79	$47.79	$47.79
2023-03-01	$47.27	$47.27	$47.27	$47.27	$47.27
2023-02-28	$47.51	$47.51	$47.51	$47.51	$47.51
2023-02-27	$47.59	$47.59	$47.59	$47.59	$47.59
2023-02-24	$47.40	$47.40	$47.40	$47.40	$47.40
2023-02-23	$48.11	$48.11	$48.11	$48.11	$48.11
2023-02-22	$47.73	$47.73	$47.73	$47.73	$47.73
2023-02-21	$47.80	$47.80	$47.80	$47.80	$47.80
2023-02-17	$48.82	$48.82	$48.82	$48.82	$48.82
2023-02-16	$49.13	$49.13	$49.13	$49.13	$49.13
2023-02-15	$50.00	$50.00	$50.00	$50.00	$50.00
2023-02-14	$49.84	$49.84	$49.84	$49.84	$49.84
2023-02-13	$49.69	$49.69	$49.69	$49.69	$49.69
2023-02-10	$49.05	$49.05	$49.05	$49.05	$49.05
2023-02-09	$49.14	$49.14	$49.14	$49.14	$49.14
2023-02-08	$49.54	$49.54	$49.54	$49.54	$49.54
2023-02-07	$50.12	$50.12	$50.12	$50.12	$50.12
2023-02-06	$49.33	$49.33	$49.33	$49.33	$49.33
2023-02-03	$49.76	$49.76	$49.76	$49.76	$49.76
2023-02-02	$50.37	$50.37	$50.37	$50.37	$50.37
2023-02-01	$49.55	$49.55	$49.55	$49.55	$49.55
2023-01-31	$48.85	$48.85	$48.85	$48.85	$48.85
2023-01-30	$48.11	$48.11	$48.11	$48.11	$48.11
2023-01-27	$48.83	$48.83	$48.83	$48.83	$48.83
2023-01-26	$48.71	$48.71	$48.71	$48.71	$48.71
2023-01-25	$48.16	$48.16	$48.16	$48.16	$48.16
2023-01-24	$48.25	$48.25	$48.25	$48.25	$48.25
2023-01-23	$48.35	$48.35	$48.35	$48.35	$48.35
2023-01-20	$47.75	$47.75	$47.75	$47.75	$47.75
2023-01-19	$46.69	$46.69	$46.69	$46.69	$46.69
2023-01-18	$47.02	$47.02	$47.02	$47.02	$47.02
2023-01-17	$47.67	$47.67	$47.67	$47.67	$47.67
2023-01-13	$47.67	$47.67	$47.67	$47.67	$47.67
2023-01-12	$47.40	$47.40	$47.40	$47.40	$47.40
2023-01-11	$47.20	$47.20	$47.20	$47.20	$47.20
2023-01-10	$46.42	$46.42	$46.42	$46.42	$46.42
2023-01-09	$46.01	$46.01	$46.01	$46.01	$46.01
2023-01-06	$45.83	$45.83	$45.83	$45.83	$45.83
2023-01-05	$44.91	$44.91	$44.91	$44.91	$44.91
2023-01-04	$45.63	$45.63	$45.63	$45.63	$45.63
2023-01-03	$45.40	$45.40	$45.40	$45.40	$45.40
2022-12-30	$45.68	$45.68	$45.68	$45.68	$45.68
2022-12-29	$45.81	$45.81	$45.81	$45.81	$45.81
2022-12-28	$44.89	$44.89	$44.89	$44.89	$44.89
2022-12-27	$45.45	$45.45	$45.45	$45.45	$45.45
2022-12-23	$45.66	$45.66	$45.66	$45.66	$45.66
2022-12-22	$45.40	$45.40	$45.40	$45.40	$45.40
2022-12-21	$46.18	$46.18	$46.18	$46.18	$46.18
2022-12-20	$45.42	$45.42	$45.42	$45.42	$45.42
2022-12-19	$45.32	$45.32	$45.32	$45.32	$45.32
2022-12-16	$45.88	$45.88	$45.88	$45.88	$45.88
2022-12-15	$46.39	$46.39	$46.39	$46.39	$46.39
2022-12-14	$47.73	$47.73	$47.73	$47.73	$47.73
2022-12-13	$48.01	$48.01	$48.01	$48.01	$48.01
2022-12-12	$47.56	$47.56	$47.56	$47.56	$47.56
2022-12-09	$46.81	$46.81	$46.81	$46.81	$46.81
2022-12-08	$48.64	$48.64	$48.64	$48.64	$48.64
2022-12-07	$48.19	$48.19	$48.19	$48.19	$48.19
2022-12-06	$48.28	$48.28	$48.28	$48.28	$48.28
2022-12-05	$49.07	$49.07	$49.07	$49.07	$49.07
2022-12-02	$50.06	$50.06	$50.06	$50.06	$50.06
2022-12-01	$50.18	$50.18	$50.18	$50.18	$50.18
2022-11-30	$50.15	$50.15	$50.15	$50.15	$50.15
2022-11-29	$48.33	$48.33	$48.33	$48.33	$48.33
2022-11-28	$48.52	$48.52	$48.52	$48.52	$48.52
2022-11-25	$49.36	$49.36	$49.36	$49.36	$49.36
2022-11-23	$49.38	$49.38	$49.38	$49.38	$49.38
2022-11-22	$49.07	$49.07	$49.07	$49.07	$49.07
2022-11-21	$48.33	$48.33	$48.33	$48.33	$48.33
2022-11-18	$48.68	$48.68	$48.68	$48.68	$48.68
2022-11-17	$48.57	$48.57	$48.57	$48.57	$48.57
2022-11-16	$48.88	$48.88	$48.88	$48.88	$48.88
2022-11-15	$49.32	$49.32	$49.32	$49.32	$49.32
2022-11-14	$48.72	$48.72	$48.72	$48.72	$48.72
2022-11-11	$49.29	$49.29	$49.29	$49.29	$49.29
2022-11-10	$48.74	$48.74	$48.74	$48.74	$48.74
2022-11-09	$45.70	$45.70	$45.70	$45.70	$45.70
2022-11-08	$46.79	$46.79	$46.79	$46.79	$46.79
2022-11-07	$46.46	$46.46	$46.46	$46.46	$46.46
2022-11-04	$45.90	$45.90	$45.90	$45.90	$45.90
2022-11-03	$45.33	$45.33	$45.33	$45.33	$45.33
2022-11-02	$45.92	$45.92	$45.92	$45.92	$45.92
2022-11-01	$47.40	$47.40	$47.40	$47.40	$47.40
2022-10-31	$47.72	$47.72	$47.72	$47.72	$47.72
2022-10-28	$48.07	$48.07	$48.07	$48.07	$48.07
2022-10-27	$47.02	$47.02	$47.02	$47.02	$47.02
2022-10-26	$47.42	$47.42	$47.42	$47.42	$47.42
2022-10-25	$47.92	$47.92	$47.92	$47.92	$47.92
2022-10-24	$47.09	$47.09	$47.09	$47.09	$47.09
2022-10-21	$46.53	$46.53	$46.53	$46.53	$46.53
2022-10-20	$45.51	$45.51	$45.51	$45.51	$45.51
2022-10-19	$45.82	$45.82	$45.82	$45.82	$45.82
2022-10-18	$46.10	$46.10	$46.10	$46.10	$46.10
2022-10-17	$45.55	$45.55	$45.55	$45.55	$45.55
2022-10-14	$44.20	$44.20	$44.20	$44.20	$44.20
2022-10-13	$45.34	$45.34	$45.34	$45.34	$45.34
2022-10-12	$44.35	$44.35	$44.35	$44.35	$44.35
2022-10-11	$44.45	$44.45	$44.45	$44.45	$44.45
2022-10-10	$45.03	$45.03	$45.03	$45.03	$45.03
2022-10-07	$45.57	$45.57	$45.57	$45.57	$45.57
2022-10-06	$47.06	$47.06	$47.06	$47.06	$47.06
2022-10-05	$47.37	$47.37	$47.37	$47.37	$47.37
2022-10-04	$47.36	$47.36	$47.36	$47.36	$47.36
2022-10-03	$45.96	$45.96	$45.96	$45.96	$45.96
2022-09-30	$44.67	$44.67	$44.67	$44.67	$44.67
2022-09-29	$45.31	$45.31	$45.31	$45.31	$45.31
2022-09-28	$46.14	$46.14	$46.14	$46.14	$46.14
2022-09-27	$45.20	$45.20	$45.20	$45.20	$45.20
2022-09-26	$45.26	$45.26	$45.26	$45.26	$45.26
2022-09-23	$45.65	$45.65	$45.65	$45.65	$45.65
2022-09-22	$46.37	$46.37	$46.37	$46.37	$46.37
2022-09-21	$46.93	$46.93	$46.93	$46.93	$46.93
2022-09-20	$47.74	$47.74	$47.74	$47.74	$47.74
2022-09-19	$48.27	$48.27	$48.27	$48.27	$48.27
2022-09-16	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-15	$48.45	$48.45	$48.45	$48.45	$48.45
2022-09-14	$49.25	$49.25	$49.25	$49.25	$49.25
2022-09-13	$49.07	$49.07	$49.07	$49.07	$49.07
2022-09-12	$51.51	$51.51	$51.51	$51.51	$51.51
2022-09-09	$50.96	$50.96	$50.96	$50.96	$50.96
2022-09-08	$50.09	$50.09	$50.09	$50.09	$50.09
2022-09-07	$49.71	$49.71	$49.71	$49.71	$49.71
2022-09-06	$48.77	$48.77	$48.77	$48.77	$48.77
2022-09-02	$48.94	$48.94	$48.94	$48.94	$48.94
2022-09-01	$49.40	$49.40	$49.40	$49.40	$49.40
2022-08-31	$49.48	$49.48	$49.48	$49.48	$49.48
2022-08-30	$49.84	$49.84	$49.84	$49.84	$49.84
2022-08-29	$50.40	$50.40	$50.40	$50.40	$50.40
2022-08-26	$50.83	$50.83	$50.83	$50.83	$50.83
2022-08-25	$52.82	$52.82	$52.82	$52.82	$52.82
2022-08-24	$51.96	$51.96	$51.96	$51.96	$51.96
2022-08-23	$51.78	$51.78	$51.78	$51.78	$51.78
2022-08-22	$51.89	$51.89	$51.89	$51.89	$51.89
2022-08-19	$53.11	$53.11	$53.11	$53.11	$53.11
2022-08-18	$53.98	$53.98	$53.98	$53.98	$53.98
2022-08-17	$53.82	$53.82	$53.82	$53.82	$53.82
2022-08-16	$54.25	$54.25	$54.25	$54.25	$54.25
2022-08-15	$54.28	$54.28	$54.28	$54.28	$54.28
2022-08-12	$54.09	$54.09	$54.09	$54.09	$54.09
2022-08-11	$53.14	$53.14	$53.14	$53.14	$53.14
2022-08-10	$53.31	$53.31	$53.31	$53.31	$53.31
2022-08-09	$52.02	$52.02	$52.02	$52.02	$52.02
2022-08-08	$52.45	$52.45	$52.45	$52.45	$52.45
2022-08-05	$52.63	$52.63	$52.63	$52.63	$52.63
2022-08-04	$52.57	$52.57	$52.57	$52.57	$52.57
2022-08-03	$52.56	$52.56	$52.56	$52.56	$52.56
2022-08-02	$51.81	$51.81	$51.81	$51.81	$51.81
2022-08-01	$52.08	$52.08	$52.08	$52.08	$52.08
2022-07-29	$52.33	$52.33	$52.33	$52.33	$52.33
2022-07-28	$51.47	$51.47	$51.47	$51.47	$51.47
2022-07-27	$50.59	$50.59	$50.59	$50.59	$50.59
2022-07-26	$49.02	$49.02	$49.02	$49.02	$49.02
2022-07-25	$49.74	$49.74	$49.74	$49.74	$49.74
2022-07-22	$49.77	$49.77	$49.77	$49.77	$49.77
2022-07-21	$50.48	$50.48	$50.48	$50.48	$50.48
2022-07-20	$49.81	$49.81	$49.81	$49.81	$49.81
2022-07-19	$49.28	$49.28	$49.28	$49.28	$49.28
2022-07-18	$47.72	$47.72	$47.72	$47.72	$47.72
2022-07-15	$48.15	$48.15	$48.15	$48.15	$48.15
2022-07-14	$47.17	$47.17	$47.17	$47.17	$47.17
2022-07-13	$47.32	$47.32	$47.32	$47.32	$47.32
2022-07-12	$47.53	$47.53	$47.53	$47.53	$47.53
2022-07-11	$48.35	$48.35	$48.35	$48.35	$48.35
2022-07-08	$48.97	$48.97	$48.97	$48.97	$48.97
2022-07-07	$49.04	$49.04	$49.04	$49.04	$49.04
2022-07-06	$48.17	$48.17	$48.17	$48.17	$48.17
2022-07-05	$47.89	$47.89	$47.89	$47.89	$47.89
2022-07-01	$47.63	$47.63	$47.63	$47.63	$47.63
2022-06-30	$47.16	$47.16	$47.16	$47.16	$47.16
2022-06-29	$47.65	$47.65	$47.65	$47.65	$47.65
2022-06-28	$47.65	$47.65	$47.65	$47.65	$47.65
2022-06-27	$48.78	$48.78	$48.78	$48.78	$48.78
2022-06-24	$48.96	$48.96	$48.96	$48.96	$48.96
2022-06-23	$47.49	$47.49	$47.49	$47.49	$47.49
2022-06-22	$46.87	$46.87	$46.87	$46.87	$46.87
2022-06-21	$47.01	$47.01	$47.01	$47.01	$47.01
2022-06-17	$45.92	$45.92	$45.92	$45.92	$45.92
2022-06-16	$45.83	$45.83	$45.83	$45.83	$45.83
2022-06-15	$47.60	$47.60	$47.60	$47.60	$47.60
2022-06-14	$46.90	$46.90	$46.90	$46.90	$46.90
2022-06-13	$46.97	$46.97	$46.97	$46.97	$46.97
2022-06-10	$49.07	$49.07	$49.07	$49.07	$49.07
2022-06-09	$50.75	$50.75	$50.75	$50.75	$50.75
2022-06-08	$51.96	$51.96	$51.96	$51.96	$51.96
2022-06-07	$52.50	$52.50	$52.50	$52.50	$52.50
2022-06-06	$51.92	$51.92	$51.92	$51.92	$51.92
2022-06-03	$51.74	$51.74	$51.74	$51.74	$51.74
2022-06-02	$52.59	$52.59	$52.59	$52.59	$52.59
2022-06-01	$51.20	$51.20	$51.20	$51.20	$51.20
2022-05-31	$51.51	$51.51	$51.51	$51.51	$51.51
2022-05-27	$51.92	$51.92	$51.92	$51.92	$51.92
2022-05-26	$50.47	$50.47	$50.47	$50.47	$50.47
2022-05-25	$49.33	$49.33	$49.33	$49.33	$49.33
2022-05-24	$48.83	$48.83	$48.83	$48.83	$48.83
2022-05-23	$49.49	$49.49	$49.49	$49.49	$49.49
2022-05-20	$48.56	$48.56	$48.56	$48.56	$48.56
2022-05-19	$48.49	$48.49	$48.49	$48.49	$48.49
2022-05-18	$48.45	$48.45	$48.45	$48.45	$48.45
2022-05-17	$50.61	$50.61	$50.61	$50.61	$50.61
2022-05-16	$49.62	$49.62	$49.62	$49.62	$49.62
2022-05-13	$49.91	$49.91	$49.91	$49.91	$49.91
2022-05-12	$48.38	$48.38	$48.38	$48.38	$48.38
2022-05-11	$48.41	$48.41	$48.41	$48.41	$48.41
2022-05-10	$49.31	$49.31	$49.31	$49.31	$49.31
2022-05-09	$48.98	$48.98	$48.98	$48.98	$48.98
2022-05-06	$51.20	$51.20	$51.20	$51.20	$51.20
2022-05-05	$51.63	$51.63	$51.63	$51.63	$51.63
2022-05-04	$53.82	$53.82	$53.82	$53.82	$53.82
2022-05-03	$52.21	$52.21	$52.21	$52.21	$52.21
2022-05-02	$52.06	$52.06	$52.06	$52.06	$52.06
2022-04-29	$51.76	$51.76	$51.76	$51.76	$51.76
2022-04-28	$53.86	$53.86	$53.86	$53.86	$53.86
2022-04-27	$52.18	$52.18	$52.18	$52.18	$52.18
2022-04-26	$51.96	$51.96	$51.96	$51.96	$51.96
2022-04-25	$53.57	$53.57	$53.57	$53.57	$53.57
2022-04-22	$53.17	$53.17	$53.17	$53.17	$53.17
2022-04-21	$54.96	$54.96	$54.96	$54.96	$54.96
2022-04-20	$56.30	$56.30	$56.30	$56.30	$56.30
2022-04-19	$56.43	$56.43	$56.43	$56.43	$56.43
2022-04-18	$55.38	$55.38	$55.38	$55.38	$55.38
2022-04-14	$55.39	$55.39	$55.39	$55.39	$55.39
2022-04-13	$56.32	$56.32	$56.32	$56.32	$56.32
2022-04-12	$55.50	$55.50	$55.50	$55.50	$55.50
2022-04-11	$55.85	$55.85	$55.85	$55.85	$55.85
2022-04-08	$57.11	$57.11	$57.11	$57.11	$57.11
2022-04-07	$57.44	$57.44	$57.44	$57.44	$57.44
2022-04-06	$57.11	$57.11	$57.11	$57.11	$57.11
2022-04-05	$58.03	$58.03	$58.03	$58.03	$58.03
2022-04-04	$58.90	$58.90	$58.90	$58.90	$58.90
2022-04-01	$58.22	$58.22	$58.22	$58.22	$58.22
2022-03-31	$57.98	$57.98	$57.98	$57.98	$57.98
2022-03-30	$58.98	$58.98	$58.98	$58.98	$58.98
2022-03-29	$59.51	$59.51	$59.51	$59.51	$59.51
2022-03-28	$58.55	$58.55	$58.55	$58.55	$58.55
2022-03-25	$58.07	$58.07	$58.07	$58.07	$58.07
2022-03-24	$58.00	$58.00	$58.00	$58.00	$58.00
2022-03-23	$57.13	$57.13	$57.13	$57.13	$57.13
2022-03-22	$58.09	$58.09	$58.09	$58.09	$58.09
2022-03-21	$57.39	$57.39	$57.39	$57.39	$57.39
2022-03-18	$57.61	$57.61	$57.61	$57.61	$57.61
2022-03-17	$56.58	$56.58	$56.58	$56.58	$56.58
2022-03-16	$55.77	$55.77	$55.77	$55.77	$55.77
2022-03-15	$54.24	$54.24	$54.24	$54.24	$54.24
2022-03-14	$52.92	$52.92	$52.92	$52.92	$52.92
2022-03-11	$53.56	$53.56	$53.56	$53.56	$53.56
2022-03-10	$54.48	$54.48	$54.48	$54.48	$54.48
2022-03-09	$54.74	$54.74	$54.74	$54.74	$54.74
2022-03-08	$52.97	$52.97	$52.97	$52.97	$52.97
2022-03-07	$53.43	$53.43	$53.43	$53.43	$53.43
2022-03-04	$55.58	$55.58	$55.58	$55.58	$55.58
2022-03-03	$56.27	$56.27	$56.27	$56.27	$56.27
2022-03-02	$56.92	$56.92	$56.92	$56.92	$56.92
2022-03-01	$55.97	$55.97	$55.97	$55.97	$55.97
2022-02-28	$56.70	$56.70	$56.70	$56.70	$56.70
2022-02-25	$56.80	$56.80	$56.80	$56.80	$56.80
2022-02-24	$55.73	$55.73	$55.73	$55.73	$55.73
2022-02-23	$54.22	$54.22	$54.22	$54.22	$54.22
2022-02-22	$55.41	$55.41	$55.41	$55.41	$55.41
2022-02-18	$56.07	$56.07	$56.07	$56.07	$56.07
2022-02-17	$56.61	$56.61	$56.61	$56.61	$56.61
2022-02-16	$58.10	$58.10	$58.10	$58.10	$58.10
2022-02-15	$58.10	$58.10	$58.10	$58.10	$58.10
2022-02-14	$57.12	$57.12	$57.12	$57.12	$57.12
2022-02-11	$57.34	$57.34	$57.34	$57.34	$57.34
2022-02-10	$58.80	$58.80	$58.80	$58.80	$58.80
2022-02-09	$59.98	$59.98	$59.98	$59.98	$59.98
2022-02-08	$58.79	$58.79	$58.79	$58.79	$58.79
2022-02-07	$58.28	$58.28	$58.28	$58.28	$58.28
2022-02-04	$58.65	$58.65	$58.65	$58.65	$58.65
2022-02-03	$58.13	$58.13	$58.13	$58.13	$58.13
2022-02-02	$60.09	$60.09	$60.09	$60.09	$60.09
2022-02-01	$59.60	$59.60	$59.60	$59.60	$59.60
2022-01-31	$59.12	$59.12	$59.12	$59.12	$59.12
2022-01-28	$57.73	$57.73	$57.73	$57.73	$57.73
2022-01-27	$55.95	$55.95	$55.95	$55.95	$55.95
2022-01-26	$56.21	$56.21	$56.21	$56.21	$56.21
2022-01-25	$56.33	$56.33	$56.33	$56.33	$56.33
2022-01-24	$57.57	$57.57	$57.57	$57.57	$57.57
2022-01-21	$57.04	$57.04	$57.04	$57.04	$57.04
2022-01-20	$58.43	$58.43	$58.43	$58.43	$58.43
2022-01-19	$59.13	$59.13	$59.13	$59.13	$59.13
2022-01-18	$59.58	$59.58	$59.58	$59.58	$59.58
2022-01-14	$60.99	$60.99	$60.99	$60.99	$60.99
2022-01-13	$61.14	$61.14	$61.14	$61.14	$61.14
2022-01-12	$62.51	$62.51	$62.51	$62.51	$62.51
2022-01-11	$62.32	$62.32	$62.32	$62.32	$62.32
2022-01-10	$61.62	$61.62	$61.62	$61.62	$61.62
2022-01-07	$61.81	$61.81	$61.81	$61.81	$61.81
2022-01-06	$62.57	$62.57	$62.57	$62.57	$62.57
2022-01-05	$62.69	$62.69	$62.69	$62.69	$62.69
2022-01-04	$64.64	$64.64	$64.64	$64.64	$64.64
2022-01-03	$65.07	$65.07	$65.07	$65.07	$65.07
2021-12-31	$65.27	$65.27	$65.27	$65.27	$65.27
2021-12-30	$65.50	$65.50	$65.50	$65.50	$65.50
2021-12-29	$65.68	$65.68	$65.68	$65.68	$65.68
2021-12-28	$65.58	$65.58	$65.58	$65.58	$65.58
2021-12-27	$65.82	$65.82	$65.82	$65.82	$65.82
2021-12-23	$64.79	$64.79	$64.79	$64.79	$64.79
2021-12-22	$64.48	$64.48	$64.48	$64.48	$64.48
2021-12-21	$63.73	$63.73	$63.73	$63.73	$63.73
2021-12-20	$62.26	$62.26	$62.26	$62.26	$62.26
2021-12-17	$63.10	$63.10	$63.10	$63.10	$63.10
2021-12-16	$63.63	$63.63	$63.63	$63.63	$63.63
2021-12-15	$64.60	$64.60	$64.60	$64.60	$64.60
2021-12-14	$63.41	$63.41	$63.41	$63.41	$63.41
2021-12-13	$64.33	$64.33	$64.33	$64.33	$64.33
2021-12-10	$65.00	$65.00	$65.00	$65.00	$65.00
2021-12-09	$64.46	$64.46	$64.46	$64.46	$64.46
2021-12-08	$65.16	$65.16	$65.16	$65.16	$65.16
2021-12-07	$64.76	$64.76	$64.76	$64.76	$64.76
2021-12-06	$63.09	$63.09	$63.09	$63.09	$63.09
2021-12-03	$62.50	$62.50	$62.50	$62.50	$62.50
2021-12-02	$64.38	$64.38	$64.38	$64.38	$63.43
2021-12-01	$63.36	$63.36	$63.36	$63.36	$62.43
2021-11-30	$64.39	$64.39	$64.39	$64.39	$63.44
2021-11-29	$65.72	$65.72	$65.72	$65.72	$64.75
2021-11-26	$64.63	$64.63	$64.63	$64.63	$63.68
2021-11-24	$66.16	$66.16	$66.16	$66.16	$65.19
2021-11-23	$65.82	$65.82	$65.82	$65.82	$64.85
2021-11-22	$65.82	$65.82	$65.82	$65.82	$64.85
2021-11-19	$66.62	$66.62	$66.62	$66.62	$65.64
2021-11-18	$66.57	$66.57	$66.57	$66.57	$65.59
2021-11-17	$66.29	$66.29	$66.29	$66.29	$65.31
2021-11-16	$66.58	$66.58	$66.58	$66.58	$65.60
2021-11-15	$66.04	$66.04	$66.04	$66.04	$65.07
2021-11-12	$66.13	$66.13	$66.13	$66.13	$65.16
2021-11-11	$65.36	$65.36	$65.36	$65.36	$64.40
2021-11-10	$65.31	$65.31	$65.31	$65.31	$64.35
2021-11-09	$66.26	$66.26	$66.26	$66.26	$65.28
2021-11-08	$66.31	$66.31	$66.31	$66.31	$65.33
2021-11-05	$66.08	$66.08	$66.08	$66.08	$65.11
2021-11-04	$66.03	$66.03	$66.03	$66.03	$65.06
2021-11-03	$65.35	$65.35	$65.35	$65.35	$64.39
2021-11-02	$65.13	$65.13	$65.13	$65.13	$64.17
2021-11-01	$64.92	$64.92	$64.92	$64.92	$63.96
2021-10-29	$65.14	$65.14	$65.14	$65.14	$64.18
2021-10-28	$64.76	$64.76	$64.76	$64.76	$63.81
2021-10-27	$64.09	$64.09	$64.09	$64.09	$63.15
2021-10-26	$64.35	$64.35	$64.35	$64.35	$63.40
2021-10-25	$64.21	$64.21	$64.21	$64.21	$63.26
2021-10-22	$63.99	$63.99	$63.99	$63.99	$63.05
2021-10-21	$64.04	$64.04	$64.04	$64.04	$63.10
2021-10-20	$63.55	$63.55	$63.55	$63.55	$62.61
2021-10-19	$63.52	$63.52	$63.52	$63.52	$62.58
2021-10-18	$63.12	$63.12	$63.12	$63.12	$62.19
2021-10-15	$62.65	$62.65	$62.65	$62.65	$61.73
2021-10-14	$62.18	$62.18	$62.18	$62.18	$61.26
2021-10-13	$60.99	$60.99	$60.99	$60.99	$60.09
2021-10-12	$60.73	$60.73	$60.73	$60.73	$59.84
2021-10-11	$60.77	$60.77	$60.77	$60.77	$59.88
2021-10-08	$61.22	$61.22	$61.22	$61.22	$60.32
2021-10-07	$61.45	$61.45	$61.45	$61.45	$60.55
2021-10-06	$60.86	$60.86	$60.86	$60.86	$59.96
2021-10-05	$60.51	$60.51	$60.51	$60.51	$59.62
2021-10-04	$59.73	$59.73	$59.73	$59.73	$58.85
2021-10-01	$60.88	$60.88	$60.88	$60.88	$59.98
2021-09-30	$60.14	$60.14	$60.14	$60.14	$59.25
2021-09-29	$60.74	$60.74	$60.74	$60.74	$59.85
2021-09-28	$60.72	$60.72	$60.72	$60.72	$59.83
2021-09-27	$62.37	$62.37	$62.37	$62.37	$61.45
2021-09-24	$62.87	$62.87	$62.87	$62.87	$61.94
2021-09-23	$62.78	$62.78	$62.78	$62.78	$61.86
2021-09-22	$61.96	$61.96	$61.96	$61.96	$61.05
2021-09-21	$61.32	$61.32	$61.32	$61.32	$60.42
2021-09-20	$61.30	$61.30	$61.30	$61.30	$60.40
2021-09-17	$62.36	$62.36	$62.36	$62.36	$61.44
2021-09-16	$62.98	$62.98	$62.98	$62.98	$62.05
2021-09-15	$62.92	$62.92	$62.92	$62.92	$61.99
2021-09-14	$62.45	$62.45	$62.45	$62.45	$61.53
2021-09-13	$62.57	$62.57	$62.57	$62.57	$61.65
2021-09-10	$62.76	$62.76	$62.76	$62.76	$61.84
2021-09-09	$63.17	$63.17	$63.17	$63.17	$62.24
2021-09-08	$63.35	$63.35	$63.35	$63.35	$62.42
2021-09-07	$63.44	$63.44	$63.44	$63.44	$62.51
2021-09-03	$63.59	$63.59	$63.59	$63.59	$62.65
2021-09-02	$63.51	$63.51	$63.51	$63.51	$62.57
2021-09-01	$63.45	$63.45	$63.45	$63.45	$62.52
2021-08-31	$63.28	$63.28	$63.28	$63.28	$62.35
2021-08-30	$63.47	$63.47	$63.47	$63.47	$62.54
2021-08-27	$63.07	$63.07	$63.07	$63.07	$62.14
2021-08-26	$62.44	$62.44	$62.44	$62.44	$61.52
2021-08-25	$62.82	$62.82	$62.82	$62.82	$61.90
2021-08-24	$62.65	$62.65	$62.65	$62.65	$61.73
2021-08-23	$62.46	$62.46	$62.46	$62.46	$61.54
2021-08-20	$61.88	$61.88	$61.88	$61.88	$60.97
2021-08-19	$61.28	$61.28	$61.28	$61.28	$60.38
2021-08-18	$60.96	$60.96	$60.96	$60.96	$60.06
2021-08-17	$61.58	$61.58	$61.58	$61.58	$60.67
2021-08-16	$62.13	$62.13	$62.13	$62.13	$61.22
2021-08-13	$61.91	$61.91	$61.91	$61.91	$61.00
2021-08-12	$61.81	$61.81	$61.81	$61.81	$60.90
2021-08-11	$61.61	$61.61	$61.61	$61.61	$60.70
2021-08-10	$61.55	$61.55	$61.55	$61.55	$60.64
2021-08-09	$61.73	$61.73	$61.73	$61.73	$60.82
2021-08-06	$61.92	$61.92	$61.92	$61.92	$61.01
2021-08-05	$61.91	$61.91	$61.91	$61.91	$61.00
2021-08-04	$61.42	$61.42	$61.42	$61.42	$60.52
2021-08-03	$61.45	$61.45	$61.45	$61.45	$60.55
2021-08-02	$61.07	$61.07	$61.07	$61.07	$60.17
2021-07-30	$61.23	$61.23	$61.23	$61.23	$60.33
2021-07-29	$61.50	$61.50	$61.50	$61.50	$60.59
2021-07-28	$61.30	$61.30	$61.30	$61.30	$60.40
2021-07-27	$61.23	$61.23	$61.23	$61.23	$60.33
2021-07-26	$61.55	$61.55	$61.55	$61.55	$60.64
2021-07-23	$61.61	$61.61	$61.61	$61.61	$60.70
2021-07-22	$60.85	$60.85	$60.85	$60.85	$59.95
2021-07-21	$60.41	$60.41	$60.41	$60.41	$59.52
2021-07-20	$59.93	$59.93	$59.93	$59.93	$59.05
2021-07-19	$58.95	$58.95	$58.95	$58.95	$58.08
2021-07-16	$59.85	$59.85	$59.85	$59.85	$58.97
2021-07-15	$60.22	$60.22	$60.22	$60.22	$59.33
2021-07-14	$60.45	$60.45	$60.45	$60.45	$59.56
2021-07-13	$60.43	$60.43	$60.43	$60.43	$59.54
2021-07-12	$60.58	$60.58	$60.58	$60.58	$59.69
2021-07-09	$60.42	$60.42	$60.42	$60.42	$59.53
2021-07-08	$59.81	$59.81	$59.81	$59.81	$58.93
2021-07-07	$60.40	$60.40	$60.40	$60.40	$59.51
2021-07-06	$60.16	$60.16	$60.16	$60.16	$59.27
2021-07-02	$60.01	$60.01	$60.01	$60.01	$59.13
2021-07-01	$59.47	$59.47	$59.47	$59.47	$58.59
2021-06-30	$59.07	$59.07	$59.07	$59.07	$58.20
2021-06-29	$59.22	$59.22	$59.22	$59.22	$58.35
2021-06-28	$59.15	$59.15	$59.15	$59.15	$58.28
2021-06-25	$58.89	$58.89	$58.89	$58.89	$58.02
2021-06-24	$58.64	$58.64	$58.64	$58.64	$57.78
2021-06-23	$58.37	$58.37	$58.37	$58.37	$57.51
2021-06-22	$58.40	$58.40	$58.40	$58.40	$57.54
2021-06-21	$57.94	$57.94	$57.94	$57.94	$57.09
2021-06-18	$57.21	$57.21	$57.21	$57.21	$56.37
2021-06-17	$57.69	$57.69	$57.69	$57.69	$56.84
2021-06-16	$57.34	$57.34	$57.34	$57.34	$56.50
2021-06-15	$57.60	$57.60	$57.60	$57.60	$56.75
2021-06-14	$57.76	$57.76	$57.76	$57.76	$56.91
2021-06-11	$57.49	$57.49	$57.49	$57.49	$56.64
2021-06-10	$57.25	$57.25	$57.25	$57.25	$56.41
2021-06-09	$56.89	$56.89	$56.89	$56.89	$56.05
2021-06-08	$57.04	$57.04	$57.04	$57.04	$56.20
2021-06-07	$56.90	$56.90	$56.90	$56.90	$56.06
2021-06-04	$57.00	$57.00	$57.00	$57.00	$56.16
2021-06-03	$56.38	$56.38	$56.38	$56.38	$55.55
2021-06-02	$56.70	$56.70	$56.70	$56.70	$55.87
2021-06-01	$56.71	$56.71	$56.71	$56.71	$55.88
2021-05-28	$56.87	$56.87	$56.87	$56.87	$56.03
2021-05-27	$56.74	$56.74	$56.74	$56.74	$55.90
2021-05-26	$56.72	$56.72	$56.72	$56.72	$55.88
2021-05-25	$56.63	$56.63	$56.63	$56.63	$55.80
2021-05-24	$56.57	$56.57	$56.57	$56.57	$55.74
2021-05-21	$55.87	$55.87	$55.87	$55.87	$55.05
2021-05-20	$55.97	$55.97	$55.97	$55.97	$55.15
2021-05-19	$55.27	$55.27	$55.27	$55.27	$54.46
2021-05-18	$55.35	$55.35	$55.35	$55.35	$54.54
2021-05-17	$55.78	$55.78	$55.78	$55.78	$54.96
2021-05-14	$56.08	$56.08	$56.08	$56.08	$55.25
2021-05-13	$55.11	$55.11	$55.11	$55.11	$54.30
2021-05-12	$54.43	$54.43	$54.43	$54.43	$53.63
2021-05-11	$55.88	$55.88	$55.88	$55.88	$55.06
2021-05-10	$56.20	$56.20	$56.20	$56.20	$55.37
2021-05-07	$57.07	$57.07	$57.07	$57.07	$56.23
2021-05-06	$56.57	$56.57	$56.57	$56.57	$55.74
2021-05-05	$56.31	$56.31	$56.31	$56.31	$55.48
2021-05-04	$56.51	$56.51	$56.51	$56.51	$55.68
2021-05-03	$57.08	$57.08	$57.08	$57.08	$56.24
2021-04-30	$57.18	$57.18	$57.18	$57.18	$56.34
2021-04-29	$57.75	$57.75	$57.75	$57.75	$56.90
2021-04-28	$57.37	$57.37	$57.37	$57.37	$56.53
2021-04-27	$57.38	$57.38	$57.38	$57.38	$56.54
2021-04-26	$57.38	$57.38	$57.38	$57.38	$56.54
2021-04-23	$57.19	$57.19	$57.19	$57.19	$56.35
2021-04-22	$56.45	$56.45	$56.45	$56.45	$55.62
2021-04-21	$56.76	$56.76	$56.76	$56.76	$55.92
2021-04-20	$56.28	$56.28	$56.28	$56.28	$55.45
2021-04-19	$56.76	$56.76	$56.76	$56.76	$55.92
2021-04-16	$57.19	$57.19	$57.19	$57.19	$56.35
2021-04-15	$57.02	$57.02	$57.02	$57.02	$56.18
2021-04-14	$56.21	$56.21	$56.21	$56.21	$55.38
2021-04-13	$56.58	$56.58	$56.58	$56.58	$55.75
2021-04-12	$56.37	$56.37	$56.37	$56.37	$55.54
2021-04-09	$56.30	$56.30	$56.30	$56.30	$55.47
2021-04-08	$55.76	$55.76	$55.76	$55.76	$54.94
2021-04-07	$55.28	$55.28	$55.28	$55.28	$54.47
2021-04-06	$55.19	$55.19	$55.19	$55.19	$54.38
2021-04-05	$55.20	$55.20	$55.20	$55.20	$54.39
2021-04-01	$54.35	$54.35	$54.35	$54.35	$53.55
2021-03-31	$53.46	$53.46	$53.46	$53.46	$52.67
2021-03-30	$53.05	$53.05	$53.05	$53.05	$52.27
2021-03-29	$53.15	$53.15	$53.15	$53.15	$52.37
2021-03-26	$53.34	$53.34	$53.34	$53.34	$52.55
2021-03-25	$52.27	$52.27	$52.27	$52.27	$51.50
2021-03-24	$52.19	$52.19	$52.19	$52.19	$51.42
2021-03-23	$52.57	$52.57	$52.57	$52.57	$51.80
2021-03-22	$52.92	$52.92	$52.92	$52.92	$52.14
2021-03-19	$52.45	$52.45	$52.45	$52.45	$51.68
2021-03-18	$52.42	$52.42	$52.42	$52.42	$51.65
2021-03-17	$53.40	$53.40	$53.40	$53.40	$52.61
2021-03-16	$53.34	$53.34	$53.34	$53.34	$52.55
2021-03-15	$53.49	$53.49	$53.49	$53.49	$52.70
2021-03-12	$53.02	$53.02	$53.02	$53.02	$52.24
2021-03-11	$53.17	$53.17	$53.17	$53.17	$52.39
2021-03-10	$52.28	$52.28	$52.28	$52.28	$51.51
2021-03-09	$52.14	$52.14	$52.14	$52.14	$51.37
2021-03-08	$51.16	$51.16	$51.16	$51.16	$50.41
2021-03-05	$51.78	$51.78	$51.78	$51.78	$51.02
2021-03-04	$50.87	$50.87	$50.87	$50.87	$50.12
2021-03-03	$51.76	$51.76	$51.76	$51.76	$51.00
2021-03-02	$52.90	$52.90	$52.90	$52.90	$52.12
2021-03-01	$53.38	$53.38	$53.38	$53.38	$52.59
2021-02-26	$52.14	$52.14	$52.14	$52.14	$51.37
2021-02-25	$52.08	$52.08	$52.08	$52.08	$51.31
2021-02-24	$53.57	$53.57	$53.57	$53.57	$52.78
2021-02-23	$53.13	$53.13	$53.13	$53.13	$52.35
2021-02-22	$53.09	$53.09	$53.09	$53.09	$52.31
2021-02-19	$53.84	$53.84	$53.84	$53.84	$53.05
2021-02-18	$54.10	$54.10	$54.10	$54.10	$53.30
2021-02-17	$54.25	$54.25	$54.25	$54.25	$53.45
2021-02-16	$54.38	$54.38	$54.38	$54.38	$53.58
2021-02-12	$54.40	$54.40	$54.40	$54.40	$53.60
2021-02-11	$54.14	$54.14	$54.14	$54.14	$53.34
2021-02-10	$53.72	$53.72	$53.72	$53.72	$52.93
2021-02-09	$53.67	$53.67	$53.67	$53.67	$52.88
2021-02-08	$53.66	$53.66	$53.66	$53.66	$52.87
2021-02-05	$53.23	$53.23	$53.23	$53.23	$52.45
2021-02-04	$52.93	$52.93	$52.93	$52.93	$52.15
2021-02-03	$52.32	$52.32	$52.32	$52.32	$51.55
2021-02-02	$52.39	$52.39	$52.39	$52.39	$51.62
2021-02-01	$51.44	$51.44	$51.44	$51.44	$50.68
2021-01-29	$50.41	$50.41	$50.41	$50.41	$49.67
2021-01-28	$51.32	$51.32	$51.32	$51.32	$50.56
2021-01-27	$50.55	$50.55	$50.55	$50.55	$49.81
2021-01-26	$52.09	$52.09	$52.09	$52.09	$51.32
2021-01-25	$52.40	$52.40	$52.40	$52.40	$51.63
2021-01-22	$52.42	$52.42	$52.42	$52.42	$51.65
2021-01-21	$52.60	$52.60	$52.60	$52.60	$51.83
2021-01-20	$52.59	$52.59	$52.59	$52.59	$51.82
2021-01-19	$51.60	$51.60	$51.60	$51.60	$50.84
2021-01-15	$51.20	$51.20	$51.20	$51.20	$50.45
2021-01-14	$51.44	$51.44	$51.44	$51.44	$50.68
2021-01-13	$51.99	$51.99	$51.99	$51.99	$51.22
2021-01-12	$51.99	$51.99	$51.99	$51.99	$51.22
2021-01-11	$52.18	$52.18	$52.18	$52.18	$51.41
2021-01-08	$52.59	$52.59	$52.59	$52.59	$51.82
2021-01-07	$52.27	$52.27	$52.27	$52.27	$51.50
2021-01-06	$51.26	$51.26	$51.26	$51.26	$50.51
2021-01-05	$51.26	$51.26	$51.26	$51.26	$50.51
2021-01-04	$50.99	$50.99	$50.99	$50.99	$50.24
2020-12-31	$51.86	$51.86	$51.86	$51.86	$51.10
2020-12-30	$51.58	$51.58	$51.58	$51.58	$50.82
2020-12-29	$51.49	$51.49	$51.49	$51.49	$50.73
2020-12-28	$51.64	$51.64	$51.64	$51.64	$50.88
2020-12-24	$51.22	$51.22	$51.22	$51.22	$50.47
2020-12-23	$51.03	$51.03	$51.03	$51.03	$50.28
2020-12-22	$51.16	$51.16	$51.16	$51.16	$50.41
2020-12-21	$51.06	$51.06	$51.06	$51.06	$50.31
2020-12-18	$51.17	$51.17	$51.17	$51.17	$50.42
2020-12-17	$51.16	$51.16	$51.16	$51.16	$50.41
2020-12-16	$50.77	$50.77	$50.77	$50.77	$50.02
2020-12-15	$50.59	$50.59	$50.59	$50.59	$49.85
2020-12-14	$50.09	$50.09	$50.09	$50.09	$49.35
2020-12-11	$50.03	$50.03	$50.03	$50.03	$49.29
2020-12-10	$49.97	$49.97	$49.97	$49.97	$49.23
2020-12-09	$49.92	$49.92	$49.92	$49.92	$49.18
2020-12-08	$50.59	$50.59	$50.59	$50.59	$49.85
2020-12-07	$50.50	$50.50	$50.50	$50.50	$49.76
2020-12-04	$50.49	$50.49	$50.49	$50.49	$49.75
2020-12-03	$50.12	$50.12	$50.12	$50.12	$49.36
2020-12-02	$50.15	$50.15	$50.15	$50.15	$49.39
2020-12-01	$50.20	$50.20	$50.20	$50.20	$49.44
2020-11-30	$49.76	$49.76	$49.76	$49.76	$49.01
2020-11-27	$49.85	$49.85	$49.85	$49.85	$49.10
2020-11-25	$49.58	$49.58	$49.58	$49.58	$48.83
2020-11-24	$49.49	$49.49	$49.49	$49.49	$48.74
2020-11-23	$49.04	$49.04	$49.04	$49.04	$48.30
2020-11-20	$48.90	$48.90	$48.90	$48.90	$48.16
2020-11-19	$49.25	$49.25	$49.25	$49.25	$48.51
2020-11-18	$49.07	$49.07	$49.07	$49.07	$48.33
2020-11-17	$49.62	$49.62	$49.62	$49.62	$48.87
2020-11-16	$49.79	$49.79	$49.79	$49.79	$49.04
2020-11-13	$49.47	$49.47	$49.47	$49.47	$48.72
2020-11-12	$49.00	$49.00	$49.00	$49.00	$48.26
2020-11-11	$49.43	$49.43	$49.43	$49.43	$48.68
2020-11-10	$48.73	$48.73	$48.73	$48.73	$47.99
2020-11-09	$49.36	$49.36	$49.36	$49.36	$48.61
2020-11-06	$49.69	$49.69	$49.69	$49.69	$48.94
2020-11-05	$49.60	$49.60	$49.60	$49.60	$48.85
2020-11-04	$48.60	$48.60	$48.60	$48.60	$47.87
2020-11-03	$46.80	$46.80	$46.80	$46.80	$46.09
2020-11-02	$45.86	$45.86	$45.86	$45.86	$45.17
2020-10-30	$45.42	$45.42	$45.42	$45.42	$44.73
2020-10-29	$46.22	$46.22	$46.22	$46.22	$45.52
2020-10-28	$45.72	$45.72	$45.72	$45.72	$45.03
2020-10-27	$47.47	$47.47	$47.47	$47.47	$46.75
2020-10-26	$47.38	$47.38	$47.38	$47.38	$46.66
2020-10-23	$48.30	$48.30	$48.30	$48.30	$47.57
2020-10-22	$47.96	$47.96	$47.96	$47.96	$47.24
2020-10-21	$47.89	$47.89	$47.89	$47.89	$47.17
2020-10-20	$48.01	$48.01	$48.01	$48.01	$47.28
2020-10-19	$47.81	$47.81	$47.81	$47.81	$47.09
2020-10-16	$48.61	$48.61	$48.61	$48.61	$47.88
2020-10-15	$48.59	$48.59	$48.59	$48.59	$47.86
2020-10-14	$48.72	$48.72	$48.72	$48.72	$47.98
2020-10-13	$49.14	$49.14	$49.14	$49.14	$48.40
2020-10-12	$49.22	$49.22	$49.22	$49.22	$48.48
2020-10-09	$48.44	$48.44	$48.44	$48.44	$47.71
2020-10-08	$47.80	$47.80	$47.80	$47.80	$47.08
2020-10-07	$47.55	$47.55	$47.55	$47.55	$46.83
2020-10-06	$46.70	$46.70	$46.70	$46.70	$45.99
2020-10-05	$47.36	$47.36	$47.36	$47.36	$46.64
2020-10-02	$46.47	$46.47	$46.47	$46.47	$45.77
2020-10-01	$47.13	$47.13	$47.13	$47.13	$46.42
2020-09-30	$46.66	$46.66	$46.66	$46.66	$45.95
2020-09-29	$46.32	$46.32	$46.32	$46.32	$45.62
2020-09-28	$46.37	$46.37	$46.37	$46.37	$45.67
2020-09-25	$45.65	$45.65	$45.65	$45.65	$44.96
2020-09-24	$44.77	$44.77	$44.77	$44.77	$44.09
2020-09-23	$44.69	$44.69	$44.69	$44.69	$44.01
2020-09-22	$45.77	$45.77	$45.77	$45.77	$45.08
2020-09-21	$45.12	$45.12	$45.12	$45.12	$44.44
2020-09-18	$45.35	$45.35	$45.35	$45.35	$44.66
2020-09-17	$45.80	$45.80	$45.80	$45.80	$45.11
2020-09-16	$46.28	$46.28	$46.28	$46.28	$45.58
2020-09-15	$46.73	$46.73	$46.73	$46.73	$46.02
2020-09-14	$46.29	$46.29	$46.29	$46.29	$45.59
2020-09-11	$45.62	$45.62	$45.62	$45.62	$44.93
2020-09-10	$45.74	$45.74	$45.74	$45.74	$45.05
2020-09-09	$46.54	$46.54	$46.54	$46.54	$45.84
2020-09-08	$45.41	$45.41	$45.41	$45.41	$44.72
2020-09-04	$46.76	$46.76	$46.76	$46.76	$46.05
2020-09-03	$47.53	$47.53	$47.53	$47.53	$46.81
2020-09-02	$49.70	$49.70	$49.70	$49.70	$48.95
2020-09-01	$48.95	$48.95	$48.95	$48.95	$48.21
2020-08-31	$48.38	$48.38	$48.38	$48.38	$47.65
2020-08-28	$48.41	$48.41	$48.41	$48.41	$47.68
2020-08-27	$48.08	$48.08	$48.08	$48.08	$47.35
2020-08-26	$48.20	$48.20	$48.20	$48.20	$47.47
2020-08-25	$47.42	$47.42	$47.42	$47.42	$46.70
2020-08-24	$47.09	$47.09	$47.09	$47.09	$46.38
2020-08-21	$46.86	$46.86	$46.86	$46.86	$46.15
2020-08-20	$46.76	$46.76	$46.76	$46.76	$46.05
2020-08-19	$46.44	$46.44	$46.44	$46.44	$45.74
2020-08-18	$46.64	$46.64	$46.64	$46.64	$45.94
2020-08-17	$46.45	$46.45	$46.45	$46.45	$45.75
2020-08-14	$46.10	$46.10	$46.10	$46.10	$45.40
2020-08-13	$46.24	$46.24	$46.24	$46.24	$45.54
2020-08-12	$46.03	$46.03	$46.03	$46.03	$45.33
2020-08-11	$45.29	$45.29	$45.29	$45.29	$44.61
2020-08-10	$45.69	$45.69	$45.69	$45.69	$45.00
2020-08-07	$45.94	$45.94	$45.94	$45.94	$45.25
2020-08-06	$46.22	$46.22	$46.22	$46.22	$45.52
2020-08-05	$45.93	$45.93	$45.93	$45.93	$45.24
2020-08-04	$45.46	$45.46	$45.46	$45.46	$44.77
2020-08-03	$45.42	$45.42	$45.42	$45.42	$44.73
2020-07-31	$45.02	$45.02	$45.02	$45.02	$44.34
2020-07-30	$44.63	$44.63	$44.63	$44.63	$43.96
2020-07-29	$44.65	$44.65	$44.65	$44.65	$43.98
2020-07-28	$43.93	$43.93	$43.93	$43.93	$43.27
2020-07-27	$44.37	$44.37	$44.37	$44.37	$43.70
2020-07-24	$43.89	$43.89	$43.89	$43.89	$43.23
2020-07-23	$44.12	$44.12	$44.12	$44.12	$43.45
2020-07-22	$44.81	$44.81	$44.81	$44.81	$44.13
2020-07-21	$44.47	$44.47	$44.47	$44.47	$43.80
2020-07-20	$44.67	$44.67	$44.67	$44.67	$43.99
2020-07-17	$43.88	$43.88	$43.88	$43.88	$43.22
2020-07-16	$43.64	$43.64	$43.64	$43.64	$42.98
2020-07-15	$43.91	$43.91	$43.91	$43.91	$43.25
2020-07-14	$43.50	$43.50	$43.50	$43.50	$42.84
2020-07-13	$42.95	$42.95	$42.95	$42.95	$42.30
2020-07-10	$43.75	$43.75	$43.75	$43.75	$43.09
2020-07-09	$43.56	$43.56	$43.56	$43.56	$42.90
2020-07-08	$43.60	$43.60	$43.60	$43.60	$42.94
2020-07-07	$43.06	$43.06	$43.06	$43.06	$42.41
2020-07-06	$43.51	$43.51	$43.51	$43.51	$42.85
2020-07-02	$42.74	$42.74	$42.74	$42.74	$42.09
2020-07-01	$42.57	$42.57	$42.57	$42.57	$41.93
2020-06-30	$42.14	$42.14	$42.14	$42.14	$41.50
2020-06-29	$41.40	$41.40	$41.40	$41.40	$40.77
2020-06-26	$40.97	$40.97	$40.97	$40.97	$40.35
2020-06-25	$41.98	$41.98	$41.98	$41.98	$41.35
2020-06-24	$41.47	$41.47	$41.47	$41.47	$40.84
2020-06-23	$42.68	$42.68	$42.68	$42.68	$42.03
2020-06-22	$42.44	$42.44	$42.44	$42.44	$41.80
2020-06-19	$42.02	$42.02	$42.02	$42.02	$41.38
2020-06-18	$42.17	$42.17	$42.17	$42.17	$41.53
2020-06-17	$42.17	$42.17	$42.17	$42.17	$41.53
2020-06-16	$42.14	$42.14	$42.14	$42.14	$41.50
2020-06-15	$41.36	$41.36	$41.36	$41.36	$40.73
2020-06-12	$40.96	$40.96	$40.96	$40.96	$40.34
2020-06-11	$40.48	$40.48	$40.48	$40.48	$39.87
2020-06-10	$42.96	$42.96	$42.96	$42.96	$42.31
2020-06-09	$42.86	$42.86	$42.86	$42.86	$42.21
2020-06-08	$43.05	$43.05	$43.05	$43.05	$42.40
2020-06-05	$42.81	$42.81	$42.81	$42.81	$42.16
2020-06-04	$41.73	$41.73	$41.73	$41.73	$41.10
2020-06-03	$42.19	$42.19	$42.19	$42.19	$41.55
2020-06-02	$41.79	$41.79	$41.79	$41.79	$41.16
2020-06-01	$41.55	$41.55	$41.55	$41.55	$40.92
2020-05-29	$41.34	$41.34	$41.34	$41.34	$40.72
2020-05-28	$40.98	$40.98	$40.98	$40.98	$40.36
2020-05-27	$40.93	$40.93	$40.93	$40.93	$40.31
2020-05-26	$40.52	$40.52	$40.52	$40.52	$39.91
2020-05-22	$40.31	$40.31	$40.31	$40.31	$39.70
2020-05-21	$40.11	$40.11	$40.11	$40.11	$39.50
2020-05-20	$40.45	$40.45	$40.45	$40.45	$39.84
2020-05-19	$39.79	$39.79	$39.79	$39.79	$39.19
2020-05-18	$40.02	$40.02	$40.02	$40.02	$39.42
2020-05-15	$39.04	$39.04	$39.04	$39.04	$38.45
2020-05-14	$38.68	$38.68	$38.68	$38.68	$38.10
2020-05-13	$38.22	$38.22	$38.22	$38.22	$37.64
2020-05-12	$38.86	$38.86	$38.86	$38.86	$38.27
2020-05-11	$39.71	$39.71	$39.71	$39.71	$39.11
2020-05-08	$39.48	$39.48	$39.48	$39.48	$38.88
2020-05-07	$39.04	$39.04	$39.04	$39.04	$38.45
2020-05-06	$38.45	$38.45	$38.45	$38.45	$37.87
2020-05-05	$38.45	$38.45	$38.45	$38.45	$37.87
2020-05-04	$37.87	$37.87	$37.87	$37.87	$37.30
2020-05-01	$37.56	$37.56	$37.56	$37.56	$36.99
2020-04-30	$38.59	$38.59	$38.59	$38.59	$38.01
2020-04-29	$38.79	$38.79	$38.79	$38.79	$38.20
2020-04-28	$37.55	$37.55	$37.55	$37.55	$36.98
2020-04-27	$38.02	$38.02	$38.02	$38.02	$37.45
2020-04-24	$37.48	$37.48	$37.48	$37.48	$36.91
2020-04-23	$36.94	$36.94	$36.94	$36.94	$36.38
2020-04-22	$37.01	$37.01	$37.01	$37.01	$36.45
2020-04-21	$35.94	$35.94	$35.94	$35.94	$35.40
2020-04-20	$37.28	$37.28	$37.28	$37.28	$36.72
2020-04-17	$37.86	$37.86	$37.86	$37.86	$37.29
2020-04-16	$36.99	$36.99	$36.99	$36.99	$36.43
2020-04-15	$36.56	$36.56	$36.56	$36.56	$36.01
2020-04-14	$37.19	$37.19	$37.19	$37.19	$36.63
2020-04-13	$35.93	$35.93	$35.93	$35.93	$35.39
2020-04-09	$36.18	$36.18	$36.18	$36.18	$35.63
2020-04-08	$35.78	$35.78	$35.78	$35.78	$35.24
2020-04-07	$34.66	$34.66	$34.66	$34.66	$34.14
2020-04-06	$34.82	$34.82	$34.82	$34.82	$34.29
2020-04-03	$32.28	$32.28	$32.28	$32.28	$31.79
2020-04-02	$32.87	$32.87	$32.87	$32.87	$32.37
2020-04-01	$32.23	$32.23	$32.23	$32.23	$31.74
2020-03-31	$33.85	$33.85	$33.85	$33.85	$33.34
2020-03-30	$34.39	$34.39	$34.39	$34.39	$33.87
2020-03-27	$33.18	$33.18	$33.18	$33.18	$32.68
2020-03-26	$34.45	$34.45	$34.45	$34.45	$33.93
2020-03-25	$32.44	$32.44	$32.44	$32.44	$31.95
2020-03-24	$32.15	$32.15	$32.15	$32.15	$31.66
2020-03-23	$29.25	$29.25	$29.25	$29.25	$28.81
2020-03-20	$29.97	$29.97	$29.97	$29.97	$29.52
2020-03-19	$31.20	$31.20	$31.20	$31.20	$30.73
2020-03-18	$30.77	$30.77	$30.77	$30.77	$30.30
2020-03-17	$32.39	$32.39	$32.39	$32.39	$31.90
2020-03-16	$30.72	$30.72	$30.72	$30.72	$30.26
2020-03-13	$35.16	$35.16	$35.16	$35.16	$34.63
2020-03-12	$32.29	$32.29	$32.29	$32.29	$31.80
2020-03-11	$35.43	$35.43	$35.43	$35.43	$34.89
2020-03-10	$37.17	$37.17	$37.17	$37.17	$36.61
2020-03-09	$35.26	$35.26	$35.26	$35.26	$34.73
2020-03-06	$38.10	$38.10	$38.10	$38.10	$37.52
2020-03-05	$38.91	$38.91	$38.91	$38.91	$38.32
2020-03-04	$40.27	$40.27	$40.27	$40.27	$39.66
2020-03-03	$38.55	$38.55	$38.55	$38.55	$37.97
2020-03-02	$39.66	$39.66	$39.66	$39.66	$39.06
2020-02-28	$37.97	$37.97	$37.97	$37.97	$37.40
2020-02-27	$38.08	$38.08	$38.08	$38.08	$37.50
2020-02-26	$39.74	$39.74	$39.74	$39.74	$39.14
2020-02-25	$39.79	$39.79	$39.79	$39.79	$39.19
2020-02-24	$41.08	$41.08	$41.08	$41.08	$40.46
2020-02-21	$42.61	$42.61	$42.61	$42.61	$41.97
2020-02-20	$43.25	$43.25	$43.25	$43.25	$42.60
2020-02-19	$43.56	$43.56	$43.56	$43.56	$42.90
2020-02-18	$43.25	$43.25	$43.25	$43.25	$42.60
2020-02-14	$43.27	$43.27	$43.27	$43.27	$42.62
2020-02-13	$42.99	$42.99	$42.99	$42.99	$42.34
2020-02-12	$42.98	$42.98	$42.98	$42.98	$42.33
2020-02-11	$42.61	$42.61	$42.61	$42.61	$41.97
2020-02-10	$42.57	$42.57	$42.57	$42.57	$41.93
2020-02-07	$42.14	$42.14	$42.14	$42.14	$41.50
2020-02-06	$42.33	$42.33	$42.33	$42.33	$41.69
2020-02-05	$42.14	$42.14	$42.14	$42.14	$41.50
2020-02-04	$41.95	$41.95	$41.95	$41.95	$41.32
2020-02-03	$41.18	$41.18	$41.18	$41.18	$40.56
2020-01-31	$40.73	$40.73	$40.73	$40.73	$40.11
2020-01-30	$41.54	$41.54	$41.54	$41.54	$40.91
2020-01-29	$41.36	$41.36	$41.36	$41.36	$40.73
2020-01-28	$41.37	$41.37	$41.37	$41.37	$40.74
2020-01-27	$40.84	$40.84	$40.84	$40.84	$40.22
2020-01-24	$41.51	$41.51	$41.51	$41.51	$40.88
2020-01-23	$41.89	$41.89	$41.89	$41.89	$41.26
2020-01-22	$41.85	$41.85	$41.85	$41.85	$41.22
2020-01-21	$41.85	$41.85	$41.85	$41.85	$41.22
2020-01-17	$41.86	$41.86	$41.86	$41.86	$41.23
2020-01-16	$41.65	$41.65	$41.65	$41.65	$41.02
2020-01-15	$41.29	$41.29	$41.29	$41.29	$40.67
2020-01-14	$41.16	$41.16	$41.16	$41.16	$40.54
2020-01-13	$41.28	$41.28	$41.28	$41.28	$40.66
2020-01-10	$40.94	$40.94	$40.94	$40.94	$40.32
2020-01-09	$41.00	$41.00	$41.00	$41.00	$40.38
2020-01-08	$40.65	$40.65	$40.65	$40.65	$40.04
2020-01-07	$40.35	$40.35	$40.35	$40.35	$39.74
2020-01-06	$40.43	$40.43	$40.43	$40.43	$39.82
2020-01-03	$40.21	$40.21	$40.21	$40.21	$39.60
2020-01-02	$40.44	$40.44	$40.44	$40.44	$39.83
2019-12-31	$39.93	$39.93	$39.93	$39.93	$39.33
2019-12-30	$39.85	$39.85	$39.85	$39.85	$39.25
2019-12-27	$40.12	$40.12	$40.12	$40.12	$39.51
2019-12-26	$40.12	$40.12	$40.12	$40.12	$39.51
2019-12-24	$39.88	$39.88	$39.88	$39.88	$39.28
2019-12-23	$39.88	$39.88	$39.88	$39.88	$39.28
2019-12-20	$39.87	$39.87	$39.87	$39.87	$39.27
2019-12-19	$39.64	$39.64	$39.64	$39.64	$39.04
2019-12-18	$39.42	$39.42	$39.42	$39.42	$38.82
2019-12-17	$39.42	$39.42	$39.42	$39.42	$38.82
2019-12-16	$39.45	$39.45	$39.45	$39.45	$38.85
2019-12-13	$39.14	$39.14	$39.14	$39.14	$38.55
2019-12-12	$39.00	$39.00	$39.00	$39.00	$38.41
2019-12-11	$38.75	$38.75	$38.75	$38.75	$38.16
2019-12-10	$38.62	$38.62	$38.62	$38.62	$38.04
2019-12-09	$38.65	$38.65	$38.65	$38.65	$38.07
2019-12-06	$38.84	$38.84	$38.84	$38.84	$38.25
2019-12-05	$38.78	$38.78	$38.78	$38.78	$37.95
2019-12-04	$38.70	$38.70	$38.70	$38.70	$37.87
2019-12-03	$38.51	$38.51	$38.51	$38.51	$37.69
2019-12-02	$38.69	$38.69	$38.69	$38.69	$37.86
2019-11-29	$39.11	$39.11	$39.11	$39.11	$38.27
2019-11-27	$39.25	$39.25	$39.25	$39.25	$38.41
2019-11-26	$39.08	$39.08	$39.08	$39.08	$38.24
2019-11-25	$38.87	$38.87	$38.87	$38.87	$38.04
2019-11-22	$38.48	$38.48	$38.48	$38.48	$37.66
2019-11-21	$38.46	$38.46	$38.46	$38.46	$37.64
2019-11-20	$38.62	$38.62	$38.62	$38.62	$37.79
2019-11-19	$38.74	$38.74	$38.74	$38.74	$37.91
2019-11-18	$38.58	$38.58	$38.58	$38.58	$37.75
2019-11-15	$38.52	$38.52	$38.52	$38.52	$37.70
2019-11-14	$38.16	$38.16	$38.16	$38.16	$37.34
2019-11-13	$38.05	$38.05	$38.05	$38.05	$37.24
2019-11-12	$37.93	$37.93	$37.93	$37.93	$37.12
2019-11-11	$37.79	$37.79	$37.79	$37.79	$36.98
2019-11-08	$37.83	$37.83	$37.83	$37.83	$37.02
2019-11-07	$37.71	$37.71	$37.71	$37.71	$36.90
2019-11-06	$37.59	$37.59	$37.59	$37.59	$36.79
2019-11-05	$37.52	$37.52	$37.52	$37.52	$36.72
2019-11-04	$37.70	$37.70	$37.70	$37.70	$36.89
2019-11-01	$37.74	$37.74	$37.74	$37.74	$36.93
2019-10-31	$37.47	$37.47	$37.47	$37.47	$36.67
2019-10-30	$37.62	$37.62	$37.62	$37.62	$36.82
2019-10-29	$37.40	$37.40	$37.40	$37.40	$36.60
2019-10-28	$37.41	$37.41	$37.41	$37.41	$36.61
2019-10-25	$37.14	$37.14	$37.14	$37.14	$36.35
2019-10-24	$37.05	$37.05	$37.05	$37.05	$36.26
2019-10-23	$36.73	$36.73	$36.73	$36.73	$35.94
2019-10-22	$36.57	$36.57	$36.57	$36.57	$35.79
2019-10-21	$37.01	$37.01	$37.01	$37.01	$36.22
2019-10-18	$36.79	$36.79	$36.79	$36.79	$36.00
2019-10-17	$37.02	$37.02	$37.02	$37.02	$36.23
2019-10-16	$36.92	$36.92	$36.92	$36.92	$36.13
2019-10-15	$37.06	$37.06	$37.06	$37.06	$36.27
2019-10-14	$36.65	$36.65	$36.65	$36.65	$35.87
2019-10-11	$36.68	$36.68	$36.68	$36.68	$35.90
2019-10-10	$36.36	$36.36	$36.36	$36.36	$35.58
2019-10-09	$36.16	$36.16	$36.16	$36.16	$35.39
2019-10-08	$35.74	$35.74	$35.74	$35.74	$34.98
2019-10-07	$36.36	$36.36	$36.36	$36.36	$35.58
2019-10-04	$36.51	$36.51	$36.51	$36.51	$35.73
2019-10-03	$35.95	$35.95	$35.95	$35.95	$35.18
2019-10-02	$35.59	$35.59	$35.59	$35.59	$34.83
2019-10-01	$36.21	$36.21	$36.21	$36.21	$35.44
2019-09-30	$36.61	$36.61	$36.61	$36.61	$35.83
2019-09-27	$36.37	$36.37	$36.37	$36.37	$35.59
2019-09-26	$36.80	$36.80	$36.80	$36.80	$36.01
2019-09-25	$36.85	$36.85	$36.85	$36.85	$36.06
2019-09-24	$36.57	$36.57	$36.57	$36.57	$35.79
2019-09-23	$36.91	$36.91	$36.91	$36.91	$36.12
2019-09-20	$36.96	$36.96	$36.96	$36.96	$36.17
2019-09-19	$37.21	$37.21	$37.21	$37.21	$36.41
2019-09-18	$37.16	$37.16	$37.16	$37.16	$36.37
2019-09-17	$37.17	$37.17	$37.17	$37.17	$36.38
2019-09-16	$36.96	$36.96	$36.96	$36.96	$36.17
2019-09-13	$37.02	$37.02	$37.02	$37.02	$36.23
2019-09-12	$37.06	$37.06	$37.06	$37.06	$36.27
2019-09-11	$36.82	$36.82	$36.82	$36.82	$36.03
2019-09-10	$36.64	$36.64	$36.64	$36.64	$35.86
2019-09-09	$37.00	$37.00	$37.00	$37.00	$36.21
2019-09-06	$37.39	$37.39	$37.39	$37.39	$36.59
2019-09-05	$37.38	$37.38	$37.38	$37.38	$36.58
2019-09-04	$36.77	$36.77	$36.77	$36.77	$35.98
2019-09-03	$36.39	$36.39	$36.39	$36.39	$35.61
2019-08-30	$36.70	$36.70	$36.70	$36.70	$35.92
2019-08-29	$36.75	$36.75	$36.75	$36.75	$35.96
2019-08-28	$36.22	$36.22	$36.22	$36.22	$35.45
2019-08-27	$36.08	$36.08	$36.08	$36.08	$35.31
2019-08-26	$36.12	$36.12	$36.12	$36.12	$35.35
2019-08-23	$35.72	$35.72	$35.72	$35.72	$34.96
2019-08-22	$36.65	$36.65	$36.65	$36.65	$35.87
2019-08-21	$36.75	$36.75	$36.75	$36.75	$35.96
2019-08-20	$36.41	$36.41	$36.41	$36.41	$35.63
2019-08-19	$36.61	$36.61	$36.61	$36.61	$35.83
2019-08-16	$36.17	$36.17	$36.17	$36.17	$35.40
2019-08-15	$35.65	$35.65	$35.65	$35.65	$34.89
2019-08-14	$35.51	$35.51	$35.51	$35.51	$34.75
2019-08-13	$36.63	$36.63	$36.63	$36.63	$35.85
2019-08-12	$36.03	$36.03	$36.03	$36.03	$35.26
2019-08-09	$36.52	$36.52	$36.52	$36.52	$35.74
2019-08-08	$36.79	$36.79	$36.79	$36.79	$36.00
2019-08-07	$35.95	$35.95	$35.95	$35.95	$35.18
2019-08-06	$35.88	$35.88	$35.88	$35.88	$35.11
2019-08-05	$35.28	$35.28	$35.28	$35.28	$34.53
2019-08-02	$36.52	$36.52	$36.52	$36.52	$35.74
2019-08-01	$36.93	$36.93	$36.93	$36.93	$36.14
2019-07-31	$37.15	$37.15	$37.15	$37.15	$36.36
2019-07-30	$37.55	$37.55	$37.55	$37.55	$36.75
2019-07-29	$37.63	$37.63	$37.63	$37.63	$36.83
2019-07-26	$37.76	$37.76	$37.76	$37.76	$36.95
2019-07-25	$37.44	$37.44	$37.44	$37.44	$36.64
2019-07-24	$37.63	$37.63	$37.63	$37.63	$36.83
2019-07-23	$37.44	$37.44	$37.44	$37.44	$36.64
2019-07-22	$37.26	$37.26	$37.26	$37.26	$36.46
2019-07-19	$37.09	$37.09	$37.09	$37.09	$36.30
2019-07-18	$37.37	$37.37	$37.37	$37.37	$36.57
2019-07-17	$37.28	$37.28	$37.28	$37.28	$36.48
2019-07-16	$37.44	$37.44	$37.44	$37.44	$36.64
2019-07-15	$37.62	$37.62	$37.62	$37.62	$36.82
2019-07-12	$37.63	$37.63	$37.63	$37.63	$36.83
2019-07-11	$37.46	$37.46	$37.46	$37.46	$36.66
2019-07-10	$37.25	$37.25	$37.25	$37.25	$36.45
2019-07-09	$37.07	$37.07	$37.07	$37.07	$36.28
2019-07-08	$36.94	$36.94	$36.94	$36.94	$36.15
2019-07-05	$37.16	$37.16	$37.16	$37.16	$36.37
2019-07-03	$37.23	$37.23	$37.23	$37.23	$36.43
2019-07-02	$36.93	$36.93	$36.93	$36.93	$36.14
2019-07-01	$36.82	$36.82	$36.82	$36.82	$36.03
2019-06-28	$36.47	$36.47	$36.47	$36.47	$35.69
2019-06-27	$36.23	$36.23	$36.23	$36.23	$35.46
2019-06-26	$36.04	$36.04	$36.04	$36.04	$35.27
2019-06-25	$36.04	$36.04	$36.04	$36.04	$35.27
2019-06-24	$36.49	$36.49	$36.49	$36.49	$35.71
2019-06-21	$36.55	$36.55	$36.55	$36.55	$35.77
2019-06-20	$36.63	$36.63	$36.63	$36.63	$35.85
2019-06-19	$36.28	$36.28	$36.28	$36.28	$35.50
2019-06-18	$36.06	$36.06	$36.06	$36.06	$35.29
2019-06-17	$35.69	$35.69	$35.69	$35.69	$34.93
2019-06-14	$35.63	$35.63	$35.63	$35.63	$34.87
2019-06-13	$35.72	$35.72	$35.72	$35.72	$34.96
2019-06-12	$35.62	$35.62	$35.62	$35.62	$34.86
2019-06-11	$35.69	$35.69	$35.69	$35.69	$34.93
2019-06-10	$35.81	$35.81	$35.81	$35.81	$35.04
2019-06-07	$35.59	$35.59	$35.59	$35.59	$34.83
2019-06-06	$35.11	$35.11	$35.11	$35.11	$34.36
2019-06-05	$34.91	$34.91	$34.91	$34.91	$34.16
2019-06-04	$34.50	$34.50	$34.50	$34.50	$33.76
2019-06-03	$33.68	$33.68	$33.68	$33.68	$32.96
2019-05-31	$34.10	$34.10	$34.10	$34.10	$33.37
2019-05-30	$34.50	$34.50	$34.50	$34.50	$33.76
2019-05-29	$34.33	$34.33	$34.33	$34.33	$33.60
2019-05-28	$34.58	$34.58	$34.58	$34.58	$33.84
2019-05-24	$34.72	$34.72	$34.72	$34.72	$33.98
2019-05-23	$34.60	$34.60	$34.60	$34.60	$33.86
2019-05-22	$35.10	$35.10	$35.10	$35.10	$34.35
2019-05-21	$35.14	$35.14	$35.14	$35.14	$34.39
2019-05-20	$34.84	$34.84	$34.84	$34.84	$34.09
2019-05-17	$35.12	$35.12	$35.12	$35.12	$34.37
2019-05-16	$35.38	$35.38	$35.38	$35.38	$34.62
2019-05-15	$34.94	$34.94	$34.94	$34.94	$34.19
2019-05-14	$34.71	$34.71	$34.71	$34.71	$33.97
2019-05-13	$34.36	$34.36	$34.36	$34.36	$33.63
2019-05-10	$35.34	$35.34	$35.34	$35.34	$34.58
2019-05-09	$35.19	$35.19	$35.19	$35.19	$34.44
2019-05-08	$35.28	$35.28	$35.28	$35.28	$34.53
2019-05-07	$35.27	$35.27	$35.27	$35.27	$34.52
2019-05-06	$35.90	$35.90	$35.90	$35.90	$35.13
2019-05-03	$35.97	$35.97	$35.97	$35.97	$35.20
2019-05-02	$35.59	$35.59	$35.59	$35.59	$34.83
2019-05-01	$35.63	$35.63	$35.63	$35.63	$34.87
2019-04-30	$35.99	$35.99	$35.99	$35.99	$35.22
2019-04-29	$36.04	$36.04	$36.04	$36.04	$35.27
2019-04-26	$36.02	$36.02	$36.02	$36.02	$35.25
2019-04-25	$35.80	$35.80	$35.80	$35.80	$35.03
2019-04-24	$35.71	$35.71	$35.71	$35.71	$34.95
2019-04-23	$35.77	$35.77	$35.77	$35.77	$35.00
2019-04-22	$35.40	$35.40	$35.40	$35.40	$34.64
2019-04-18	$35.28	$35.28	$35.28	$35.28	$34.53
2019-04-17	$35.17	$35.17	$35.17	$35.17	$34.42
2019-04-16	$35.35	$35.35	$35.35	$35.35	$34.59
2019-04-15	$35.49	$35.49	$35.49	$35.49	$34.73
2019-04-12	$35.52	$35.52	$35.52	$35.52	$34.76
2019-04-11	$35.30	$35.30	$35.30	$35.30	$34.55
2019-04-10	$35.30	$35.30	$35.30	$35.30	$34.55
2019-04-09	$35.15	$35.15	$35.15	$35.15	$34.40
2019-04-08	$35.30	$35.30	$35.30	$35.30	$34.55
2019-04-05	$35.22	$35.22	$35.22	$35.22	$34.47
2019-04-04	$35.03	$35.03	$35.03	$35.03	$34.28
2019-04-03	$35.09	$35.09	$35.09	$35.09	$34.34
2019-04-02	$34.99	$34.99	$34.99	$34.99	$34.24
2019-04-01	$34.96	$34.96	$34.96	$34.96	$34.21
2019-03-29	$34.53	$34.53	$34.53	$34.53	$33.79
2019-03-28	$34.27	$34.27	$34.27	$34.27	$33.54
2019-03-27	$34.04	$34.04	$34.04	$34.04	$33.31
2019-03-26	$34.25	$34.25	$34.25	$34.25	$33.52
2019-03-25	$34.04	$34.04	$34.04	$34.04	$33.31
2019-03-22	$33.99	$33.99	$33.99	$33.99	$33.26
2019-03-21	$34.77	$34.77	$34.77	$34.77	$34.03
2019-03-20	$34.31	$34.31	$34.31	$34.31	$33.58
2019-03-19	$34.39	$34.39	$34.39	$34.39	$33.65
2019-03-18	$34.36	$34.36	$34.36	$34.36	$33.63
2019-03-15	$34.21	$34.21	$34.21	$34.21	$33.48
2019-03-14	$34.04	$34.04	$34.04	$34.04	$33.31
2019-03-13	$34.02	$34.02	$34.02	$34.02	$33.29
2019-03-12	$33.74	$33.74	$33.74	$33.74	$33.02
2019-03-11	$33.61	$33.61	$33.61	$33.61	$32.89
2019-03-08	$33.11	$33.11	$33.11	$33.11	$32.40
2019-03-07	$33.19	$33.19	$33.19	$33.19	$32.48
2019-03-06	$33.48	$33.48	$33.48	$33.48	$32.76
2019-03-05	$33.72	$33.72	$33.72	$33.72	$33.00
2019-03-04	$33.77	$33.77	$33.77	$33.77	$33.05
2019-03-01	$34.01	$34.01	$34.01	$34.01	$33.28
2019-02-28	$33.75	$33.75	$33.75	$33.75	$33.03
2019-02-27	$33.88	$33.88	$33.88	$33.88	$33.16
2019-02-26	$33.97	$33.97	$33.97	$33.97	$33.24
2019-02-25	$34.05	$34.05	$34.05	$34.05	$33.32
2019-02-22	$34.11	$34.11	$34.11	$34.11	$33.38
2019-02-21	$33.88	$33.88	$33.88	$33.88	$33.16
2019-02-20	$33.99	$33.99	$33.99	$33.99	$33.26
2019-02-19	$33.92	$33.92	$33.92	$33.92	$33.19
2019-02-15	$33.86	$33.86	$33.86	$33.86	$33.14
2019-02-14	$33.51	$33.51	$33.51	$33.51	$32.79
2019-02-13	$33.51	$33.51	$33.51	$33.51	$32.79
2019-02-12	$33.36	$33.36	$33.36	$33.36	$32.65
2019-02-11	$32.93	$32.93	$32.93	$32.93	$32.23
2019-02-08	$32.93	$32.93	$32.93	$32.93	$32.23
2019-02-07	$32.96	$32.96	$32.96	$32.96	$32.26
2019-02-06	$33.23	$33.23	$33.23	$33.23	$32.52
2019-02-05	$33.25	$33.25	$33.25	$33.25	$32.54
2019-02-04	$33.13	$33.13	$33.13	$33.13	$32.42
2019-02-01	$32.90	$32.90	$32.90	$32.90	$32.20
2019-01-31	$32.92	$32.92	$32.92	$32.92	$32.22
2019-01-30	$32.70	$32.70	$32.70	$32.70	$32.00
2019-01-29	$32.25	$32.25	$32.25	$32.25	$31.56
2019-01-28	$32.34	$32.34	$32.34	$32.34	$31.65
2019-01-25	$32.57	$32.57	$32.57	$32.57	$31.87
2019-01-24	$32.28	$32.28	$32.28	$32.28	$31.59
2019-01-23	$32.21	$32.21	$32.21	$32.21	$31.52
2019-01-22	$32.14	$32.14	$32.14	$32.14	$31.45
2019-01-18	$32.62	$32.62	$32.62	$32.62	$31.92
2019-01-17	$32.19	$32.19	$32.19	$32.19	$31.50
2019-01-16	$31.97	$31.97	$31.97	$31.97	$31.29
2019-01-15	$31.80	$31.80	$31.80	$31.80	$31.12
2019-01-14	$31.45	$31.45	$31.45	$31.45	$30.78
2019-01-11	$31.67	$31.67	$31.67	$31.67	$30.99
2019-01-10	$31.66	$31.66	$31.66	$31.66	$30.98
2019-01-09	$31.51	$31.51	$31.51	$31.51	$30.84
2019-01-08	$31.34	$31.34	$31.34	$31.34	$30.67
2019-01-07	$30.98	$30.98	$30.98	$30.98	$30.32
2019-01-04	$30.78	$30.78	$30.78	$30.78	$30.12
2019-01-03	$29.73	$29.73	$29.73	$29.73	$29.09
2019-01-02	$30.48	$30.48	$30.48	$30.48	$29.83
2018-12-31	$30.43	$30.43	$30.43	$30.43	$29.78
2018-12-28	$30.15	$30.15	$30.15	$30.15	$29.51
2018-12-27	$30.20	$30.20	$30.20	$30.20	$29.55
2018-12-26	$29.95	$29.95	$29.95	$29.95	$29.31
2018-12-24	$28.50	$28.50	$28.50	$28.50	$27.89
2018-12-21	$29.21	$29.21	$29.21	$29.21	$28.59
2018-12-20	$29.88	$29.88	$29.88	$29.88	$29.24
2018-12-19	$30.43	$30.43	$30.43	$30.43	$29.78
2018-12-18	$30.89	$30.89	$30.89	$30.89	$30.23
2018-12-17	$30.90	$30.90	$30.90	$30.90	$30.24
2018-12-14	$31.63	$31.63	$31.63	$31.63	$30.95
2018-12-13	$32.24	$32.24	$32.24	$32.24	$31.55
2018-12-12	$32.36	$32.36	$32.36	$32.36	$31.67
2018-12-11	$32.14	$32.14	$32.14	$32.14	$31.45
2018-12-10	$32.18	$32.18	$32.18	$32.18	$31.49
2018-12-07	$32.24	$32.24	$32.24	$32.24	$31.55
2018-12-06	$37.85	$37.85	$37.85	$37.85	$32.33
2018-12-04	$37.92	$37.92	$37.92	$37.92	$32.39
2018-12-03	$39.24	$39.24	$39.24	$39.24	$33.52
2018-11-30	$38.82	$38.82	$38.82	$38.82	$33.16
2018-11-29	$38.59	$38.59	$38.59	$38.59	$32.96
2018-11-28	$38.69	$38.69	$38.69	$38.69	$33.05
2018-11-27	$37.78	$37.78	$37.78	$37.78	$32.27
2018-11-26	$37.73	$37.73	$37.73	$37.73	$32.23
2018-11-23	$37.08	$37.08	$37.08	$37.08	$31.67
2018-11-21	$37.29	$37.29	$37.29	$37.29	$31.85
2018-11-20	$37.03	$37.03	$37.03	$37.03	$31.63
2018-11-19	$37.72	$37.72	$37.72	$37.72	$32.22
2018-11-16	$38.49	$38.49	$38.49	$38.49	$32.88
2018-11-15	$38.34	$38.34	$38.34	$38.34	$32.75
2018-11-14	$38.01	$38.01	$38.01	$38.01	$32.47
2018-11-13	$38.40	$38.40	$38.40	$38.40	$32.80
2018-11-12	$38.56	$38.56	$38.56	$38.56	$32.94
2018-11-09	$39.26	$39.26	$39.26	$39.26	$33.53
2018-11-08	$39.71	$39.71	$39.71	$39.71	$33.92
2018-11-07	$39.89	$39.89	$39.89	$39.89	$34.07
2018-11-06	$39.06	$39.06	$39.06	$39.06	$33.36
2018-11-05	$38.72	$38.72	$38.72	$38.72	$33.07
2018-11-02	$38.53	$38.53	$38.53	$38.53	$32.91
2018-11-01	$38.80	$38.80	$38.80	$38.80	$33.14
2018-10-31	$38.29	$38.29	$38.29	$38.29	$32.71
2018-10-30	$37.78	$37.78	$37.78	$37.78	$32.27
2018-10-29	$37.24	$37.24	$37.24	$37.24	$31.81
2018-10-26	$37.56	$37.56	$37.56	$37.56	$32.08
2018-10-25	$38.22	$38.22	$38.22	$38.22	$32.65
2018-10-24	$37.34	$37.34	$37.34	$37.34	$31.89
2018-10-23	$38.71	$38.71	$38.71	$38.71	$33.06
2018-10-22	$39.05	$39.05	$39.05	$39.05	$33.35
2018-10-19	$39.23	$39.23	$39.23	$39.23	$33.51
2018-10-18	$39.31	$39.31	$39.31	$39.31	$33.58
2018-10-17	$39.86	$39.86	$39.86	$39.86	$34.05
2018-10-16	$39.96	$39.96	$39.96	$39.96	$34.13
2018-10-15	$39.10	$39.10	$39.10	$39.10	$33.40
2018-10-12	$39.29	$39.29	$39.29	$39.29	$33.56
2018-10-11	$38.73	$38.73	$38.73	$38.73	$33.08
2018-10-10	$39.46	$39.46	$39.46	$39.46	$33.70
2018-10-09	$40.70	$40.70	$40.70	$40.70	$34.76
2018-10-08	$40.82	$40.82	$40.82	$40.82	$34.87
2018-10-05	$40.89	$40.89	$40.89	$40.89	$34.93
2018-10-04	$41.11	$41.11	$41.11	$41.11	$35.11
2018-10-03	$41.52	$41.52	$41.52	$41.52	$35.46
2018-10-02	$41.45	$41.45	$41.45	$41.45	$35.40
2018-10-01	$41.51	$41.51	$41.51	$41.51	$35.46
2018-09-28	$41.46	$41.46	$41.46	$41.46	$35.41
2018-09-27	$41.43	$41.43	$41.43	$41.43	$35.39
2018-09-26	$41.26	$41.26	$41.26	$41.26	$35.24
2018-09-25	$41.42	$41.42	$41.42	$41.42	$35.38
2018-09-24	$41.48	$41.48	$41.48	$41.48	$35.43
2018-09-21	$41.65	$41.65	$41.65	$41.65	$35.58
2018-09-20	$41.65	$41.65	$41.65	$41.65	$35.58
2018-09-19	$41.29	$41.29	$41.29	$41.29	$35.27
2018-09-18	$41.28	$41.28	$41.28	$41.28	$35.26
2018-09-17	$41.02	$41.02	$41.02	$41.02	$35.04
2018-09-14	$41.27	$41.27	$41.27	$41.27	$35.25
2018-09-13	$41.23	$41.23	$41.23	$41.23	$35.22
2018-09-12	$40.98	$40.98	$40.98	$40.98	$35.00
2018-09-11	$40.95	$40.95	$40.95	$40.95	$34.98
2018-09-10	$40.78	$40.78	$40.78	$40.78	$34.83
2018-09-07	$40.72	$40.72	$40.72	$40.72	$34.78
2018-09-06	$40.84	$40.84	$40.84	$40.84	$34.88
2018-09-05	$41.08	$41.08	$41.08	$41.08	$35.09
2018-09-04	$41.27	$41.27	$41.27	$41.27	$35.25
2018-08-31	$41.37	$41.37	$41.37	$41.37	$35.34
2018-08-30	$41.31	$41.31	$41.31	$41.31	$35.28
2018-08-29	$41.46	$41.46	$41.46	$41.46	$35.41
2018-08-28	$41.25	$41.25	$41.25	$41.25	$35.23
2018-08-27	$41.23	$41.23	$41.23	$41.23	$35.22
2018-08-24	$40.92	$40.92	$40.92	$40.92	$34.95
2018-08-23	$40.64	$40.64	$40.64	$40.64	$34.71
2018-08-22	$40.73	$40.73	$40.73	$40.73	$34.79
2018-08-21	$40.70	$40.70	$40.70	$40.70	$34.76
2018-08-20	$40.58	$40.58	$40.58	$40.58	$34.66
2018-08-17	$40.43	$40.43	$40.43	$40.43	$34.53
2018-08-16	$40.26	$40.26	$40.26	$40.26	$34.39
2018-08-15	$39.92	$39.92	$39.92	$39.92	$34.10
2018-08-14	$40.38	$40.38	$40.38	$40.38	$34.49
2018-08-13	$40.05	$40.05	$40.05	$40.05	$34.21
2018-08-10	$40.24	$40.24	$40.24	$40.24	$34.37
2018-08-09	$40.52	$40.52	$40.52	$40.52	$34.61
2018-08-08	$40.60	$40.60	$40.60	$40.60	$34.68
2018-08-07	$40.58	$40.58	$40.58	$40.58	$34.66
2018-08-06	$40.44	$40.44	$40.44	$40.44	$34.54
2018-08-03	$40.26	$40.26	$40.26	$40.26	$34.39
2018-08-02	$40.11	$40.11	$40.11	$40.11	$34.26
2018-08-01	$39.95	$39.95	$39.95	$39.95	$34.12
2018-07-31	$40.04	$40.04	$40.04	$40.04	$34.20
2018-07-30	$39.83	$39.83	$39.83	$39.83	$34.02
2018-07-27	$40.06	$40.06	$40.06	$40.06	$34.22
2018-07-26	$40.30	$40.30	$40.30	$40.30	$34.42
2018-07-25	$40.41	$40.41	$40.41	$40.41	$34.52
2018-07-24	$40.07	$40.07	$40.07	$40.07	$34.23
2018-07-23	$39.98	$39.98	$39.98	$39.98	$34.15
2018-07-20	$39.88	$39.88	$39.88	$39.88	$34.06
2018-07-19	$39.95	$39.95	$39.95	$39.95	$34.12
2018-07-18	$40.11	$40.11	$40.11	$40.11	$34.26
2018-07-17	$40.02	$40.02	$40.02	$40.02	$34.18
2018-07-16	$39.89	$39.89	$39.89	$39.89	$34.07
2018-07-13	$39.96	$39.96	$39.96	$39.96	$34.13
2018-07-12	$39.88	$39.88	$39.88	$39.88	$34.06
2018-07-11	$39.55	$39.55	$39.55	$39.55	$33.78
2018-07-10	$39.84	$39.84	$39.84	$39.84	$34.03
2018-07-09	$39.76	$39.76	$39.76	$39.76	$33.96
2018-07-06	$39.33	$39.33	$39.33	$39.33	$33.59
2018-07-05	$39.01	$39.01	$39.01	$39.01	$33.32
2018-07-03	$38.68	$38.68	$38.68	$38.68	$33.04
2018-07-02	$38.90	$38.90	$38.90	$38.90	$33.23
2018-06-29	$38.79	$38.79	$38.79	$38.79	$33.13
2018-06-28	$38.76	$38.76	$38.76	$38.76	$33.11
2018-06-27	$38.54	$38.54	$38.54	$38.54	$32.92
2018-06-26	$38.92	$38.92	$38.92	$38.92	$33.24
2018-06-25	$38.82	$38.82	$38.82	$38.82	$33.16
2018-06-22	$39.43	$39.43	$39.43	$39.43	$33.68
2018-06-21	$39.35	$39.35	$39.35	$39.35	$33.61
2018-06-20	$39.59	$39.59	$39.59	$39.59	$33.82
2018-06-19	$39.55	$39.55	$39.55	$39.55	$33.78
2018-06-18	$39.69	$39.69	$39.69	$39.69	$33.90
2018-06-15	$39.74	$39.74	$39.74	$39.74	$33.94
2018-06-14	$39.79	$39.79	$39.79	$39.79	$33.99
2018-06-13	$39.70	$39.70	$39.70	$39.70	$33.91
2018-06-12	$39.84	$39.84	$39.84	$39.84	$34.03
2018-06-11	$39.81	$39.81	$39.81	$39.81	$34.00
2018-06-08	$39.72	$39.72	$39.72	$39.72	$33.93
2018-06-07	$39.58	$39.58	$39.58	$39.58	$33.81
2018-06-06	$39.69	$39.69	$39.69	$39.69	$33.90
2018-06-05	$39.41	$39.41	$39.41	$39.41	$33.66
2018-06-04	$39.38	$39.38	$39.38	$39.38	$33.64
2018-06-01	$39.20	$39.20	$39.20	$39.20	$33.48
2018-05-31	$38.77	$38.77	$38.77	$38.77	$33.12
2018-05-30	$39.20	$39.20	$39.20	$39.20	$33.48
2018-05-29	$38.72	$38.72	$38.72	$38.72	$33.07
2018-05-25	$39.15	$39.15	$39.15	$39.15	$33.44
2018-05-24	$39.26	$39.26	$39.26	$39.26	$33.53
2018-05-23	$39.29	$39.29	$39.29	$39.29	$33.56
2018-05-22	$39.20	$39.20	$39.20	$39.20	$33.48
2018-05-21	$39.30	$39.30	$39.30	$39.30	$33.57
2018-05-18	$38.98	$38.98	$38.98	$38.98	$33.29
2018-05-17	$39.07	$39.07	$39.07	$39.07	$33.37
2018-05-16	$39.11	$39.11	$39.11	$39.11	$33.41
2018-05-15	$38.89	$38.89	$38.89	$38.89	$33.22
2018-05-14	$39.07	$39.07	$39.07	$39.07	$33.37
2018-05-11	$38.98	$38.98	$38.98	$38.98	$33.29
2018-05-10	$38.90	$38.90	$38.90	$38.90	$33.23
2018-05-09	$38.54	$38.54	$38.54	$38.54	$32.92
2018-05-08	$38.22	$38.22	$38.22	$38.22	$32.65
2018-05-07	$38.22	$38.22	$38.22	$38.22	$32.65
2018-05-04	$38.16	$38.16	$38.16	$38.16	$32.59
2018-05-03	$37.83	$37.83	$37.83	$37.83	$32.31
2018-05-02	$37.98	$37.98	$37.98	$37.98	$32.44
2018-05-01	$38.26	$38.26	$38.26	$38.26	$32.68
2018-04-30	$38.27	$38.27	$38.27	$38.27	$32.69
2018-04-27	$38.67	$38.67	$38.67	$38.67	$33.03
2018-04-26	$38.68	$38.68	$38.68	$38.68	$33.04
2018-04-25	$38.38	$38.38	$38.38	$38.38	$32.78
2018-04-24	$38.34	$38.34	$38.34	$38.34	$32.75
2018-04-23	$38.85	$38.85	$38.85	$38.85	$33.18
2018-04-20	$38.79	$38.79	$38.79	$38.79	$33.13
2018-04-19	$39.14	$39.14	$39.14	$39.14	$33.43
2018-04-18	$39.28	$39.28	$39.28	$39.28	$33.55
2018-04-17	$39.13	$39.13	$39.13	$39.13	$33.42
2018-04-16	$38.72	$38.72	$38.72	$38.72	$33.07
2018-04-13	$38.32	$38.32	$38.32	$38.32	$32.73
2018-04-12	$38.47	$38.47	$38.47	$38.47	$32.86
2018-04-11	$38.15	$38.15	$38.15	$38.15	$32.59
2018-04-10	$38.36	$38.36	$38.36	$38.36	$32.77
2018-04-09	$37.76	$37.76	$37.76	$37.76	$32.25
2018-04-06	$37.60	$37.60	$37.60	$37.60	$32.12
2018-04-05	$38.42	$38.42	$38.42	$38.42	$32.82
2018-04-04	$38.16	$38.16	$38.16	$38.16	$32.59
2018-04-03	$37.74	$37.74	$37.74	$37.74	$32.24
2018-04-02	$37.28	$37.28	$37.28	$37.28	$31.84
2018-03-29	$38.04	$38.04	$38.04	$38.04	$32.49
2018-03-28	$37.54	$37.54	$37.54	$37.54	$32.06
2018-03-27	$37.61	$37.61	$37.61	$37.61	$32.12
2018-03-26	$38.27	$38.27	$38.27	$38.27	$32.69
2018-03-23	$37.29	$37.29	$37.29	$37.29	$31.85
2018-03-22	$38.04	$38.04	$38.04	$38.04	$32.49
2018-03-21	$39.07	$39.07	$39.07	$39.07	$33.37
2018-03-20	$39.12	$39.12	$39.12	$39.12	$33.41
2018-03-19	$39.06	$39.06	$39.06	$39.06	$33.36
2018-03-16	$39.55	$39.55	$39.55	$39.55	$33.78
2018-03-15	$39.44	$39.44	$39.44	$39.44	$33.69
2018-03-14	$39.50	$39.50	$39.50	$39.50	$33.74
2018-03-13	$39.73	$39.73	$39.73	$39.73	$33.94
2018-03-12	$39.89	$39.89	$39.89	$39.89	$34.07
2018-03-09	$39.93	$39.93	$39.93	$39.93	$34.11
2018-03-08	$39.28	$39.28	$39.28	$39.28	$33.55
2018-03-07	$39.14	$39.14	$39.14	$39.14	$33.43
2018-03-06	$39.15	$39.15	$39.15	$39.15	$33.44
2018-03-05	$39.02	$39.02	$39.02	$39.02	$33.33
2018-03-02	$38.64	$38.64	$38.64	$38.64	$33.00
2018-03-01	$38.46	$38.46	$38.46	$38.46	$32.85
2018-02-28	$38.88	$38.88	$38.88	$38.88	$33.21
2018-02-27	$39.32	$39.32	$39.32	$39.32	$33.59
2018-02-26	$39.81	$39.81	$39.81	$39.81	$34.00
2018-02-23	$39.42	$39.42	$39.42	$39.42	$33.67
2018-02-22	$38.85	$38.85	$38.85	$38.85	$33.18
2018-02-21	$38.78	$38.78	$38.78	$38.78	$33.12
2018-02-20	$38.97	$38.97	$38.97	$38.97	$33.29
2018-02-16	$39.19	$39.19	$39.19	$39.19	$33.47
2018-02-15	$39.15	$39.15	$39.15	$39.15	$33.44
2018-02-14	$38.79	$38.79	$38.79	$38.79	$33.13
2018-02-13	$38.27	$38.27	$38.27	$38.27	$32.69
2018-02-12	$38.11	$38.11	$38.11	$38.11	$32.55
2018-02-09	$37.58	$37.58	$37.58	$37.58	$32.10
2018-02-08	$37.12	$37.12	$37.12	$37.12	$31.71
2018-02-07	$38.48	$38.48	$38.48	$38.48	$32.87
2018-02-06	$38.65	$38.65	$38.65	$38.65	$33.01
2018-02-05	$37.97	$37.97	$37.97	$37.97	$32.43
2018-02-02	$39.56	$39.56	$39.56	$39.56	$33.79
2018-02-01	$40.54	$40.54	$40.54	$40.54	$34.63
2018-01-31	$40.53	$40.53	$40.53	$40.53	$34.62
2018-01-30	$40.56	$40.56	$40.56	$40.56	$34.64
2018-01-29	$41.10	$41.10	$41.10	$41.10	$35.11
2018-01-26	$41.43	$41.43	$41.43	$41.43	$35.39
2018-01-25	$41.00	$41.00	$41.00	$41.00	$35.02
2018-01-24	$40.98	$40.98	$40.98	$40.98	$35.00
2018-01-23	$41.04	$41.04	$41.04	$41.04	$35.05
2018-01-22	$41.04	$41.04	$41.04	$41.04	$35.05
2018-01-19	$40.77	$40.77	$40.77	$40.77	$34.82
2018-01-18	$40.52	$40.52	$40.52	$40.52	$34.61
2018-01-17	$40.54	$40.54	$40.54	$40.54	$34.63
2018-01-16	$40.15	$40.15	$40.15	$40.15	$34.29
2018-01-12	$40.37	$40.37	$40.37	$40.37	$34.48
2018-01-11	$40.10	$40.10	$40.10	$40.10	$34.25
2018-01-10	$39.78	$39.78	$39.78	$39.78	$33.98
2018-01-09	$39.82	$39.82	$39.82	$39.82	$34.01
2018-01-08	$39.77	$39.77	$39.77	$39.77	$33.97
2018-01-05	$39.73	$39.73	$39.73	$39.73	$33.94
2018-01-04	$39.47	$39.47	$39.47	$39.47	$33.71
2018-01-03	$39.27	$39.27	$39.27	$39.27	$33.54
2018-01-02	$39.05	$39.05	$39.05	$39.05	$33.35
2017-12-29	$38.72	$38.72	$38.72	$38.72	$33.07
2017-12-28	$38.94	$38.94	$38.94	$38.94	$33.26
2017-12-27	$38.84	$38.84	$38.84	$38.84	$33.18
2017-12-26	$38.81	$38.81	$38.81	$38.81	$33.15
2017-12-22	$38.88	$38.88	$38.88	$38.88	$33.21
2017-12-21	$38.91	$38.91	$38.91	$38.91	$33.23
2017-12-20	$38.81	$38.81	$38.81	$38.81	$33.15
2017-12-19	$38.76	$38.76	$38.76	$38.76	$33.11
2017-12-18	$38.91	$38.91	$38.91	$38.91	$33.23
2017-12-15	$38.64	$38.64	$38.64	$38.64	$33.00
2017-12-14	$38.30	$38.30	$38.30	$38.30	$32.71
2017-12-13	$38.53	$38.53	$38.53	$38.53	$32.91
2017-12-12	$38.56	$38.56	$38.56	$38.56	$32.94
2017-12-11	$38.54	$38.54	$38.54	$38.54	$32.92
2017-12-08	$38.46	$38.46	$38.46	$38.46	$32.85
2017-12-07	$39.80	$39.80	$39.80	$39.80	$33.03
2017-12-06	$39.62	$39.62	$39.62	$39.62	$32.88
2017-12-05	$39.62	$39.62	$39.62	$39.62	$32.88
2017-12-04	$39.70	$39.70	$39.70	$39.70	$32.95
2017-12-01	$39.77	$39.77	$39.77	$39.77	$33.01
2017-11-30	$39.86	$39.86	$39.86	$39.86	$33.08
2017-11-29	$39.59	$39.59	$39.59	$39.59	$32.86
2017-11-28	$39.70	$39.70	$39.70	$39.70	$32.95
2017-11-27	$39.34	$39.34	$39.34	$39.34	$32.65
2017-11-24	$39.38	$39.38	$39.38	$39.38	$32.68
2017-11-22	$39.34	$39.34	$39.34	$39.34	$32.65
2017-11-21	$39.36	$39.36	$39.36	$39.36	$32.67
2017-11-20	$39.07	$39.07	$39.07	$39.07	$32.43
2017-11-17	$38.99	$38.99	$38.99	$38.99	$32.36
2017-11-16	$39.09	$39.09	$39.09	$39.09	$32.44
2017-11-15	$38.64	$38.64	$38.64	$38.64	$32.07
2017-11-14	$38.85	$38.85	$38.85	$38.85	$32.24
2017-11-13	$38.97	$38.97	$38.97	$38.97	$32.34
2017-11-10	$38.89	$38.89	$38.89	$38.89	$32.28
2017-11-09	$38.89	$38.89	$38.89	$38.89	$32.28
2017-11-08	$39.03	$39.03	$39.03	$39.03	$32.39
2017-11-07	$38.95	$38.95	$38.95	$38.95	$32.33
2017-11-06	$39.04	$39.04	$39.04	$39.04	$32.40
2017-11-03	$39.02	$39.02	$39.02	$39.02	$32.38
2017-11-02	$38.96	$38.96	$38.96	$38.96	$32.34
2017-11-01	$38.99	$38.99	$38.99	$38.99	$32.36
2017-10-31	$38.93	$38.93	$38.93	$38.93	$32.31
2017-10-30	$38.86	$38.86	$38.86	$38.86	$32.25
2017-10-27	$38.92	$38.92	$38.92	$38.92	$32.30
2017-10-26	$38.64	$38.64	$38.64	$38.64	$32.07
2017-10-25	$38.63	$38.63	$38.63	$38.63	$32.06
2017-10-24	$38.80	$38.80	$38.80	$38.80	$32.20
2017-10-23	$38.69	$38.69	$38.69	$38.69	$32.11
2017-10-20	$38.80	$38.80	$38.80	$38.80	$32.20
2017-10-19	$38.59	$38.59	$38.59	$38.59	$32.03
2017-10-18	$38.59	$38.59	$38.59	$38.59	$32.03
2017-10-17	$38.57	$38.57	$38.57	$38.57	$32.01
2017-10-16	$38.50	$38.50	$38.50	$38.50	$31.95
2017-10-13	$38.44	$38.44	$38.44	$38.44	$31.90
2017-10-12	$38.36	$38.36	$38.36	$38.36	$31.84
2017-10-11	$38.40	$38.40	$38.40	$38.40	$31.87
2017-10-10	$38.36	$38.36	$38.36	$38.36	$31.84
2017-10-09	$38.28	$38.28	$38.28	$38.28	$31.77
2017-10-06	$38.33	$38.33	$38.33	$38.33	$31.81
2017-10-05	$38.37	$38.37	$38.37	$38.37	$31.85
2017-10-04	$38.19	$38.19	$38.19	$38.19	$31.70
2017-10-03	$38.16	$38.16	$38.16	$38.16	$31.67
2017-10-02	$38.06	$38.06	$38.06	$38.06	$31.59
2017-09-29	$37.86	$37.86	$37.86	$37.86	$31.42
2017-09-28	$37.71	$37.71	$37.71	$37.71	$31.30
2017-09-27	$37.64	$37.64	$37.64	$37.64	$31.24
2017-09-26	$37.40	$37.40	$37.40	$37.40	$31.04
2017-09-25	$37.35	$37.35	$37.35	$37.35	$31.00
2017-09-22	$37.50	$37.50	$37.50	$37.50	$31.12
2017-09-21	$37.49	$37.49	$37.49	$37.49	$31.12
2017-09-20	$37.62	$37.62	$37.62	$37.62	$31.22
2017-09-19	$37.69	$37.69	$37.69	$37.69	$31.28
2017-09-18	$37.61	$37.61	$37.61	$37.61	$31.21
2017-09-15	$37.50	$37.50	$37.50	$37.50	$31.12
2017-09-14	$37.45	$37.45	$37.45	$37.45	$31.08
2017-09-13	$37.56	$37.56	$37.56	$37.56	$31.17
2017-09-12	$37.56	$37.56	$37.56	$37.56	$31.17
2017-09-11	$37.50	$37.50	$37.50	$37.50	$31.12
2017-09-08	$37.07	$37.07	$37.07	$37.07	$30.77
2017-09-07	$37.11	$37.11	$37.11	$37.11	$30.80
2017-09-06	$37.10	$37.10	$37.10	$37.10	$30.79
2017-09-05	$37.04	$37.04	$37.04	$37.04	$30.74
2017-09-01	$37.40	$37.40	$37.40	$37.40	$31.04
2017-08-31	$37.29	$37.29	$37.29	$37.29	$30.95
2017-08-30	$37.02	$37.02	$37.02	$37.02	$30.72
2017-08-29	$36.82	$36.82	$36.82	$36.82	$30.56
2017-08-28	$36.81	$36.81	$36.81	$36.81	$30.55
2017-08-25	$36.76	$36.76	$36.76	$36.76	$30.51
2017-08-24	$36.71	$36.71	$36.71	$36.71	$30.47
2017-08-23	$36.81	$36.81	$36.81	$36.81	$30.55
2017-08-22	$36.93	$36.93	$36.93	$36.93	$30.65
2017-08-21	$36.53	$36.53	$36.53	$36.53	$30.32
2017-08-18	$36.49	$36.49	$36.49	$36.49	$30.29
2017-08-17	$36.52	$36.52	$36.52	$36.52	$30.31
2017-08-16	$37.09	$37.09	$37.09	$37.09	$30.78
2017-08-15	$37.02	$37.02	$37.02	$37.02	$30.72
2017-08-14	$36.99	$36.99	$36.99	$36.99	$30.70
2017-08-11	$36.64	$36.64	$36.64	$36.64	$30.41
2017-08-10	$36.57	$36.57	$36.57	$36.57	$30.35
2017-08-09	$37.13	$37.13	$37.13	$37.13	$30.82
2017-08-08	$37.21	$37.21	$37.21	$37.21	$30.88
2017-08-07	$37.27	$37.27	$37.27	$37.27	$30.93
2017-08-04	$37.15	$37.15	$37.15	$37.15	$30.83
2017-08-03	$37.09	$37.09	$37.09	$37.09	$30.78
2017-08-02	$37.14	$37.14	$37.14	$37.14	$30.82
2017-08-01	$37.06	$37.06	$37.06	$37.06	$30.76
2017-07-31	$36.97	$36.97	$36.97	$36.97	$30.68
2017-07-28	$37.01	$37.01	$37.01	$37.01	$30.72
2017-07-27	$37.00	$37.00	$37.00	$37.00	$30.71
2017-07-26	$37.14	$37.14	$37.14	$37.14	$30.82
2017-07-25	$37.21	$37.21	$37.21	$37.21	$30.88
2017-07-24	$37.07	$37.07	$37.07	$37.07	$30.77
2017-07-21	$37.04	$37.04	$37.04	$37.04	$30.74
2017-07-20	$37.07	$37.07	$37.07	$37.07	$30.77
2017-07-19	$37.14	$37.14	$37.14	$37.14	$30.82
2017-07-18	$36.92	$36.92	$36.92	$36.92	$30.64
2017-07-17	$36.91	$36.91	$36.91	$36.91	$30.63
2017-07-14	$36.88	$36.88	$36.88	$36.88	$30.61
2017-07-13	$36.69	$36.69	$36.69	$36.69	$30.45
2017-07-12	$36.59	$36.59	$36.59	$36.59	$30.37
2017-07-11	$36.21	$36.21	$36.21	$36.21	$30.05
2017-07-10	$36.20	$36.20	$36.20	$36.20	$30.04
2017-07-07	$36.17	$36.17	$36.17	$36.17	$30.02
2017-07-06	$35.94	$35.94	$35.94	$35.94	$29.83
2017-07-05	$36.28	$36.28	$36.28	$36.28	$30.11
2017-07-03	$36.22	$36.22	$36.22	$36.22	$30.06
2017-06-30	$36.14	$36.14	$36.14	$36.14	$29.99
2017-06-29	$36.06	$36.06	$36.06	$36.06	$29.93
2017-06-28	$36.37	$36.37	$36.37	$36.37	$30.19
2017-06-27	$36.03	$36.03	$36.03	$36.03	$29.90
2017-06-26	$36.34	$36.34	$36.34	$36.34	$30.16
2017-06-23	$36.32	$36.32	$36.32	$36.32	$30.14
2017-06-22	$36.22	$36.22	$36.22	$36.22	$30.06
2017-06-21	$36.23	$36.23	$36.23	$36.23	$30.07
2017-06-20	$36.22	$36.22	$36.22	$36.22	$30.06
2017-06-19	$36.49	$36.49	$36.49	$36.49	$30.29
2017-06-16	$36.15	$36.15	$36.15	$36.15	$30.00
2017-06-15	$36.12	$36.12	$36.12	$36.12	$29.98
2017-06-14	$36.22	$36.22	$36.22	$36.22	$30.06
2017-06-13	$36.34	$36.34	$36.34	$36.34	$30.16
2017-06-12	$36.14	$36.14	$36.14	$36.14	$29.99
2017-06-09	$36.18	$36.18	$36.18	$36.18	$30.03
2017-06-08	$36.23	$36.23	$36.23	$36.23	$30.07
2017-06-07	$36.19	$36.19	$36.19	$36.19	$30.04
2017-06-06	$36.12	$36.12	$36.12	$36.12	$29.98
2017-06-05	$36.23	$36.23	$36.23	$36.23	$30.07
2017-06-02	$36.31	$36.31	$36.31	$36.31	$30.14
2017-06-01	$36.21	$36.21	$36.21	$36.21	$30.05
2017-05-31	$35.84	$35.84	$35.84	$35.84	$29.75
2017-05-30	$35.90	$35.90	$35.90	$35.90	$29.80
2017-05-26	$35.99	$35.99	$35.99	$35.99	$29.87
2017-05-25	$35.98	$35.98	$35.98	$35.98	$29.86
2017-05-24	$35.84	$35.84	$35.84	$35.84	$29.75
2017-05-23	$35.71	$35.71	$35.71	$35.71	$29.64
2017-05-22	$35.65	$35.65	$35.65	$35.65	$29.59
2017-05-19	$35.49	$35.49	$35.49	$35.49	$29.46
2017-05-18	$35.16	$35.16	$35.16	$35.16	$29.18
2017-05-17	$35.06	$35.06	$35.06	$35.06	$29.10
2017-05-16	$35.77	$35.77	$35.77	$35.77	$29.69
2017-05-15	$35.76	$35.76	$35.76	$35.76	$29.68
2017-05-12	$35.61	$35.61	$35.61	$35.61	$29.55
2017-05-11	$35.71	$35.71	$35.71	$35.71	$29.64
2017-05-10	$35.76	$35.76	$35.76	$35.76	$29.68
2017-05-09	$35.74	$35.74	$35.74	$35.74	$29.66
2017-05-08	$35.79	$35.79	$35.79	$35.79	$29.70
2017-05-05	$35.78	$35.78	$35.78	$35.78	$29.70
2017-05-04	$35.45	$35.45	$35.45	$35.45	$29.42
2017-05-03	$35.54	$35.54	$35.54	$35.54	$29.50
2017-05-02	$35.73	$35.73	$35.73	$35.73	$29.65
2017-05-01	$35.79	$35.79	$35.79	$35.79	$29.70
2017-04-28	$35.68	$35.68	$35.68	$35.68	$29.61
2017-04-27	$35.83	$35.83	$35.83	$35.83	$29.74
2017-04-26	$35.80	$35.80	$35.80	$35.80	$29.71
2017-04-25	$35.83	$35.83	$35.83	$35.83	$29.74
2017-04-24	$35.58	$35.58	$35.58	$35.58	$29.53
2017-04-21	$35.17	$35.17	$35.17	$35.17	$29.19
2017-04-20	$35.28	$35.28	$35.28	$35.28	$29.28
2017-04-19	$35.04	$35.04	$35.04	$35.04	$29.08
2017-04-18	$34.99	$34.99	$34.99	$34.99	$29.04
2017-04-17	$35.08	$35.08	$35.08	$35.08	$29.11
2017-04-13	$34.78	$34.78	$34.78	$34.78	$28.87
2017-04-12	$35.05	$35.05	$35.05	$35.05	$29.09
2017-04-11	$35.26	$35.26	$35.26	$35.26	$29.26
2017-04-10	$35.29	$35.29	$35.29	$35.29	$29.29
2017-04-07	$35.24	$35.24	$35.24	$35.24	$29.25
2017-04-06	$35.28	$35.28	$35.28	$35.28	$29.28
2017-04-05	$35.15	$35.15	$35.15	$35.15	$29.17
2017-04-04	$35.28	$35.28	$35.28	$35.28	$29.28
2017-04-03	$35.22	$35.22	$35.22	$35.22	$29.23
2017-03-31	$35.32	$35.32	$35.32	$35.32	$29.31
2017-03-30	$35.36	$35.36	$35.36	$35.36	$29.35
2017-03-29	$35.21	$35.21	$35.21	$35.21	$29.22
2017-03-28	$35.12	$35.12	$35.12	$35.12	$29.15
2017-03-27	$34.82	$34.82	$34.82	$34.82	$28.90
2017-03-24	$34.87	$34.87	$34.87	$34.87	$28.94
2017-03-23	$34.88	$34.88	$34.88	$34.88	$28.95
2017-03-22	$34.90	$34.90	$34.90	$34.90	$28.97
2017-03-21	$34.80	$34.80	$34.80	$34.80	$28.88
2017-03-20	$35.26	$35.26	$35.26	$35.26	$29.26
2017-03-17	$35.36	$35.36	$35.36	$35.36	$29.35
2017-03-16	$35.39	$35.39	$35.39	$35.39	$29.37
2017-03-15	$35.44	$35.44	$35.44	$35.44	$29.41
2017-03-14	$35.06	$35.06	$35.06	$35.06	$29.10
2017-03-13	$35.24	$35.24	$35.24	$35.24	$29.25
2017-03-10	$35.20	$35.20	$35.20	$35.20	$29.21
2017-03-09	$35.06	$35.06	$35.06	$35.06	$29.10
2017-03-08	$35.10	$35.10	$35.10	$35.10	$29.13
2017-03-07	$35.17	$35.17	$35.17	$35.17	$29.19
2017-03-06	$35.28	$35.28	$35.28	$35.28	$29.28
2017-03-03	$35.44	$35.44	$35.44	$35.44	$29.41
2017-03-02	$35.39	$35.39	$35.39	$35.39	$29.37
2017-03-01	$35.64	$35.64	$35.64	$35.64	$29.58
2017-02-28	$35.16	$35.16	$35.16	$35.16	$29.18
2017-02-27	$35.28	$35.28	$35.28	$35.28	$29.28
2017-02-24	$35.20	$35.20	$35.20	$35.20	$29.21
2017-02-23	$35.12	$35.12	$35.12	$35.12	$29.15
2017-02-22	$35.14	$35.14	$35.14	$35.14	$29.16
2017-02-21	$35.20	$35.20	$35.20	$35.20	$29.21
2017-02-17	$34.97	$34.97	$34.97	$34.97	$29.02
2017-02-16	$35.00	$35.00	$35.00	$35.00	$29.05
2017-02-15	$35.02	$35.02	$35.02	$35.02	$29.07
2017-02-14	$34.89	$34.89	$34.89	$34.89	$28.96
2017-02-13	$34.74	$34.74	$34.74	$34.74	$28.83
2017-02-10	$34.54	$34.54	$34.54	$34.54	$28.67
2017-02-09	$34.43	$34.43	$34.43	$34.43	$28.58
2017-02-08	$34.11	$34.11	$34.11	$34.11	$28.31
2017-02-07	$34.08	$34.08	$34.08	$34.08	$28.28
2017-02-06	$34.09	$34.09	$34.09	$34.09	$28.29
2017-02-03	$34.21	$34.21	$34.21	$34.21	$28.39
2017-02-02	$33.94	$33.94	$33.94	$33.94	$28.17
2017-02-01	$33.95	$33.95	$33.95	$33.95	$28.18
2017-01-31	$33.90	$33.90	$33.90	$33.90	$28.14
2017-01-30	$33.92	$33.92	$33.92	$33.92	$28.15
2017-01-27	$34.14	$34.14	$34.14	$34.14	$28.33
2017-01-26	$34.18	$34.18	$34.18	$34.18	$28.37
2017-01-25	$34.29	$34.29	$34.29	$34.29	$28.46
2017-01-24	$33.96	$33.96	$33.96	$33.96	$28.19
2017-01-23	$33.66	$33.66	$33.66	$33.66	$27.94
2017-01-20	$33.72	$33.72	$33.72	$33.72	$27.99
2017-01-19	$33.61	$33.61	$33.61	$33.61	$27.89
2017-01-18	$33.75	$33.75	$33.75	$33.75	$28.01
2017-01-17	$33.65	$33.65	$33.65	$33.65	$27.93
2017-01-13	$33.79	$33.79	$33.79	$33.79	$28.04
2017-01-12	$33.70	$33.70	$33.70	$33.70	$27.97
2017-01-11	$33.73	$33.73	$33.73	$33.73	$27.99
2017-01-10	$33.67	$33.67	$33.67	$33.67	$27.94
2017-01-09	$33.62	$33.62	$33.62	$33.62	$27.90
2017-01-06	$33.72	$33.72	$33.72	$33.72	$27.99
2017-01-05	$33.62	$33.62	$33.62	$33.62	$27.90
2017-01-04	$33.67	$33.67	$33.67	$33.67	$27.94
2017-01-03	$33.47	$33.47	$33.47	$33.47	$27.78
2016-12-30	$33.16	$33.16	$33.16	$33.16	$27.52
2016-12-29	$33.31	$33.31	$33.31	$33.31	$27.65
2016-12-28	$33.31	$33.31	$33.31	$33.31	$27.65
2016-12-27	$33.58	$33.58	$33.58	$33.58	$27.87
2016-12-23	$33.51	$33.51	$33.51	$33.51	$27.81
2016-12-22	$33.43	$33.43	$33.43	$33.43	$27.75
2016-12-21	$33.52	$33.52	$33.52	$33.52	$27.82
2016-12-20	$33.57	$33.57	$33.57	$33.57	$27.86
2016-12-19	$33.48	$33.48	$33.48	$33.48	$27.79
2016-12-16	$33.44	$33.44	$33.44	$33.44	$27.75
2016-12-15	$33.50	$33.50	$33.50	$33.50	$27.80
2016-12-14	$33.37	$33.37	$33.37	$33.37	$27.70
2016-12-13	$33.65	$33.65	$33.65	$33.65	$27.93
2016-12-12	$33.47	$33.47	$33.47	$33.47	$27.78
2016-12-09	$33.62	$33.62	$33.62	$33.62	$27.90
2016-12-08	$33.96	$33.96	$33.96	$33.96	$27.76
2016-12-07	$33.87	$33.87	$33.87	$33.87	$27.68
2016-12-06	$33.46	$33.46	$33.46	$33.46	$27.35
2016-12-05	$33.32	$33.32	$33.32	$33.32	$27.23
2016-12-02	$33.01	$33.01	$33.01	$33.01	$26.98
2016-12-01	$32.96	$32.96	$32.96	$32.96	$26.94
2016-11-30	$33.16	$33.16	$33.16	$33.16	$27.10
2016-11-29	$33.28	$33.28	$33.28	$33.28	$27.20
2016-11-28	$33.21	$33.21	$33.21	$33.21	$27.14
2016-11-25	$33.45	$33.45	$33.45	$33.45	$27.34
2016-11-23	$33.32	$33.32	$33.32	$33.32	$27.23
2016-11-22	$33.30	$33.30	$33.30	$33.30	$27.22
2016-11-21	$33.21	$33.21	$33.21	$33.21	$27.14
2016-11-18	$32.94	$32.94	$32.94	$32.94	$26.92
2016-11-17	$33.02	$33.02	$33.02	$33.02	$26.99
2016-11-16	$32.85	$32.85	$32.85	$32.85	$26.85
2016-11-15	$32.85	$32.85	$32.85	$32.85	$26.85
2016-11-14	$32.57	$32.57	$32.57	$32.57	$26.62
2016-11-11	$32.50	$32.50	$32.50	$32.50	$26.56
2016-11-10	$32.58	$32.58	$32.58	$32.58	$26.63
2016-11-09	$32.58	$32.58	$32.58	$32.58	$26.63
2016-11-08	$32.25	$32.25	$32.25	$32.25	$26.36
2016-11-07	$32.19	$32.19	$32.19	$32.19	$26.31
2016-11-04	$31.57	$31.57	$31.57	$31.57	$25.80
2016-11-03	$31.66	$31.66	$31.66	$31.66	$25.88
2016-11-02	$31.84	$31.84	$31.84	$31.84	$26.02
2016-11-01	$32.03	$32.03	$32.03	$32.03	$26.18
2016-10-31	$32.23	$32.23	$32.23	$32.23	$26.34
2016-10-28	$32.19	$32.19	$32.19	$32.19	$26.31
2016-10-27	$32.38	$32.38	$32.38	$32.38	$26.47
2016-10-26	$32.52	$32.52	$32.52	$32.52	$26.58
2016-10-25	$32.65	$32.65	$32.65	$32.65	$26.69
2016-10-24	$32.84	$32.84	$32.84	$32.84	$26.84
2016-10-21	$32.65	$32.65	$32.65	$32.65	$26.69
2016-10-20	$32.62	$32.62	$32.62	$32.62	$26.66
2016-10-19	$32.68	$32.68	$32.68	$32.68	$26.71
2016-10-18	$32.58	$32.58	$32.58	$32.58	$26.63
2016-10-17	$32.33	$32.33	$32.33	$32.33	$26.42
2016-10-14	$32.41	$32.41	$32.41	$32.41	$26.49
2016-10-13	$32.44	$32.44	$32.44	$32.44	$26.51
2016-10-12	$32.54	$32.54	$32.54	$32.54	$26.60
2016-10-11	$32.48	$32.48	$32.48	$32.48	$26.55
2016-10-10	$32.87	$32.87	$32.87	$32.87	$26.87
2016-10-07	$32.67	$32.67	$32.67	$32.67	$26.70
2016-10-06	$32.81	$32.81	$32.81	$32.81	$26.82
2016-10-05	$32.72	$32.72	$32.72	$32.72	$26.74
2016-10-04	$32.53	$32.53	$32.53	$32.53	$26.59
2016-10-03	$32.72	$32.72	$32.72	$32.72	$26.74
2016-09-30	$32.85	$32.85	$32.85	$32.85	$26.85
2016-09-29	$32.61	$32.61	$32.61	$32.61	$26.65
2016-09-28	$32.93	$32.93	$32.93	$32.93	$26.91
2016-09-27	$32.77	$32.77	$32.77	$32.77	$26.78
2016-09-26	$32.58	$32.58	$32.58	$32.58	$26.63
2016-09-23	$32.83	$32.83	$32.83	$32.83	$26.83
2016-09-22	$32.99	$32.99	$32.99	$32.99	$26.96
2016-09-21	$32.74	$32.74	$32.74	$32.74	$26.76
2016-09-20	$32.34	$32.34	$32.34	$32.34	$26.43
2016-09-19	$32.42	$32.42	$32.42	$32.42	$26.50
2016-09-16	$32.35	$32.35	$32.35	$32.35	$26.44
2016-09-15	$32.47	$32.47	$32.47	$32.47	$26.54
2016-09-14	$32.12	$32.12	$32.12	$32.12	$26.25
2016-09-13	$32.12	$32.12	$32.12	$32.12	$26.25
2016-09-12	$32.63	$32.63	$32.63	$32.63	$26.67
2016-09-09	$32.15	$32.15	$32.15	$32.15	$26.28
2016-09-08	$33.01	$33.01	$33.01	$33.01	$26.98
2016-09-07	$33.15	$33.15	$33.15	$33.15	$27.09
2016-09-06	$33.09	$33.09	$33.09	$33.09	$27.05
2016-09-02	$33.04	$33.04	$33.04	$33.04	$27.00
2016-09-01	$32.86	$32.86	$32.86	$32.86	$26.86
2016-08-31	$32.84	$32.84	$32.84	$32.84	$26.84
2016-08-30	$32.91	$32.91	$32.91	$32.91	$26.90
2016-08-29	$32.98	$32.98	$32.98	$32.98	$26.96
2016-08-26	$32.78	$32.78	$32.78	$32.78	$26.79
2016-08-25	$32.85	$32.85	$32.85	$32.85	$26.85
2016-08-24	$32.97	$32.97	$32.97	$32.97	$26.95
2016-08-23	$33.17	$33.17	$33.17	$33.17	$27.11
2016-08-22	$33.04	$33.04	$33.04	$33.04	$27.00
2016-08-19	$33.05	$33.05	$33.05	$33.05	$27.01
2016-08-18	$33.07	$33.07	$33.07	$33.07	$27.03
2016-08-17	$33.01	$33.01	$33.01	$33.01	$26.98
2016-08-16	$32.98	$32.98	$32.98	$32.98	$26.96
2016-08-15	$33.21	$33.21	$33.21	$33.21	$27.14
2016-08-12	$33.07	$33.07	$33.07	$33.07	$27.03
2016-08-11	$33.09	$33.09	$33.09	$33.09	$27.05
2016-08-10	$32.95	$32.95	$32.95	$32.95	$26.93
2016-08-09	$33.06	$33.06	$33.06	$33.06	$27.02
2016-08-08	$33.08	$33.08	$33.08	$33.08	$27.04
2016-08-05	$33.12	$33.12	$33.12	$33.12	$27.07
2016-08-04	$32.82	$32.82	$32.82	$32.82	$26.83
2016-08-03	$32.77	$32.77	$32.77	$32.77	$26.78
2016-08-02	$32.64	$32.64	$32.64	$32.64	$26.68
2016-08-01	$32.88	$32.88	$32.88	$32.88	$26.87
2016-07-29	$32.92	$32.92	$32.92	$32.92	$26.91
2016-07-28	$32.89	$32.89	$32.89	$32.89	$26.88
2016-07-27	$32.84	$32.84	$32.84	$32.84	$26.84
2016-07-26	$32.86	$32.86	$32.86	$32.86	$26.86
2016-07-25	$32.82	$32.82	$32.82	$32.82	$26.83
2016-07-22	$32.91	$32.91	$32.91	$32.91	$26.90
2016-07-21	$32.78	$32.78	$32.78	$32.78	$26.79
2016-07-20	$32.90	$32.90	$32.90	$32.90	$26.89
2016-07-19	$32.72	$32.72	$32.72	$32.72	$26.74
2016-07-18	$32.75	$32.75	$32.75	$32.75	$26.77
2016-07-15	$32.62	$32.62	$32.62	$32.62	$26.66
2016-07-14	$32.62	$32.62	$32.62	$32.62	$26.66
2016-07-13	$32.48	$32.48	$32.48	$32.48	$26.55
2016-07-12	$32.52	$32.52	$32.52	$32.52	$26.58
2016-07-11	$32.31	$32.31	$32.31	$32.31	$26.41
2016-07-08	$32.12	$32.12	$32.12	$32.12	$26.25
2016-07-07	$31.62	$31.62	$31.62	$31.62	$25.84
2016-07-06	$31.69	$31.69	$31.69	$31.69	$25.90
2016-07-05	$31.49	$31.49	$31.49	$31.49	$25.74
2016-07-01	$31.77	$31.77	$31.77	$31.77	$25.97
2016-06-30	$31.70	$31.70	$31.70	$31.70	$25.91
2016-06-29	$31.30	$31.30	$31.30	$31.30	$25.58
2016-06-28	$30.78	$30.78	$30.78	$30.78	$25.16
2016-06-27	$30.24	$30.24	$30.24	$30.24	$24.72
2016-06-24	$30.88	$30.88	$30.88	$30.88	$25.24
2016-06-23	$32.00	$32.00	$32.00	$32.00	$26.15
2016-06-22	$31.58	$31.58	$31.58	$31.58	$25.81
2016-06-21	$31.66	$31.66	$31.66	$31.66	$25.88
2016-06-20	$31.58	$31.58	$31.58	$31.58	$25.81
2016-06-17	$31.40	$31.40	$31.40	$31.40	$25.66
2016-06-16	$31.53	$31.53	$31.53	$31.53	$25.77
2016-06-15	$31.44	$31.44	$31.44	$31.44	$25.70
2016-06-14	$31.48	$31.48	$31.48	$31.48	$25.73
2016-06-13	$31.60	$31.60	$31.60	$31.60	$25.83
2016-06-10	$31.93	$31.93	$31.93	$31.93	$26.10
2016-06-09	$32.24	$32.24	$32.24	$32.24	$26.35
2016-06-08	$32.29	$32.29	$32.29	$32.29	$26.39
2016-06-07	$32.22	$32.22	$32.22	$32.22	$26.33
2016-06-06	$32.15	$32.15	$32.15	$32.15	$26.28
2016-06-03	$32.01	$32.01	$32.01	$32.01	$26.16
2016-06-02	$32.11	$32.11	$32.11	$32.11	$26.24
2016-06-01	$32.01	$32.01	$32.01	$32.01	$26.16
2016-05-31	$31.88	$31.88	$31.88	$31.88	$26.06
2016-05-27	$31.89	$31.89	$31.89	$31.89	$26.06
2016-05-26	$31.73	$31.73	$31.73	$31.73	$25.93
2016-05-25	$31.76	$31.76	$31.76	$31.76	$25.96
2016-05-24	$31.50	$31.50	$31.50	$31.50	$25.75
2016-05-23	$31.07	$31.07	$31.07	$31.07	$25.39
2016-05-20	$31.15	$31.15	$31.15	$31.15	$25.46
2016-05-19	$30.92	$30.92	$30.92	$30.92	$25.27
2016-05-18	$31.08	$31.08	$31.08	$31.08	$25.40
2016-05-17	$31.05	$31.05	$31.05	$31.05	$25.38
2016-05-16	$31.30	$31.30	$31.30	$31.30	$25.58
2016-05-13	$31.03	$31.03	$31.03	$31.03	$25.36
2016-05-12	$31.25	$31.25	$31.25	$31.25	$25.54
2016-05-11	$31.34	$31.34	$31.34	$31.34	$25.62
2016-05-10	$31.67	$31.67	$31.67	$31.67	$25.89
2016-05-09	$31.33	$31.33	$31.33	$31.33	$25.61
2016-05-06	$31.34	$31.34	$31.34	$31.34	$25.62
2016-05-05	$31.27	$31.27	$31.27	$31.27	$25.56
2016-05-04	$31.34	$31.34	$31.34	$31.34	$25.62
2016-05-03	$31.61	$31.61	$31.61	$31.61	$25.84
2016-05-02	$31.88	$31.88	$31.88	$31.88	$26.06
2016-04-29	$31.65	$31.65	$31.65	$31.65	$25.87
2016-04-28	$31.84	$31.84	$31.84	$31.84	$26.02
2016-04-27	$32.22	$32.22	$32.22	$32.22	$26.33
2016-04-26	$32.17	$32.17	$32.17	$32.17	$26.29
2016-04-25	$32.14	$32.14	$32.14	$32.14	$26.27
2016-04-22	$32.27	$32.27	$32.27	$32.27	$26.38
2016-04-21	$32.27	$32.27	$32.27	$32.27	$26.38
2016-04-20	$32.43	$32.43	$32.43	$32.43	$26.51
2016-04-19	$32.37	$32.37	$32.37	$32.37	$26.46
2016-04-18	$32.29	$32.29	$32.29	$32.29	$26.39
2016-04-15	$32.10	$32.10	$32.10	$32.10	$26.24
2016-04-14	$32.15	$32.15	$32.15	$32.15	$26.28
2016-04-13	$32.16	$32.16	$32.16	$32.16	$26.29
2016-04-12	$31.82	$31.82	$31.82	$31.82	$26.01
2016-04-11	$31.54	$31.54	$31.54	$31.54	$25.78
2016-04-08	$31.64	$31.64	$31.64	$31.64	$25.86
2016-04-07	$31.56	$31.56	$31.56	$31.56	$25.80
2016-04-06	$31.97	$31.97	$31.97	$31.97	$26.13
2016-04-05	$31.60	$31.60	$31.60	$31.60	$25.83
2016-04-04	$31.88	$31.88	$31.88	$31.88	$26.06
2016-04-01	$32.05	$32.05	$32.05	$32.05	$26.20
2016-03-31	$31.86	$31.86	$31.86	$31.86	$26.04
2016-03-30	$31.88	$31.88	$31.88	$31.88	$26.06
2016-03-29	$31.75	$31.75	$31.75	$31.75	$25.95
2016-03-28	$31.44	$31.44	$31.44	$31.44	$25.70
2016-03-24	$31.40	$31.40	$31.40	$31.40	$25.66
2016-03-23	$31.34	$31.34	$31.34	$31.34	$25.62
2016-03-22	$31.62	$31.62	$31.62	$31.62	$25.84
2016-03-21	$31.60	$31.60	$31.60	$31.60	$25.83
2016-03-18	$31.53	$31.53	$31.53	$31.53	$25.77
2016-03-17	$31.38	$31.38	$31.38	$31.38	$25.65
2016-03-16	$31.26	$31.26	$31.26	$31.26	$25.55
2016-03-15	$31.09	$31.09	$31.09	$31.09	$25.41
2016-03-14	$31.21	$31.21	$31.21	$31.21	$25.51
2016-03-11	$31.29	$31.29	$31.29	$31.29	$25.57
2016-03-10	$30.72	$30.72	$30.72	$30.72	$25.11
2016-03-09	$30.72	$30.72	$30.72	$30.72	$25.11
2016-03-08	$30.50	$30.50	$30.50	$30.50	$24.93
2016-03-07	$30.99	$30.99	$30.99	$30.99	$25.33
2016-03-04	$30.98	$30.98	$30.98	$30.98	$25.32
2016-03-03	$30.89	$30.89	$30.89	$30.89	$25.25
2016-03-02	$30.73	$30.73	$30.73	$30.73	$25.12
2016-03-01	$30.61	$30.61	$30.61	$30.61	$25.02
2016-02-29	$29.88	$29.88	$29.88	$29.88	$24.42
2016-02-26	$30.12	$30.12	$30.12	$30.12	$24.62
2016-02-25	$30.07	$30.07	$30.07	$30.07	$24.58
2016-02-24	$29.78	$29.78	$29.78	$29.78	$24.34
2016-02-23	$29.57	$29.57	$29.57	$29.57	$24.17
2016-02-22	$29.92	$29.92	$29.92	$29.92	$24.45
2016-02-19	$29.40	$29.40	$29.40	$29.40	$24.03
2016-02-18	$29.37	$29.37	$29.37	$29.37	$24.01
2016-02-17	$29.50	$29.50	$29.50	$29.50	$24.11
2016-02-16	$28.99	$28.99	$28.99	$28.99	$23.69
2016-02-12	$28.45	$28.45	$28.45	$28.45	$23.25
2016-02-11	$27.91	$27.91	$27.91	$27.91	$22.81
2016-02-10	$28.29	$28.29	$28.29	$28.29	$23.12
2016-02-09	$28.20	$28.20	$28.20	$28.20	$23.05
2016-02-08	$28.21	$28.21	$28.21	$28.21	$23.06
2016-02-05	$28.76	$28.76	$28.76	$28.76	$23.51
2016-02-04	$29.33	$29.33	$29.33	$29.33	$23.97
2016-02-03	$29.26	$29.26	$29.26	$29.26	$23.92
2016-02-02	$29.18	$29.18	$29.18	$29.18	$23.85
2016-02-01	$29.78	$29.78	$29.78	$29.78	$24.34
2016-01-29	$29.77	$29.77	$29.77	$29.77	$24.33
2016-01-28	$29.07	$29.07	$29.07	$29.07	$23.76
2016-01-27	$28.87	$28.87	$28.87	$28.87	$23.60
2016-01-26	$29.21	$29.21	$29.21	$29.21	$23.87
2016-01-25	$28.80	$28.80	$28.80	$28.80	$23.54
2016-01-22	$29.30	$29.30	$29.30	$29.30	$23.95
2016-01-21	$28.68	$28.68	$28.68	$28.68	$23.44
2016-01-20	$28.60	$28.60	$28.60	$28.60	$23.38
2016-01-19	$28.87	$28.87	$28.87	$28.87	$23.60
2016-01-15	$28.98	$28.98	$28.98	$28.98	$23.69
2016-01-14	$29.59	$29.59	$29.59	$29.59	$24.19
2016-01-13	$29.14	$29.14	$29.14	$29.14	$23.82
2016-01-12	$30.00	$30.00	$30.00	$30.00	$24.52
2016-01-11	$29.77	$29.77	$29.77	$29.77	$24.33
2016-01-08	$29.80	$29.80	$29.80	$29.80	$24.36
2016-01-07	$30.13	$30.13	$30.13	$30.13	$24.63
2016-01-06	$30.87	$30.87	$30.87	$30.87	$25.23
2016-01-05	$31.30	$31.30	$31.30	$31.30	$25.58
2016-01-04	$31.17	$31.17	$31.17	$31.17	$25.48
2015-12-31	$31.67	$31.67	$31.67	$31.67	$25.89
2015-12-30	$31.93	$31.93	$31.93	$31.93	$26.10
2015-12-29	$32.18	$32.18	$32.18	$32.18	$26.30
2015-12-28	$31.86	$31.86	$31.86	$31.86	$26.04
2015-12-24	$31.96	$31.96	$31.96	$31.96	$26.12
2015-12-23	$32.00	$32.00	$32.00	$32.00	$26.15
2015-12-22	$31.66	$31.66	$31.66	$31.66	$25.88
2015-12-21	$31.44	$31.44	$31.44	$31.44	$25.70
2015-12-18	$31.17	$31.17	$31.17	$31.17	$25.48
2015-12-17	$31.62	$31.62	$31.62	$31.62	$25.84
2015-12-16	$32.06	$32.06	$32.06	$32.06	$26.20
2015-12-15	$31.61	$31.61	$31.61	$31.61	$25.84
2015-12-14	$31.27	$31.27	$31.27	$31.27	$25.56
2015-12-11	$31.23	$31.23	$31.23	$31.23	$25.53
2015-12-10	$31.90	$31.90	$31.90	$31.90	$26.07
2015-12-09	$31.77	$31.77	$31.77	$31.77	$25.97
2015-12-08	$32.06	$32.06	$32.06	$32.06	$26.20
2015-12-07	$32.26	$32.26	$32.26	$32.26	$26.37
2015-12-04	$32.55	$32.55	$32.55	$32.55	$26.60
2015-12-03	$33.95	$33.95	$33.95	$33.95	$26.41
2015-12-02	$34.45	$34.45	$34.45	$34.45	$26.80
2015-12-01	$34.81	$34.81	$34.81	$34.81	$27.08
2015-11-30	$34.37	$34.37	$34.37	$34.37	$26.74
2015-11-27	$34.59	$34.59	$34.59	$34.59	$26.91
2015-11-25	$34.53	$34.53	$34.53	$34.53	$26.86
2015-11-24	$34.54	$34.54	$34.54	$34.54	$26.87
2015-11-23	$34.47	$34.47	$34.47	$34.47	$26.82
2015-11-20	$34.44	$34.44	$34.44	$34.44	$26.79
2015-11-19	$34.27	$34.27	$34.27	$34.27	$26.66
2015-11-18	$34.34	$34.34	$34.34	$34.34	$26.71
2015-11-17	$33.80	$33.80	$33.80	$33.80	$26.29
2015-11-16	$33.78	$33.78	$33.78	$33.78	$26.28
2015-11-13	$33.38	$33.38	$33.38	$33.38	$25.97
2015-11-12	$33.74	$33.74	$33.74	$33.74	$26.25
2015-11-11	$34.24	$34.24	$34.24	$34.24	$26.64
2015-11-10	$34.40	$34.40	$34.40	$34.40	$26.76
2015-11-09	$34.35	$34.35	$34.35	$34.35	$26.72
2015-11-06	$34.70	$34.70	$34.70	$34.70	$26.99
2015-11-05	$34.61	$34.61	$34.61	$34.61	$26.92
2015-11-04	$34.63	$34.63	$34.63	$34.63	$26.94
2015-11-03	$34.73	$34.73	$34.73	$34.73	$27.02
2015-11-02	$34.61	$34.61	$34.61	$34.61	$26.92
2015-10-30	$34.16	$34.16	$34.16	$34.16	$26.57
2015-10-29	$34.27	$34.27	$34.27	$34.27	$26.66
2015-10-28	$34.31	$34.31	$34.31	$34.31	$26.69
2015-10-27	$33.76	$33.76	$33.76	$33.76	$26.26
2015-10-26	$33.92	$33.92	$33.92	$33.92	$26.39
2015-10-23	$33.95	$33.95	$33.95	$33.95	$26.41
2015-10-22	$33.54	$33.54	$33.54	$33.54	$26.09
2015-10-21	$33.06	$33.06	$33.06	$33.06	$25.72
2015-10-20	$33.34	$33.34	$33.34	$33.34	$25.94
2015-10-19	$33.47	$33.47	$33.47	$33.47	$26.04
2015-10-16	$33.47	$33.47	$33.47	$33.47	$26.04
2015-10-15	$33.38	$33.38	$33.38	$33.38	$25.97
2015-10-14	$32.88	$32.88	$32.88	$32.88	$25.58
2015-10-13	$33.00	$33.00	$33.00	$33.00	$25.67
2015-10-12	$33.22	$33.22	$33.22	$33.22	$25.84
2015-10-09	$33.18	$33.18	$33.18	$33.18	$25.81
2015-10-08	$33.08	$33.08	$33.08	$33.08	$25.73
2015-10-07	$32.82	$32.82	$32.82	$32.82	$25.53
2015-10-06	$32.55	$32.55	$32.55	$32.55	$25.32
2015-10-05	$32.75	$32.75	$32.75	$32.75	$25.48
2015-10-02	$32.18	$32.18	$32.18	$32.18	$25.03
2015-10-01	$31.76	$31.76	$31.76	$31.76	$24.71
2015-09-30	$31.69	$31.69	$31.69	$31.69	$24.65
2015-09-29	$31.10	$31.10	$31.10	$31.10	$24.19
2015-09-28	$31.09	$31.09	$31.09	$31.09	$24.19
2015-09-25	$32.02	$32.02	$32.02	$32.02	$24.91
2015-09-24	$32.09	$32.09	$32.09	$32.09	$24.96
2015-09-23	$32.23	$32.23	$32.23	$32.23	$25.07
2015-09-22	$32.29	$32.29	$32.29	$32.29	$25.12
2015-09-21	$32.74	$32.74	$32.74	$32.74	$25.47
2015-09-18	$32.65	$32.65	$32.65	$32.65	$25.40
2015-09-17	$33.18	$33.18	$33.18	$33.18	$25.81
2015-09-16	$33.24	$33.24	$33.24	$33.24	$25.86
2015-09-15	$32.95	$32.95	$32.95	$32.95	$25.63
2015-09-14	$32.57	$32.57	$32.57	$32.57	$25.34
2015-09-11	$32.76	$32.76	$32.76	$32.76	$25.49
2015-09-10	$32.60	$32.60	$32.60	$32.60	$25.36
2015-09-09	$32.38	$32.38	$32.38	$32.38	$25.19
2015-09-08	$32.80	$32.80	$32.80	$32.80	$25.52

FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) News Headlines

Recent FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) News

Similar Companies to FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY DISCIPLINED EQUITY FUND CLASS K (FDEKX) Exchange: NMFQS