Fandom Sports Media Corp (FDMSF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Fandom Sports Media Corp - Daily Information
Click for more stock information on Fandom Sports Media Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Fandom Sports Media Corp (FDMSF)
Key People Fandom Sports Media Corp
| Employee | Position |
|---|---|
| Zheng Quan Chen | Chairman |
| David Vinokurov | President, Chief Executive Officer & Director |
| Lyle Strachan | Chief Financial Officer |
| Stan Yazhemsky | Chief Technology Officer |
| Christian Gravel | Chief Strategy Officer |
| Andra Enescu | Director |
| Tristan Brett | Independent Director |
| Scott P. Keeney | Independent Director |
Historical Stock Data for Fandom Sports Media Corp (FDMSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,935 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 339,256 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,665 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,888 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,858 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,902 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,965 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,965 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,000 |
| 2024-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 38,910 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,425 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,438 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,160 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 249,781 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,999 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,052 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,270 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,617 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,140 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,226 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,130 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,389 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,389 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2024-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 187,081 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,874 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,009 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,110 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,003 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,187 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,398 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,595 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,958 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,339 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,351 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,351 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,081 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,763 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,660 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,110 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,470 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,660 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,674 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,915 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,164 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,336 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,662 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,786 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,500 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,505 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,150 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,503 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 935 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 56,745 |
| 2023-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,880 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,824 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,688 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,606 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,500 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,313 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,550 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,114 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 243,584 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,999 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,427 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,498 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,424 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,964 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,355 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,810 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,525 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,871 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,915 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,031 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,250 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,451 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 612 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,890 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,181 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,283 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,971 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,000 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,190 |
| 2022-08-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,001 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 39,256 |
| 2022-08-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,420 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,290 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,130 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,490 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,970 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,007 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,651 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,466 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,530 |
| 2022-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,312 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,084 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,298 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,989 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,001 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,873 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,026 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,980 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,390 |
| 2022-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,636 |
| 2022-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,305 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,502 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,467 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,820 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,247 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,028 |
| 2022-05-11 | $0.14 | $0.16 | $0.09 | $0.11 | $0.11 | 431,795 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-05-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,567 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,685 |
| 2022-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 181,674 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.17 | $0.18 | $0.12 | $0.13 | $0.13 | 181,674 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,467 |
| 2022-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,627 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,450 |
| 2022-04-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 112,866 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 112,866 |
| 2022-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,843 |
| 2022-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,284 |
| 2022-04-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,530 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,277 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 596 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,420 |
| 2022-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,723 |
| 2022-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,972 |
| 2022-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 338,046 |
| 2022-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,559 |
| 2022-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 172,790 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,930 |
| 2022-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,107 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 103,671 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,328 |
| 2022-03-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,112 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,200 |
| 2022-03-22 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 54,255 |
| 2022-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 54,255 |
| 2022-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 131,025 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,366 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,964 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,626 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,570 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,790 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,350 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,664 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,759 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,491 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,055 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,125 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,503 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,480 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,333 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,175 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,084 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,020 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,739 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2022-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,029 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,990 |
| 2022-01-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 56,462 |
| 2022-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 142,697 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 845 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,300 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,989 |
| 2022-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 57,189 |
| 2022-01-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,639 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-01-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 68,524 |
| 2022-01-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 29,195 |
| 2022-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,874 |
| 2021-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,451 |
| 2021-12-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 183,520 |
| 2021-12-29 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 411,837 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,444 |
| 2021-12-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 62,780 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,885 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307,759 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,487 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,350 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,083 |
| 2021-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 71,100 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,642 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,500 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185,841 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,316 |
| 2021-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 131,500 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,038 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2021-12-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,475 |
| 2021-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,486 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,152 |
| 2021-11-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,925 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,600 |
| 2021-11-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 70,965 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,140 |
| 2021-11-23 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 704,076 |
| 2021-11-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 97,176 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,900 |
| 2021-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,023 |
| 2021-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,597 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,103 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,177 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,821 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,550 |
| 2021-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,110 |
| 2021-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 356,757 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,051 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 243,294 |
| 2021-11-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 185,749 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,557 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,557 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,395 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 332,658 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 137,300 |
| 2021-10-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 25,902 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 178,940 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,200 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,694 |
| 2021-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,155 |
| 2021-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,150 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,641 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 116,061 |
| 2021-10-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 64,861 |
| 2021-10-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,022 |
| 2021-10-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 54,470 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,366 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,115 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,459 |
| 2021-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,890 |
| 2021-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,306 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,550 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,603 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,867 |
| 2021-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,166 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,551 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,198 |
| 2021-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,511 |
| 2021-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,855 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,941 |
| 2021-09-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 139,679 |
| 2021-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,162 |
| 2021-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,315 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,394 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,035 |
| 2021-09-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,326 |
| 2021-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,650 |
| 2021-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,821 |
| 2021-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,262 |
| 2021-09-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,699 |
| 2021-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,365 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,921 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 63,465 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,188 |
| 2021-08-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 89,398 |
| 2021-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,182 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,892 |
| 2021-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,714 |
| 2021-08-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,870 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,755 |
| 2021-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,135 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,940 |
| 2021-08-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,681 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,437 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,465 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,037 |
| 2021-08-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,050 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,779 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,317 |
| 2021-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,853 |
| 2021-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2021-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 76,802 |
| 2021-08-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,689 |
| 2021-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,280 |
| 2021-07-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,350 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,109 |
| 2021-07-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 221,508 |
| 2021-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,574 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,103 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 142,237 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,126 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,444 |
| 2021-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,045 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,775 |
| 2021-07-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 134,950 |
| 2021-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 87,900 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,301 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,183 |
| 2021-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,413 |
| 2021-07-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 42,001 |
| 2021-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 144,940 |
| 2021-07-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 91,667 |
| 2021-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,240 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 867 |
| 2021-06-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,179 |
| 2021-06-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,454 |
| 2021-06-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 66,247 |
| 2021-06-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 102,582 |
| 2021-06-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,565 |
| 2021-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,360 |
| 2021-06-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 99,249 |
| 2021-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,680 |
| 2021-06-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,860 |
| 2021-06-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 280,507 |
| 2021-06-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,966 |
| 2021-06-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 130,831 |
| 2021-06-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 59,078 |
| 2021-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 172,396 |
| 2021-06-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,568 |
| 2021-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,317 |
| 2021-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 100,730 |
| 2021-06-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 379,133 |
| 2021-06-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 107,685 |
| 2021-06-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 199,500 |
| 2021-06-02 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 869,113 |
| 2021-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 96,912 |
| 2021-05-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 51,299 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 284,118 |
| 2021-05-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 552,715 |
| 2021-05-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 124,310 |
| 2021-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,249 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 236,510 |
| 2021-05-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 150,612 |
| 2021-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 194,402 |
| 2021-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 84,083 |
| 2021-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,930 |
| 2021-05-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,280 |
| 2021-05-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 134,039 |
| 2021-05-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 117,761 |
| 2021-05-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 143,985 |
| 2021-05-10 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 1,188,989 |
| 2021-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,269 |
| 2021-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 183,515 |
| 2021-05-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 79,476 |
| 2021-05-04 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 176,266 |
| 2021-05-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,898 |
| 2021-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,906 |
| 2021-04-29 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 71,523 |
| 2021-04-28 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 60,674 |
| 2021-04-27 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 216,930 |
| 2021-04-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 97,624 |
| 2021-04-23 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 289,199 |
| 2021-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,725 |
| 2021-04-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 211,186 |
| 2021-04-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 345,113 |
| 2021-04-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 158,478 |
| 2021-04-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 584,697 |
| 2021-04-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 91,300 |
| 2021-04-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 250,703 |
| 2021-04-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 688,966 |
| 2021-04-12 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 342,638 |
| 2021-04-09 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 109,108 |
| 2021-04-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 138,059 |
| 2021-04-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 222,048 |
| 2021-04-06 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 286,084 |
| 2021-04-05 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 262,895 |
| 2021-04-01 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 268,621 |
| 2021-03-31 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 425,195 |
| 2021-03-30 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 1,448,694 |
| 2021-03-29 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 1,202,054 |
| 2021-03-26 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 508,461 |
| 2021-03-25 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 1,255,461 |
| 2021-03-24 | $0.46 | $0.50 | $0.36 | $0.39 | $0.39 | 1,638,776 |
| 2021-03-23 | $0.55 | $0.58 | $0.43 | $0.44 | $0.44 | 2,180,263 |
| 2021-03-22 | $0.47 | $0.58 | $0.41 | $0.55 | $0.55 | 2,717,947 |
| 2021-03-19 | $0.44 | $0.51 | $0.42 | $0.46 | $0.46 | 1,861,146 |
| 2021-03-18 | $0.44 | $0.67 | $0.41 | $0.46 | $0.46 | 14,336,565 |
| 2021-03-17 | $0.35 | $0.41 | $0.29 | $0.41 | $0.41 | 3,900,522 |
| 2021-03-16 | $0.36 | $0.46 | $0.31 | $0.33 | $0.33 | 2,545,961 |
| 2021-03-15 | $0.42 | $0.52 | $0.39 | $0.44 | $0.44 | 4,074,101 |
| 2021-03-12 | $0.24 | $0.42 | $0.23 | $0.40 | $0.40 | 4,286,149 |
| 2021-03-11 | $0.21 | $0.27 | $0.19 | $0.25 | $0.25 | 1,405,491 |
| 2021-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 264,952 |
| 2021-03-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 168,683 |
| 2021-03-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 130,234 |
| 2021-03-05 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 334,250 |
| 2021-03-04 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 581,221 |
| 2021-03-03 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 753,132 |
| 2021-03-02 | $0.20 | $0.30 | $0.17 | $0.25 | $0.25 | 3,117,893 |
| 2021-03-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 195,479 |
| 2021-02-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 354,058 |
| 2021-02-25 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 310,332 |
| 2021-02-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 369,688 |
| 2021-02-23 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 369,688 |
| 2021-02-22 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 700,982 |
| 2021-02-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 113,069 |
| 2021-02-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 158,047 |
| 2021-02-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 158,047 |
| 2021-02-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 115,252 |
| 2021-02-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 110,782 |
| 2021-02-11 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 350,655 |
| 2021-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 224,400 |
| 2021-02-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 224,400 |
| 2021-02-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 174,640 |
| 2021-02-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 316,090 |
| 2021-02-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,367 |
| 2021-02-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 89,864 |
| 2021-02-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 78,696 |
| 2021-02-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 107,534 |
| 2021-01-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 135,197 |
| 2021-01-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 210,108 |
| 2021-01-27 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 317,040 |
| 2021-01-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 58,686 |
| 2021-01-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 145,777 |
| 2021-01-22 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 279,744 |
| 2021-01-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 214,158 |
| 2021-01-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 79,629 |
| 2021-01-19 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 673,902 |
| 2021-01-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 12,970 |
| 2021-01-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 105,027 |
| 2021-01-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,722 |
| 2021-01-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 284,159 |
| 2021-01-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 143,659 |
| 2021-01-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 170,449 |
| 2021-01-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 232,991 |
| 2021-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 86,490 |
| 2021-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,102 |
| 2021-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,376 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,410 |
| 2020-12-30 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 38,028 |
| 2020-12-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 127,724 |
| 2020-12-28 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 31,890 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,100 |
| 2020-12-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 88,770 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 91,665 |
| 2020-12-21 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 66,120 |
| 2020-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,750 |
| 2020-12-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 93,777 |
| 2020-12-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 42,060 |
| 2020-12-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,573 |
| 2020-12-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,490 |
| 2020-12-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,581 |
| 2020-12-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,241 |
| 2020-12-09 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 151,407 |
| 2020-12-08 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 284,133 |
| 2020-12-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 32,300 |
| 2020-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29,598 |
| 2020-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,834 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,448 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,055 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,189 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,694 |
| 2020-11-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 286,860 |
| 2020-11-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,071 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,910 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,559 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,011 |
| 2020-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 24,453 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,121 |
| 2020-11-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 34,060 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,137 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 31,020 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,013 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,242 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,142 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,008 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,160 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,323 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-10-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,275 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,030 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,300 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,400 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,744 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,071 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,141 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,010 |
| 2020-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,251 |
| 2020-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,347 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,204 |
| 2020-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,335 |
| 2020-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,686 |
| 2020-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,246 |
| 2020-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,905 |
| 2020-09-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,854 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,419 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,330 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,323 |
| 2020-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,334 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,240 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,145 |
| 2020-09-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,574 |
| 2020-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,370 |
| 2020-09-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,864 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-09-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 146,669 |
| 2020-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,999 |
| 2020-09-04 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 189,285 |
| 2020-09-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 61,860 |
| 2020-09-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 50,740 |
| 2020-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,325 |
| 2020-08-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,467 |
| 2020-08-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,487 |
| 2020-08-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 70,447 |
| 2020-08-26 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 104,447 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,290 |
| 2020-08-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 64,463 |
| 2020-08-21 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 109,155 |
| 2020-08-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 66,511 |
| 2020-08-19 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 164,105 |
| 2020-08-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,895 |
| 2020-08-17 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 102,023 |
| 2020-08-14 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 126,123 |
| 2020-08-13 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 59,486 |
| 2020-08-12 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 43,901 |
| 2020-08-11 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 79,041 |
| 2020-08-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 59,753 |
| 2020-08-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 26,179 |
| 2020-08-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 19,866 |
| 2020-08-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 48,078 |
| 2020-08-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 101,299 |
| 2020-08-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 44,188 |
| 2020-07-31 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 171,255 |
| 2020-07-30 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 91,222 |
| 2020-07-29 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 42,262 |
| 2020-07-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 92,162 |
| 2020-07-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 7,258 |
| 2020-07-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 69,089 |
| 2020-07-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 57,961 |
| 2020-07-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 111,522 |
| 2020-07-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 31,794 |
| 2020-07-20 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 37,384 |
| 2020-07-17 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 97,747 |
| 2020-07-16 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 36,306 |
| 2020-07-15 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 97,001 |
| 2020-07-14 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 96,121 |
| 2020-07-13 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 23,577 |
| 2020-07-10 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 28,890 |
| 2020-07-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 32,595 |
| 2020-07-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 89,696 |
| 2020-07-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,381 |
| 2020-07-06 | $0.35 | $0.44 | $0.29 | $0.32 | $0.32 | 166,217 |
| 2020-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,068 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-06-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,440 |
| 2020-06-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-06-23 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 41,598 |
| 2020-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,890 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-06-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,281 |
| 2020-06-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,156 |
| 2020-06-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 52,610 |
| 2020-06-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,020 |
| 2020-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2020-06-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-06-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 13,634 |
| 2020-06-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 15,840 |
| 2020-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,405 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,850 |
| 2020-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-05-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 9,925 |
| 2020-05-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,300 |
| 2020-05-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 49,900 |
| 2020-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,624 |
| 2020-05-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,488 |
| 2020-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-05-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2020-05-13 | $0.23 | $0.27 | $0.20 | $0.22 | $0.22 | 66,560 |
| 2020-05-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 123,988 |
| 2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,741 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-05-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2020-04-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,500 |
| 2020-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
| 2020-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,325 |
| 2020-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,435 |
| 2020-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2020-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2020-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,870 |
| 2020-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-04-16 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 17,559 |
| 2020-04-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,004 |
| 2020-04-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,350 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,300 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,014 |