4Front Ventures Corp (Sub Voting) (FFNTF) Exchange: OTCQX
Data as of May 2, 2024
$0.09 ($0.00) -4.43%
4Front Ventures Corp (Sub Voting) - Daily Information
Click for more stock information on 4Front Ventures Corp (Sub Voting).Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $0.11 |
Previous Close | $0.09 |
High | $0.11 |
Low | $0.09 |
Adjusted Open | $0.11 |
Previous Adjusted Close | $0.09 |
Adjusted High | $0.11 |
Adjusted Low | $0.09 |
Invest in 4Front Ventures Corp (Sub Voting) (FFNTF)
Key People 4Front Ventures Corp (Sub Voting)
Employee | Position |
---|---|
Kathi P. Lentzsch | Chairman |
Leonid Gontmakher | Chief Executive Officer & Director |
Joseph Feltham | Chief Operating Officer |
Andrew Thut | Chief Financial & Investment Officer |
Anthony G. Dutton | Director-Corporate Development |
Karl Chowscano | Chief Strategy Officer |
Chetan Gulati | Director |
Clay Crolius | Principal Accounting Officer & Controller |
David Daily | Independent Director |
Eric J. Rey | Independent Director |
Historical Stock Data for 4Front Ventures Corp (Sub Voting) (FFNTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 199,202 |
2024-05-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 582,369 |
2024-04-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 914,164 |
2024-04-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 93,162 |
2024-04-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 302,064 |
2024-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 140,442 |
2024-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 253,260 |
2024-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,055 |
2024-04-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,275 |
2024-04-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 101,612 |
2024-04-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 105,331 |
2024-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 155,624 |
2024-04-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 163,942 |
2024-04-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 77,502 |
2024-04-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 384,514 |
2024-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 115,725 |
2024-04-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 86,560 |
2024-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 206,730 |
2024-04-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 159,314 |
2024-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 610,364 |
2024-04-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 164,236 |
2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,236 |
2024-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 501,372 |
2024-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 329,033 |
2024-03-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 329,033 |
2024-03-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 223,836 |
2024-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 254,027 |
2024-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 172,073 |
2024-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,127 |
2024-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 231,953 |
2024-03-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,839 |
2024-03-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 123,880 |
2024-03-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 883,125 |
2024-03-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 457,865 |
2024-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,887 |
2024-03-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 263,937 |
2024-03-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 344,607 |
2024-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 344,607 |
2024-03-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 258,080 |
2024-03-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 300,043 |
2024-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 152,488 |
2024-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 161,952 |
2024-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,367 |
2024-03-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 156,832 |
2024-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 229,979 |
2024-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,213 |
2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,424 |
2024-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,747 |
2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 430,215 |
2024-02-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 293,812 |
2024-02-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 516,319 |
2024-02-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 184,020 |
2024-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 794,548 |
2024-02-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 551,703 |
2024-02-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 636,140 |
2024-02-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 304,901 |
2024-02-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,940,597 |
2024-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 502,410 |
2024-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 929,307 |
2024-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 402,926 |
2024-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 846,883 |
2024-02-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 543,343 |
2024-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 988,100 |
2024-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 885,096 |
2024-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,862 |
2024-01-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 460,506 |
2024-01-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 133,680 |
2024-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 565,708 |
2024-01-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 417,753 |
2024-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 746,789 |
2024-01-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,732 |
2024-01-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 601,040 |
2024-01-19 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 3,850,793 |
2024-01-18 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 1,319,922 |
2024-01-17 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 502,455 |
2024-01-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,440,575 |
2024-01-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 691,890 |
2024-01-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 104,414 |
2024-01-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 288,625 |
2024-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,631 |
2024-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 460,699 |
2024-01-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 609,977 |
2024-01-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 183,250 |
2024-01-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 204,148 |
2024-01-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,122 |
2023-12-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 534,330 |
2023-12-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 360,296 |
2023-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 477,651 |
2023-12-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 481,578 |
2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 321,702 |
2023-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,697 |
2023-12-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 304,177 |
2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 131,964 |
2023-12-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 282,219 |
2023-12-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 251,787 |
2023-12-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 132,672 |
2023-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 685,195 |
2023-12-12 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 438,412 |
2023-12-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 495,938 |
2023-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,747 |
2023-12-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 265,980 |
2023-12-06 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 781,637 |
2023-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 471,210 |
2023-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 892,528 |
2023-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 490,384 |
2023-11-30 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 984,450 |
2023-11-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 659,395 |
2023-11-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 320,640 |
2023-11-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 120,631 |
2023-11-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 72,451 |
2023-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 324,500 |
2023-11-21 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 503,102 |
2023-11-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 166,886 |
2023-11-17 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 357,576 |
2023-11-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 169,955 |
2023-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 141,956 |
2023-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 193,269 |
2023-11-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 256,011 |
2023-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 177,560 |
2023-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 138,647 |
2023-11-08 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 357,760 |
2023-11-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 210,941 |
2023-11-06 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 131,467 |
2023-11-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 164,893 |
2023-11-02 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 457,647 |
2023-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,042 |
2023-10-31 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 174,466 |
2023-10-30 | $0.19 | $0.22 | $0.14 | $0.22 | $0.22 | 719,316 |
2023-10-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 157,857 |
2023-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 460,655 |
2023-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 159,602 |
2023-10-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 118,494 |
2023-10-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 183,024 |
2023-10-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 208,459 |
2023-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 191,307 |
2023-10-18 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 1,081,126 |
2023-10-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 693,697 |
2023-10-16 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 232,868 |
2023-10-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 346,109 |
2023-10-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 462,776 |
2023-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 372,526 |
2023-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,033,468 |
2023-10-09 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 285,489 |
2023-10-06 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 205,482 |
2023-10-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 973,645 |
2023-10-04 | $0.22 | $0.26 | $0.17 | $0.24 | $0.24 | 888,722 |
2023-10-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 106,483 |
2023-10-02 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 359,817 |
2023-09-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 103,459 |
2023-09-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 306,050 |
2023-09-27 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 528,858 |
2023-09-26 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 138,497 |
2023-09-25 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 125,634 |
2023-09-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 28,765 |
2023-09-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 60,957 |
2023-09-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 72,313 |
2023-09-19 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 238,641 |
2023-09-18 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 146,973 |
2023-09-15 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 727,594 |
2023-09-14 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 98,433 |
2023-09-13 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 246,064 |
2023-09-12 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 86,167 |
2023-09-11 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 546,668 |
2023-09-08 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 492,380 |
2023-09-07 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 417,002 |
2023-09-06 | $0.22 | $0.26 | $0.19 | $0.23 | $0.23 | 655,797 |
2023-09-05 | $0.16 | $0.23 | $0.14 | $0.22 | $0.22 | 682,900 |
2023-09-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 225,314 |
2023-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 680,197 |
2023-08-30 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 597,622 |
2023-08-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 158,557 |
2023-08-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 106,007 |
2023-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,189 |
2023-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,935 |
2023-08-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 615,128 |
2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 208,852 |
2023-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 104,888 |
2023-08-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 107,766 |
2023-08-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 229,676 |
2023-08-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 687,220 |
2023-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,112 |
2023-08-14 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 227,209 |
2023-08-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 100,042 |
2023-08-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 499,287 |
2023-08-09 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 43,576 |
2023-08-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 319,237 |
2023-08-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 108,614 |
2023-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,650 |
2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,800 |
2023-08-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 35,554 |
2023-08-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 100,342 |
2023-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 348,962 |
2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,700 |
2023-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,533 |
2023-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,990 |
2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,842 |
2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,532 |
2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,573 |
2023-07-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 231,469 |
2023-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 123,980 |
2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,511 |
2023-07-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,813 |
2023-07-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 152,040 |
2023-07-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,167 |
2023-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,202 |
2023-07-11 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 84,104 |
2023-07-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,438 |
2023-07-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 127,472 |
2023-07-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,075 |
2023-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 181,205 |
2023-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,548 |
2023-06-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 49,658 |
2023-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,975 |
2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,601 |
2023-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,305 |
2023-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,659 |
2023-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,453 |
2023-06-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 65,100 |
2023-06-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 67,079 |
2023-06-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,505 |
2023-06-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 98,765 |
2023-06-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 66,329 |
2023-06-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 211,296 |
2023-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 220,595 |
2023-06-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 112,454 |
2023-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 208,386 |
2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 273,587 |
2023-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 300,102 |
2023-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,626 |
2023-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 109,514 |
2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,783 |
2023-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,995 |
2023-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,457 |
2023-05-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,025 |
2023-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,463 |
2023-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,320 |
2023-05-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,944 |
2023-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 105,189 |
2023-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,415 |
2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,544 |
2023-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 72,101 |
2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254,495 |
2023-05-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 343,091 |
2023-05-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 70,808 |
2023-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 89,623 |
2023-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 143,851 |
2023-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,312 |
2023-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 92,551 |
2023-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 152,497 |
2023-05-05 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 346,545 |
2023-05-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 223,492 |
2023-05-03 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 434,075 |
2023-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,401 |
2023-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 154,618 |
2023-04-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 537,590 |
2023-04-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 268,046 |
2023-04-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 101,599 |
2023-04-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,744 |
2023-04-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 138,541 |
2023-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 142,000 |
2023-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,302 |
2023-04-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,238 |
2023-04-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 600,112 |
2023-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,889 |
2023-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,449 |
2023-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,700 |
2023-04-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 139,692 |
2023-04-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 173,430 |
2023-04-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,638 |
2023-04-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 124,686 |
2023-04-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 364,010 |
2023-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 160,030 |
2023-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 220,975 |
2023-03-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 298,034 |
2023-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 167,519 |
2023-03-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 119,489 |
2023-03-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 153,514 |
2023-03-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 289,258 |
2023-03-24 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 254,426 |
2023-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 343,287 |
2023-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,769,433 |
2023-03-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 74,200 |
2023-03-20 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 249,282 |
2023-03-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 97,210 |
2023-03-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 81,926 |
2023-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,445 |
2023-03-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 42,175 |
2023-03-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 19,932 |
2023-03-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 333,235 |
2023-03-09 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 152,160 |
2023-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 74,515 |
2023-03-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 16,878 |
2023-03-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 125,475 |
2023-03-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 63,635 |
2023-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,294 |
2023-03-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 127,201 |
2023-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 131,089 |
2023-02-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,757 |
2023-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,075 |
2023-02-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,985 |
2023-02-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 67,703 |
2023-02-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 123,800 |
2023-02-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 103,215 |
2023-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,504 |
2023-02-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 104,183 |
2023-02-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 10,038 |
2023-02-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 96,326 |
2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,337 |
2023-02-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 242,091 |
2023-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 331,623 |
2023-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 160,207 |
2023-02-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 104,462 |
2023-02-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 90,502 |
2023-02-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 224,867 |
2023-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 91,071 |
2023-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 80,828 |
2023-01-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 51,585 |
2023-01-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 222,421 |
2023-01-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 320,089 |
2023-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 93,651 |
2023-01-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 157,403 |
2023-01-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 128,135 |
2023-01-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 85,899 |
2023-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 322,133 |
2023-01-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 167,002 |
2023-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 91,014 |
2023-01-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 106,532 |
2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 206,562 |
2023-01-11 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 124,616 |
2023-01-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 142,216 |
2023-01-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 392,345 |
2023-01-06 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 452,054 |
2023-01-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 524,765 |
2023-01-04 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 751,592 |
2023-01-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 430,756 |
2022-12-30 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 648,082 |
2022-12-29 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,053,988 |
2022-12-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 807,030 |
2022-12-27 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 510,042 |
2022-12-23 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 1,500,259 |
2022-12-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 288,359 |
2022-12-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 341,116 |
2022-12-20 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 917,610 |
2022-12-19 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 617,951 |
2022-12-16 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 152,620 |
2022-12-15 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 619,385 |
2022-12-14 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 199,164 |
2022-12-13 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 123,929 |
2022-12-12 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 155,913 |
2022-12-09 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 254,182 |
2022-12-08 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 315,225 |
2022-12-07 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 285,676 |
2022-12-06 | $0.50 | $0.52 | $0.43 | $0.47 | $0.47 | 560,603 |
2022-12-05 | $0.52 | $0.58 | $0.49 | $0.51 | $0.51 | 710,684 |
2022-12-02 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 565,430 |
2022-12-01 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 283,063 |
2022-11-30 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 66,463 |
2022-11-29 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 255,968 |
2022-11-28 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 84,348 |
2022-11-25 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 384,462 |
2022-11-23 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 649,627 |
2022-11-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 195,819 |
2022-11-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 56,587 |
2022-11-18 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 144,875 |
2022-11-17 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 214,497 |
2022-11-16 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 782,787 |
2022-11-15 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 375,924 |
2022-11-14 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 461,266 |
2022-11-11 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 53,836 |
2022-11-10 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 280,533 |
2022-11-09 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 394,678 |
2022-11-08 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 132,372 |
2022-11-07 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 262,588 |
2022-11-04 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 170,383 |
2022-11-03 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 276,250 |
2022-11-02 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 293,310 |
2022-11-01 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 810,861 |
2022-10-31 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 414,207 |
2022-10-28 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 61,997 |
2022-10-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 246,507 |
2022-10-26 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 306,095 |
2022-10-25 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 359,944 |
2022-10-24 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 87,427 |
2022-10-21 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 313,199 |
2022-10-20 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 255,351 |
2022-10-19 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 248,545 |
2022-10-18 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 54,853 |
2022-10-17 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 60,409 |
2022-10-14 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 131,287 |
2022-10-13 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 125,745 |
2022-10-12 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 96,045 |
2022-10-11 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 481,276 |
2022-10-10 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 209,889 |
2022-10-07 | $0.51 | $0.53 | $0.37 | $0.39 | $0.39 | 1,051,792 |
2022-10-06 | $0.35 | $0.49 | $0.35 | $0.47 | $0.47 | 1,195,763 |
2022-10-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 154,896 |
2022-10-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 68,369 |
2022-10-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 159,688 |
2022-09-30 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 115,871 |
2022-09-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 105,725 |
2022-09-28 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 500,942 |
2022-09-27 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 158,881 |
2022-09-26 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 279,310 |
2022-09-23 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 461,456 |
2022-09-22 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 175,949 |
2022-09-21 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 92,082 |
2022-09-20 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 276,388 |
2022-09-19 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 210,661 |
2022-09-16 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 143,758 |
2022-09-15 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 125,038 |
2022-09-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 16,741 |
2022-09-13 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 70,706 |
2022-09-12 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 146,173 |
2022-09-09 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 94,267 |
2022-09-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 110,417 |
2022-09-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 77,716 |
2022-09-06 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 87,070 |
2022-09-02 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 134,850 |
2022-09-01 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 212,921 |
2022-08-31 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 324,737 |
2022-08-30 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 92,382 |
2022-08-29 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 234,444 |
2022-08-26 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 234,444 |
2022-08-25 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 472,617 |
2022-08-24 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 91,699 |
2022-08-23 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 124,829 |
2022-08-22 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 147,740 |
2022-08-19 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 116,018 |
2022-08-18 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 57,939 |
2022-08-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 65,632 |
2022-08-16 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 230,726 |
2022-08-15 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 263,987 |
2022-08-12 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 287,992 |
2022-08-11 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 90,369 |
2022-08-10 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 164,736 |
2022-08-09 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 89,683 |
2022-08-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 196,601 |
2022-08-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 124,089 |
2022-08-04 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 254,853 |
2022-08-03 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 95,196 |
2022-08-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 159,337 |
2022-08-01 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 163,683 |
2022-07-29 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 61,421 |
2022-07-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 105,390 |
2022-07-27 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 262,444 |
2022-07-26 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 206,160 |
2022-07-25 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 113,786 |
2022-07-22 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 513,275 |
2022-07-21 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 609,203 |
2022-07-20 | $0.60 | $0.67 | $0.57 | $0.62 | $0.62 | 1,469,450 |
2022-07-19 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 588,466 |
2022-07-18 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 399,649 |
2022-07-15 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 397,610 |
2022-07-14 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 681,107 |
2022-07-13 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 391,930 |
2022-07-12 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 230,045 |
2022-07-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 3,690,527 |
2022-07-08 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 1,714,678 |
2022-07-07 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 2,164,598 |
2022-07-06 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 577,432 |
2022-07-05 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 292,539 |
2022-07-01 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 393,632 |
2022-06-30 | $0.55 | $0.61 | $0.51 | $0.55 | $0.55 | 477,693 |
2022-06-29 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 271,973 |
2022-06-28 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 143,036 |
2022-06-27 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 303,352 |
2022-06-24 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 189,508 |
2022-06-23 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 1,423,906 |
2022-06-22 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 686,876 |
2022-06-21 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 1,013,136 |
2022-06-17 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 637,601 |
2022-06-16 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 2,344,263 |
2022-06-15 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 186,669 |
2022-06-14 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 370,890 |
2022-06-13 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 526,061 |
2022-06-10 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 1,034,442 |
2022-06-09 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 517,296 |
2022-06-08 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 401,395 |
2022-06-07 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 197,633 |
2022-06-06 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 204,394 |
2022-06-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 14,438 |
2022-06-02 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 30,888 |
2022-06-01 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 125,157 |
2022-05-31 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 324,539 |
2022-05-27 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 984,888 |
2022-05-26 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 404,893 |
2022-05-25 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 238,234 |
2022-05-24 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 462,419 |
2022-05-23 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 119,100 |
2022-05-20 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 82,520 |
2022-05-19 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 74,273 |
2022-05-18 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 87,994 |
2022-05-17 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 145,280 |
2022-05-16 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 71,630 |
2022-05-13 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 139,722 |
2022-05-12 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 198,307 |
2022-05-11 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 210,525 |
2022-05-10 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 701,932 |
2022-05-09 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 848,443 |
2022-05-06 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 443,162 |
2022-05-05 | $0.76 | $0.78 | $0.69 | $0.72 | $0.72 | 688,960 |
2022-05-04 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 155,911 |
2022-05-03 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 156,990 |
2022-05-02 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 93,547 |
2022-04-29 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 374,651 |
2022-04-28 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 263,067 |
2022-04-27 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 425,307 |
2022-04-26 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 219,046 |
2022-04-25 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 148,101 |
2022-04-22 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 148,101 |
2022-04-21 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 320,620 |
2022-04-20 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 90,711 |
2022-04-19 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 161,019 |
2022-04-18 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 765,066 |
2022-04-14 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 553,763 |
2022-04-13 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 457,005 |
2022-04-12 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 542,891 |
2022-04-11 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 264,619 |
2022-04-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 260,478 |
2022-04-07 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 610,723 |
2022-04-06 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 591,300 |
2022-04-05 | $0.75 | $0.78 | $0.69 | $0.78 | $0.78 | 679,702 |
2022-04-04 | $0.82 | $0.87 | $0.75 | $0.75 | $0.75 | 137,345 |
2022-04-01 | $0.79 | $0.85 | $0.75 | $0.82 | $0.82 | 406,874 |
2022-03-31 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 382,252 |
2022-03-30 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 304,897 |
2022-03-29 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 257,943 |
2022-03-28 | $0.72 | $0.73 | $0.67 | $0.72 | $0.72 | 313,842 |
2022-03-25 | $0.71 | $0.81 | $0.71 | $0.72 | $0.72 | 438,619 |
2022-03-24 | $0.81 | $0.83 | $0.75 | $0.76 | $0.76 | 391,019 |
2022-03-23 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 67,375 |
2022-03-22 | $0.80 | $0.85 | $0.77 | $0.78 | $0.78 | 88,052 |
2022-03-21 | $0.77 | $0.80 | $0.73 | $0.78 | $0.78 | 88,052 |
2022-03-18 | $0.81 | $0.83 | $0.72 | $0.73 | $0.73 | 471,466 |
2022-03-17 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 227,889 |
2022-03-16 | $0.82 | $0.83 | $0.76 | $0.82 | $0.82 | 449,687 |
2022-03-15 | $0.76 | $0.81 | $0.73 | $0.80 | $0.80 | 309,866 |
2022-03-14 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 401,769 |
2022-03-11 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 120,651 |
2022-03-10 | $0.72 | $0.83 | $0.72 | $0.81 | $0.81 | 251,140 |
2022-03-09 | $0.79 | $0.85 | $0.77 | $0.81 | $0.81 | 365,248 |
2022-03-08 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 311,259 |
2022-03-07 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 203,990 |
2022-03-04 | $0.76 | $0.84 | $0.76 | $0.78 | $0.78 | 168,399 |
2022-03-03 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 261,732 |
2022-03-02 | $0.87 | $0.87 | $0.78 | $0.83 | $0.83 | 154,024 |
2022-03-01 | $0.78 | $0.85 | $0.73 | $0.85 | $0.85 | 492,699 |
2022-02-28 | $0.79 | $0.85 | $0.75 | $0.85 | $0.85 | 339,845 |
2022-02-25 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 376,364 |
2022-02-24 | $0.69 | $0.78 | $0.66 | $0.78 | $0.78 | 487,551 |
2022-02-23 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 330,451 |
2022-02-22 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 105,269 |
2022-02-18 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 37,165 |
2022-02-17 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 148,420 |
2022-02-16 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 391,485 |
2022-02-15 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 133,665 |
2022-02-14 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 254,407 |
2022-02-11 | $0.62 | $0.71 | $0.62 | $0.65 | $0.65 | 345,526 |
2022-02-10 | $0.69 | $0.81 | $0.65 | $0.67 | $0.67 | 1,003,850 |
2022-02-09 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 365,987 |
2022-02-08 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 443,946 |
2022-02-07 | $0.69 | $0.75 | $0.61 | $0.62 | $0.62 | 533,868 |
2022-02-04 | $0.64 | $0.83 | $0.59 | $0.68 | $0.68 | 1,013,653 |
2022-02-03 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 376,916 |
2022-02-02 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 151,612 |
2022-02-01 | $0.66 | $0.80 | $0.65 | $0.75 | $0.75 | 630,951 |
2022-01-31 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 217,755 |
2022-01-28 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 647,988 |
2022-01-27 | $0.64 | $0.67 | $0.56 | $0.65 | $0.65 | 938,311 |
2022-01-26 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 1,266,679 |
2022-01-25 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 1,043,058 |
2022-01-24 | $0.77 | $0.79 | $0.65 | $0.71 | $0.71 | 3,815,161 |
2022-01-21 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 1,332,895 |
2022-01-20 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 765,853 |
2022-01-19 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 210,024 |
2022-01-18 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 210,024 |
2022-01-14 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 60,193 |
2022-01-13 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 132,723 |
2022-01-12 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 420,060 |
2022-01-11 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 400,592 |
2022-01-10 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 100,366 |
2022-01-07 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 152,547 |
2022-01-06 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 435,376 |
2022-01-05 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 354,559 |
2022-01-04 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 193,612 |
2022-01-03 | $0.96 | $1.03 | $0.96 | $0.98 | $0.98 | 443,668 |
2021-12-31 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 123,322 |
2021-12-30 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 274,290 |
2021-12-29 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 364,355 |
2021-12-28 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 448,283 |
2021-12-27 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 137,243 |
2021-12-23 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 350,811 |
2021-12-22 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 202,139 |
2021-12-21 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 119,012 |
2021-12-20 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 307,119 |
2021-12-17 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 447,405 |
2021-12-16 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 250,959 |
2021-12-15 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 376,294 |
2021-12-14 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 641,765 |
2021-12-13 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 741,087 |
2021-12-10 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 662,319 |
2021-12-09 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 264,371 |
2021-12-08 | $1.05 | $1.06 | $0.98 | $1.04 | $1.04 | 379,621 |
2021-12-07 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 807,837 |
2021-12-06 | $1.11 | $1.11 | $0.96 | $0.99 | $0.99 | 479,817 |
2021-12-03 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 811,271 |
2021-12-02 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 403,601 |
2021-12-01 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 686,307 |
2021-11-30 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 627,222 |
2021-11-29 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 597,921 |
2021-11-26 | $1.05 | $1.12 | $1.01 | $1.07 | $1.07 | 256,115 |
2021-11-24 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 173,936 |
2021-11-23 | $1.03 | $1.09 | $0.92 | $1.09 | $1.09 | 612,056 |
2021-11-22 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 1,166,526 |
2021-11-19 | $1.12 | $1.12 | $1.01 | $1.05 | $1.05 | 465,912 |
2021-11-18 | $1.11 | $1.12 | $0.98 | $1.12 | $1.12 | 1,737,398 |
2021-11-17 | $1.19 | $1.19 | $1.05 | $1.10 | $1.10 | 693,954 |
2021-11-16 | $1.19 | $1.24 | $1.13 | $1.13 | $1.13 | 524,400 |
2021-11-15 | $1.19 | $1.31 | $1.15 | $1.19 | $1.19 | 906,915 |
2021-11-12 | $1.25 | $1.31 | $1.16 | $1.19 | $1.19 | 1,860,030 |
2021-11-11 | $1.13 | $1.22 | $1.04 | $1.22 | $1.22 | 1,842,255 |
2021-11-10 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 561,271 |
2021-11-09 | $1.04 | $1.16 | $1.04 | $1.07 | $1.07 | 649,031 |
2021-11-08 | $1.07 | $1.16 | $0.99 | $1.02 | $1.02 | 1,608,407 |
2021-11-05 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 684,580 |
2021-11-04 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 467,397 |
2021-11-03 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 268,641 |
2021-11-02 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 206,182 |
2021-11-01 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 206,182 |
2021-10-29 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 1,333,678 |
2021-10-28 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 647,701 |
2021-10-27 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 277,040 |
2021-10-26 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 179,965 |
2021-10-25 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 236,864 |
2021-10-22 | $1.02 | $1.05 | $0.98 | $0.98 | $0.98 | 197,671 |
2021-10-21 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 216,283 |
2021-10-20 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 194,702 |
2021-10-19 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 230,715 |
2021-10-18 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 346,356 |
2021-10-15 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 187,609 |
2021-10-14 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 130,554 |
2021-10-13 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 230,110 |
2021-10-12 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 125,109 |
2021-10-11 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 52,104 |
2021-10-08 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 758,045 |
2021-10-07 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 424,560 |
2021-10-06 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 125,928 |
2021-10-05 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 273,695 |
2021-10-04 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 110,758 |
2021-10-01 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 257,861 |
2021-09-30 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 214,365 |
2021-09-29 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 327,449 |
2021-09-28 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 616,591 |
2021-09-27 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 223,023 |
2021-09-24 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 141,181 |
2021-09-23 | $1.01 | $1.11 | $1.00 | $1.03 | $1.03 | 386,765 |
2021-09-22 | $1.02 | $1.11 | $0.96 | $0.98 | $0.98 | 365,133 |
2021-09-21 | $0.98 | $1.05 | $0.92 | $1.02 | $1.02 | 407,828 |
2021-09-20 | $1.00 | $1.04 | $0.97 | $0.97 | $0.97 | 600,395 |
2021-09-17 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 208,084 |
2021-09-16 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 134,287 |
2021-09-15 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 220,693 |
2021-09-14 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 242,364 |
2021-09-13 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 251,982 |
2021-09-10 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 233,014 |
2021-09-09 | $1.00 | $1.03 | $0.95 | $1.02 | $1.02 | 379,076 |
2021-09-08 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 178,863 |
2021-09-07 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 88,680 |
2021-09-03 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 209,254 |
2021-09-02 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 255,782 |
2021-09-01 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 274,855 |
2021-08-31 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 81,761 |
2021-08-30 | $1.09 | $1.11 | $1.03 | $1.05 | $1.05 | 175,413 |
2021-08-27 | $1.05 | $1.11 | $1.00 | $1.11 | $1.11 | 289,430 |
2021-08-26 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 305,314 |
2021-08-25 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 459,858 |
2021-08-24 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 309,357 |
2021-08-23 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 375,011 |
2021-08-20 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 380,003 |
2021-08-19 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 507,730 |
2021-08-18 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 267,241 |
2021-08-17 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 477,519 |
2021-08-16 | $1.10 | $1.12 | $1.05 | $1.11 | $1.11 | 300,238 |
2021-08-13 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 470,021 |
2021-08-12 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 301,214 |
2021-08-11 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 310,864 |
2021-08-10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 104,799 |
2021-08-09 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 229,868 |
2021-08-06 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 103,799 |
2021-08-05 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 139,972 |
2021-08-04 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 203,035 |
2021-08-03 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 156,266 |
2021-08-02 | $1.10 | $1.21 | $1.10 | $1.17 | $1.17 | 75,298 |
2021-07-30 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 149,945 |
2021-07-29 | $1.22 | $1.24 | $1.16 | $1.19 | $1.19 | 196,268 |
2021-07-28 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 316,627 |
2021-07-27 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 384,676 |
2021-07-26 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 394,634 |
2021-07-23 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 272,580 |
2021-07-22 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 241,035 |
2021-07-21 | $1.12 | $1.20 | $1.11 | $1.17 | $1.17 | 259,437 |
2021-07-20 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 675,258 |
2021-07-19 | $1.13 | $1.18 | $1.12 | $1.15 | $1.15 | 840,902 |
2021-07-16 | $1.17 | $1.20 | $1.13 | $1.19 | $1.19 | 752,927 |
2021-07-15 | $1.20 | $1.22 | $1.12 | $1.19 | $1.19 | 1,166,002 |
2021-07-14 | $1.23 | $1.26 | $1.19 | $1.25 | $1.25 | 1,529,929 |
2021-07-13 | $1.22 | $1.28 | $1.21 | $1.23 | $1.23 | 880,591 |
2021-07-12 | $1.24 | $1.27 | $1.13 | $1.24 | $1.24 | 2,606,459 |
2021-07-09 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 274,662 |
2021-07-08 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 305,062 |
2021-07-07 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 364,431 |
2021-07-06 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 565,978 |
2021-07-02 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 266,931 |
2021-07-01 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 306,790 |
2021-06-30 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 652,666 |
2021-06-29 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 416,509 |
2021-06-28 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 282,071 |
2021-06-25 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 206,437 |
2021-06-24 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 625,126 |
2021-06-23 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 332,830 |
2021-06-22 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 350,273 |
2021-06-21 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 363,055 |
2021-06-18 | $1.26 | $1.31 | $1.25 | $1.25 | $1.25 | 646,919 |
2021-06-17 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 210,599 |
2021-06-16 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 862,824 |
2021-06-15 | $1.31 | $1.33 | $1.25 | $1.29 | $1.29 | 862,824 |
2021-06-14 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 577,050 |
2021-06-11 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 280,878 |
2021-06-10 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 452,636 |
2021-06-09 | $1.34 | $1.37 | $1.33 | $1.33 | $1.33 | 483,501 |
2021-06-08 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 396,813 |
2021-06-07 | $1.36 | $1.40 | $1.34 | $1.37 | $1.37 | 447,509 |
2021-06-04 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 192,134 |
2021-06-03 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 480,976 |
2021-06-02 | $1.39 | $1.41 | $1.37 | $1.41 | $1.41 | 691,373 |
2021-06-01 | $1.31 | $1.39 | $1.30 | $1.39 | $1.39 | 578,775 |
2021-05-28 | $1.36 | $1.37 | $1.31 | $1.32 | $1.32 | 595,161 |
2021-05-27 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 752,434 |
2021-05-26 | $1.32 | $1.40 | $1.28 | $1.39 | $1.39 | 1,707,501 |
2021-05-25 | $1.33 | $1.35 | $1.27 | $1.31 | $1.31 | 790,151 |
2021-05-24 | $1.32 | $1.35 | $1.27 | $1.32 | $1.32 | 338,312 |
2021-05-21 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 278,012 |
2021-05-20 | $1.32 | $1.33 | $1.23 | $1.32 | $1.32 | 1,038,541 |
2021-05-19 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 497,627 |
2021-05-18 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 310,676 |
2021-05-17 | $1.36 | $1.36 | $1.30 | $1.34 | $1.34 | 325,063 |
2021-05-14 | $1.29 | $1.34 | $1.22 | $1.32 | $1.32 | 1,980,249 |
2021-05-13 | $1.33 | $1.36 | $1.20 | $1.28 | $1.28 | 1,448,797 |
2021-05-12 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 474,627 |
2021-05-11 | $1.37 | $1.37 | $1.31 | $1.36 | $1.36 | 632,274 |
2021-05-10 | $1.33 | $1.44 | $1.31 | $1.36 | $1.36 | 1,211,719 |
2021-05-07 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 359,576 |
2021-05-06 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 690,275 |
2021-05-05 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 448,547 |
2021-05-04 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 794,466 |
2021-05-03 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 833,751 |
2021-04-30 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 517,918 |
2021-04-29 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 404,442 |
2021-04-28 | $1.29 | $1.35 | $1.29 | $1.34 | $1.34 | 342,640 |
2021-04-27 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 197,666 |
2021-04-26 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 204,678 |
2021-04-23 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 351,481 |
2021-04-22 | $1.25 | $1.37 | $1.24 | $1.36 | $1.36 | 2,057,547 |
2021-04-21 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 495,557 |
2021-04-20 | $1.25 | $1.35 | $1.23 | $1.26 | $1.26 | 1,176,853 |
2021-04-19 | $1.18 | $1.24 | $1.14 | $1.24 | $1.24 | 774,107 |
2021-04-16 | $1.21 | $1.25 | $1.13 | $1.19 | $1.19 | 593,361 |
2021-04-15 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 410,795 |
2021-04-14 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 219,118 |
2021-04-13 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 438,892 |
2021-04-12 | $1.23 | $1.29 | $1.19 | $1.19 | $1.19 | 420,170 |
2021-04-09 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 829,826 |
2021-04-08 | $1.17 | $1.25 | $1.15 | $1.23 | $1.23 | 466,870 |
2021-04-07 | $1.17 | $1.27 | $1.13 | $1.16 | $1.16 | 1,350,621 |
2021-04-06 | $1.08 | $1.18 | $1.05 | $1.17 | $1.17 | 1,813,675 |
2021-04-05 | $1.09 | $1.14 | $1.07 | $1.09 | $1.09 | 355,217 |
2021-04-01 | $1.20 | $1.30 | $1.08 | $1.09 | $1.09 | 1,080,887 |
2021-03-31 | $1.06 | $1.19 | $1.05 | $1.18 | $1.18 | 995,725 |
2021-03-30 | $1.09 | $1.10 | $1.00 | $1.08 | $1.08 | 1,609,152 |
2021-03-29 | $1.24 | $1.24 | $1.05 | $1.10 | $1.10 | 2,197,322 |
2021-03-26 | $1.17 | $1.23 | $1.11 | $1.23 | $1.23 | 751,659 |
2021-03-25 | $1.20 | $1.20 | $1.06 | $1.15 | $1.15 | 1,498,688 |
2021-03-24 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 1,785,708 |
2021-03-23 | $1.29 | $1.30 | $1.20 | $1.29 | $1.29 | 1,458,001 |
2021-03-22 | $1.39 | $1.40 | $1.29 | $1.30 | $1.30 | 467,531 |
2021-03-19 | $1.28 | $1.40 | $1.28 | $1.39 | $1.39 | 693,223 |
2021-03-18 | $1.40 | $1.48 | $1.28 | $1.31 | $1.31 | 980,929 |
2021-03-17 | $1.42 | $1.48 | $1.30 | $1.41 | $1.41 | 929,457 |
2021-03-16 | $1.50 | $1.51 | $1.37 | $1.42 | $1.42 | 793,076 |
2021-03-15 | $1.43 | $1.55 | $1.37 | $1.50 | $1.50 | 2,124,012 |
2021-03-12 | $1.36 | $1.48 | $1.36 | $1.39 | $1.39 | 980,064 |
2021-03-11 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 1,272,532 |
2021-03-10 | $1.43 | $1.43 | $1.23 | $1.36 | $1.36 | 2,598,115 |
2021-03-09 | $1.44 | $1.51 | $1.40 | $1.43 | $1.43 | 998,305 |
2021-03-08 | $1.52 | $1.54 | $1.45 | $1.45 | $1.45 | 860,818 |
2021-03-05 | $1.46 | $1.56 | $1.29 | $1.51 | $1.51 | 2,168,629 |
2021-03-04 | $1.64 | $1.65 | $1.43 | $1.47 | $1.47 | 1,799,456 |
2021-03-03 | $1.67 | $1.68 | $1.48 | $1.63 | $1.63 | 3,237,040 |
2021-03-02 | $1.67 | $1.74 | $1.63 | $1.67 | $1.67 | 359,069 |
2021-03-01 | $1.64 | $1.82 | $1.60 | $1.62 | $1.62 | 633,342 |
2021-02-26 | $1.67 | $1.74 | $1.51 | $1.68 | $1.68 | 733,277 |
2021-02-25 | $1.88 | $1.88 | $1.68 | $1.82 | $1.82 | 772,648 |
2021-02-24 | $1.86 | $1.88 | $1.77 | $1.82 | $1.82 | 772,648 |
2021-02-23 | $1.74 | $1.89 | $1.66 | $1.86 | $1.86 | 2,600,976 |
2021-02-22 | $1.68 | $1.89 | $1.68 | $1.78 | $1.78 | 1,377,428 |
2021-02-19 | $1.51 | $1.79 | $1.51 | $1.70 | $1.70 | 394,437 |
2021-02-18 | $1.90 | $1.94 | $1.70 | $1.87 | $1.87 | 2,502,844 |
2021-02-17 | $1.81 | $1.98 | $1.67 | $1.87 | $1.87 | 2,502,844 |
2021-02-16 | $1.67 | $1.85 | $1.60 | $1.80 | $1.80 | 3,407,926 |
2021-02-12 | $1.73 | $1.74 | $1.62 | $1.65 | $1.65 | 1,584,682 |
2021-02-11 | $1.72 | $1.86 | $1.68 | $1.74 | $1.74 | 3,260,167 |
2021-02-10 | $1.65 | $1.85 | $1.65 | $1.84 | $1.84 | 3,297,713 |
2021-02-09 | $1.59 | $1.71 | $1.48 | $1.61 | $1.61 | 2,482,541 |
2021-02-08 | $1.42 | $1.59 | $1.41 | $1.55 | $1.55 | 2,731,700 |
2021-02-05 | $1.50 | $1.59 | $1.40 | $1.41 | $1.41 | 4,355,203 |
2021-02-04 | $1.15 | $1.47 | $1.15 | $1.47 | $1.47 | 4,234,703 |
2021-02-03 | $1.16 | $1.25 | $1.15 | $1.16 | $1.16 | 2,726,081 |
2021-02-02 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 599,507 |
2021-02-01 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 400,811 |
2021-01-29 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 944,343 |
2021-01-28 | $1.19 | $1.21 | $1.14 | $1.16 | $1.16 | 389,246 |
2021-01-27 | $1.11 | $1.24 | $0.99 | $1.21 | $1.21 | 4,320,293 |
2021-01-26 | $1.17 | $1.22 | $1.11 | $1.13 | $1.13 | 642,879 |
2021-01-25 | $1.25 | $1.26 | $1.11 | $1.18 | $1.18 | 4,348,111 |
2021-01-22 | $1.20 | $1.25 | $1.18 | $1.22 | $1.22 | 640,980 |
2021-01-21 | $1.07 | $1.26 | $1.04 | $1.25 | $1.25 | 1,602,176 |
2021-01-20 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 405,696 |
2021-01-19 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 567,021 |
2021-01-15 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 643,717 |
2021-01-14 | $1.11 | $1.15 | $1.05 | $1.07 | $1.07 | 1,346,823 |
2021-01-13 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 901,894 |
2021-01-12 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 1,074,885 |
2021-01-11 | $1.01 | $1.11 | $0.98 | $1.10 | $1.10 | 1,569,700 |
2021-01-08 | $1.11 | $1.11 | $0.99 | $1.03 | $1.03 | 893,427 |
2021-01-07 | $1.04 | $1.10 | $1.02 | $1.09 | $1.09 | 1,608,804 |
2021-01-06 | $0.97 | $1.07 | $0.97 | $1.01 | $1.01 | 2,721,327 |
2021-01-05 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 363,002 |
2021-01-04 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 461,271 |
2020-12-31 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 287,123 |
2020-12-30 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 129,460 |
2020-12-29 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 581,442 |
2020-12-28 | $0.93 | $0.94 | $0.86 | $0.93 | $0.93 | 913,968 |
2020-12-24 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 276,051 |
2020-12-23 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 340,953 |
2020-12-22 | $0.80 | $0.86 | $0.78 | $0.82 | $0.82 | 580,834 |
2020-12-21 | $0.78 | $0.88 | $0.78 | $0.80 | $0.80 | 474,787 |
2020-12-18 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 229,877 |
2020-12-17 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 457,025 |
2020-12-16 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 348,671 |
2020-12-15 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 282,424 |
2020-12-14 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 234,807 |
2020-12-11 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 640,388 |
2020-12-10 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 315,740 |
2020-12-09 | $0.82 | $0.87 | $0.80 | $0.82 | $0.82 | 789,410 |
2020-12-08 | $0.86 | $0.89 | $0.80 | $0.82 | $0.82 | 1,011,211 |
2020-12-07 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 552,610 |
2020-12-04 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 992,845 |
2020-12-03 | $0.85 | $0.92 | $0.84 | $0.87 | $0.87 | 904,752 |
2020-12-02 | $0.86 | $0.89 | $0.83 | $0.84 | $0.84 | 345,026 |
2020-12-01 | $0.84 | $0.91 | $0.81 | $0.85 | $0.85 | 1,089,069 |
2020-11-30 | $0.82 | $0.93 | $0.77 | $0.77 | $0.77 | 2,790,001 |
2020-11-27 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 275,134 |
2020-11-25 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 861,641 |
2020-11-24 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 1,326,073 |
2020-11-23 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 710,911 |
2020-11-20 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 227,916 |
2020-11-19 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 250,616 |
2020-11-18 | $0.70 | $0.77 | $0.68 | $0.71 | $0.71 | 2,050,242 |
2020-11-17 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 145,596 |
2020-11-16 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 162,449 |
2020-11-13 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 220,787 |
2020-11-12 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 246,834 |
2020-11-11 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 92,810 |
2020-11-10 | $0.64 | $0.70 | $0.61 | $0.67 | $0.67 | 893,388 |
2020-11-09 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 551,729 |
2020-11-06 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 382,331 |
2020-11-05 | $0.62 | $0.75 | $0.58 | $0.70 | $0.70 | 1,573,668 |
2020-11-04 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 676,432 |
2020-11-03 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 560,638 |
2020-11-02 | $0.59 | $0.67 | $0.57 | $0.64 | $0.64 | 836,319 |
2020-10-30 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 218,373 |
2020-10-29 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 337,918 |
2020-10-28 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 1,878,521 |
2020-10-27 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 222,630 |
2020-10-26 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 626,579 |
2020-10-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 409,056 |
2020-10-22 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 150,941 |
2020-10-21 | $0.53 | $0.59 | $0.52 | $0.52 | $0.52 | 1,018,318 |
2020-10-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 40,630 |
2020-10-19 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 101,720 |
2020-10-16 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 318,435 |
2020-10-15 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 152,997 |
2020-10-14 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 651,846 |
2020-10-13 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 485,443 |
2020-10-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 217,996 |
2020-10-09 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 1,195,937 |
2020-10-08 | $0.60 | $0.65 | $0.58 | $0.64 | $0.64 | 658,962 |
2020-10-07 | $0.53 | $0.63 | $0.52 | $0.60 | $0.60 | 456,176 |
2020-10-06 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 297,159 |
2020-10-05 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 152,246 |
2020-10-02 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 153,591 |
2020-10-01 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 130,787 |
2020-09-30 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 206,845 |
2020-09-29 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 169,280 |
2020-09-28 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 238,262 |
2020-09-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 171,668 |
2020-09-24 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 382,146 |
2020-09-23 | $0.66 | $0.66 | $0.52 | $0.53 | $0.53 | 422,548 |
2020-09-22 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 749,402 |
2020-09-21 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 124,326 |
2020-09-18 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 110,241 |
2020-09-17 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 306,374 |
2020-09-16 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 95,988 |
2020-09-15 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 132,476 |
2020-09-14 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 62,067 |
2020-09-11 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 285,914 |
2020-09-10 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 428,718 |
2020-09-09 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 650,470 |
2020-09-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 134,186 |
2020-09-04 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 256,871 |
2020-09-03 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 286,027 |
2020-09-02 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 224,902 |
2020-09-01 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 508,124 |
2020-08-31 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 573,885 |
2020-08-28 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 403,350 |
2020-08-27 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 697,189 |
2020-08-26 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 210,766 |
2020-08-25 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 122,329 |
2020-08-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 89,313 |
2020-08-21 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 78,985 |
2020-08-20 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 133,916 |
2020-08-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 219,758 |
2020-08-18 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 457,174 |
2020-08-17 | $0.63 | $0.73 | $0.61 | $0.70 | $0.70 | 926,200 |
2020-08-14 | $0.59 | $0.68 | $0.58 | $0.67 | $0.67 | 228,359 |
2020-08-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 42,617 |
2020-08-12 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 69,131 |
2020-08-11 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 222,764 |
2020-08-10 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 178,791 |
2020-08-07 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 57,078 |
2020-08-06 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 195,424 |
2020-08-05 | $0.67 | $0.68 | $0.60 | $0.65 | $0.65 | 503,292 |
2020-08-04 | $0.67 | $0.72 | $0.64 | $0.67 | $0.67 | 530,510 |
2020-08-03 | $0.63 | $0.70 | $0.61 | $0.68 | $0.68 | 580,046 |
2020-07-31 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 503,527 |
2020-07-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 209,337 |
2020-07-29 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 232,746 |
2020-07-28 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 499,860 |
2020-07-27 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 1,105,366 |
2020-07-24 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 109,704 |
2020-07-23 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 378,958 |
2020-07-22 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 42,099 |
2020-07-21 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 45,849 |
2020-07-20 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 174,280 |
2020-07-17 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 105,500 |
2020-07-16 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 105,700 |
2020-07-15 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 243,600 |
2020-07-14 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 82,700 |
2020-07-13 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 752,100 |
2020-07-10 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 257,600 |
2020-07-09 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 196,000 |
2020-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,800 |
2020-07-07 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 200,200 |
2020-07-06 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 134,500 |
2020-07-02 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 183,900 |
2020-07-01 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 139,600 |
2020-06-30 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 45,100 |
2020-06-29 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 225,021 |
2020-06-26 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 105,969 |
2020-06-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 430,988 |
2020-06-24 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 60,469 |
2020-06-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 16,587 |
2020-06-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 77,719 |
2020-06-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 70,224 |
2020-06-18 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 68,375 |
2020-06-17 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 175,499 |
2020-06-16 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 276,932 |
2020-06-15 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 311,850 |
2020-06-12 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 91,698 |
2020-06-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 115,129 |
2020-06-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 178,004 |
2020-06-09 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 220,729 |
2020-06-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 201,324 |
2020-06-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 348,992 |
2020-06-04 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 268,069 |
2020-06-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 168,353 |
2020-06-02 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 130,934 |
2020-06-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 38,144 |
2020-05-29 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 247,440 |
2020-05-28 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 59,611 |
2020-05-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 122,542 |
2020-05-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 143,790 |
2020-05-22 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 83,893 |
2020-05-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,200 |
2020-05-20 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 311,640 |
2020-05-19 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 294,360 |
2020-05-18 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 162,347 |
2020-05-15 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 244,015 |
2020-05-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 260,844 |
2020-05-13 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 238,568 |
2020-05-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 51,680 |
2020-05-11 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 247,113 |
2020-05-08 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 273,012 |
2020-05-07 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 181,857 |
2020-05-06 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 446,868 |
2020-05-05 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 44,811 |
2020-05-04 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 661,650 |
2020-05-01 | $0.28 | $0.41 | $0.27 | $0.37 | $0.37 | 1,526,950 |
2020-04-30 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 508,897 |
2020-04-29 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 345,256 |
2020-04-28 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 203,209 |
2020-04-27 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 682,014 |
2020-04-24 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 802,194 |
2020-04-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 392,341 |
2020-04-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 285,203 |
2020-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 188,575 |
2020-04-20 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 388,403 |
2020-04-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 175,677 |
2020-04-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 236,231 |
2020-04-15 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 246,862 |
2020-04-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 206,978 |
2020-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 189,529 |
2020-04-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 278,299 |
2020-04-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 138,683 |
2020-04-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 211,124 |
2020-04-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 383,693 |
2020-04-03 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 254,086 |
2020-04-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 70,401 |
2020-04-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 64,746 |
2020-03-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 256,672 |
2020-03-30 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 217,394 |
2020-03-27 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 130,290 |
2020-03-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 72,386 |
2020-03-25 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 96,109 |
2020-03-24 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 159,971 |
2020-03-23 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 355,662 |
2020-03-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 373,416 |
2020-03-19 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 117,152 |
2020-03-18 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 160,469 |
2020-03-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 141,405 |
2020-03-16 | $0.26 | $0.29 | $0.17 | $0.27 | $0.27 | 401,084 |
2020-03-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 225,854 |
2020-03-12 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 610,795 |
2020-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 220,689 |
2020-03-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 166,627 |
2020-03-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 125,819 |
2020-03-06 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 173,262 |
2020-03-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 92,878 |
2020-03-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 102,454 |
2020-03-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 277,473 |
2020-03-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 363,988 |
2020-02-28 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 350,618 |
2020-02-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 659,354 |
2020-02-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 241,752 |
2020-02-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 122,278 |
2020-02-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,434 |
2020-02-21 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 307,323 |
2020-02-20 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 141,912 |
2020-02-19 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 186,448 |
2020-02-18 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 126,787 |
2020-02-14 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 52,641 |
2020-02-13 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 128,139 |
2020-02-12 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 159,134 |
2020-02-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 389,613 |
2020-02-10 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 290,488 |
2020-02-07 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 139,623 |
2020-02-06 | $0.51 | $0.53 | $0.47 | $0.53 | $0.53 | 202,242 |
2020-02-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 54,552 |
2020-02-04 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 96,289 |
2020-02-03 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 115,181 |
2020-01-31 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 111,176 |
2020-01-30 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 285,044 |
2020-01-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 33,160 |
2020-01-28 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 54,771 |
2020-01-27 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 39,287 |
2020-01-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 17,993 |
2020-01-23 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 269,898 |
2020-01-22 | $0.54 | $0.55 | $0.48 | $0.53 | $0.53 | 174,833 |
2020-01-21 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 168,702 |
2020-01-17 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 146,943 |
2020-01-16 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 69,097 |
2020-01-15 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 83,985 |
2020-01-14 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 234,259 |
2020-01-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 179,732 |
2020-01-10 | $0.49 | $0.57 | $0.48 | $0.55 | $0.55 | 317,856 |
2020-01-09 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 322,427 |
2020-01-08 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 133,522 |
2020-01-07 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 58,811 |
2020-01-06 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 144,195 |
2020-01-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 37,818 |
2020-01-02 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 76,374 |
2019-12-31 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 117,933 |
2019-12-30 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 100,779 |
2019-12-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 261,767 |
2019-12-26 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 127,331 |
2019-12-24 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 160,052 |
2019-12-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 220,969 |
2019-12-20 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 308,436 |
2019-12-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 411,925 |
2019-12-18 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 329,516 |
2019-12-17 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 228,563 |
2019-12-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 96,312 |
2019-12-13 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 209,574 |
2019-12-12 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 82,245 |
2019-12-11 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 93,736 |
2019-12-10 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 246,256 |
2019-12-09 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 170,095 |
2019-12-06 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 201,286 |
2019-12-05 | $0.40 | $0.48 | $0.38 | $0.45 | $0.45 | 391,396 |
2019-12-04 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 230,279 |
2019-12-03 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 108,286 |
2019-12-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 134,545 |
2019-11-29 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 124,991 |
2019-11-27 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 207,582 |
2019-11-26 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 64,351 |
2019-11-25 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 107,010 |
2019-11-22 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 169,045 |
2019-11-21 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 67,622 |
2019-11-20 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 129,768 |
2019-11-19 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 213,275 |
2019-11-18 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 99,545 |
2019-11-15 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 39,316 |
2019-11-14 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 119,065 |
2019-11-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 153,368 |
2019-11-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 158,539 |
2019-11-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 75,436 |
2019-11-08 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 184,584 |
2019-11-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 251,646 |
2019-11-06 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 260,394 |
2019-11-05 | $0.37 | $0.39 | $0.31 | $0.32 | $0.32 | 219,033 |
2019-11-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 313,432 |
2019-11-01 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 177,253 |
2019-10-31 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 113,107 |
2019-10-30 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 228,413 |
2019-10-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 179,951 |
2019-10-28 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 110,237 |
2019-10-25 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 321,796 |
2019-10-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 120,767 |
2019-10-23 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 208,420 |
2019-10-22 | $0.45 | $0.49 | $0.42 | $0.48 | $0.48 | 151,681 |
2019-10-21 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 134,344 |
2019-10-18 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 423,937 |
2019-10-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 200,701 |
2019-10-16 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 96,435 |
2019-10-15 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 77,148 |
2019-10-14 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 116,071 |
2019-10-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 240,845 |
2019-10-10 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 171,714 |
2019-10-09 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 33,342 |
2019-10-08 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 176,701 |
2019-10-07 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 107,219 |
2019-10-04 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 85,445 |
2019-10-03 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 104,679 |
2019-10-02 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 254,427 |
2019-10-01 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 285,138 |
2019-09-30 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 255,350 |
2019-09-27 | $0.73 | $0.73 | $0.51 | $0.53 | $0.53 | 150,908 |
2019-09-26 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 316,916 |
2019-09-25 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 252,622 |
2019-09-24 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 84,144 |
2019-09-23 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 155,216 |
2019-09-20 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 734,441 |
2019-09-19 | $0.53 | $0.66 | $0.50 | $0.60 | $0.60 | 1,080,367 |
2019-09-18 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 253,462 |
2019-09-17 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 274,713 |
2019-09-16 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 166,526 |
2019-09-13 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 291,233 |
2019-09-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 153,224 |
2019-09-11 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 199,734 |
2019-09-10 | $0.61 | $0.63 | $0.53 | $0.55 | $0.55 | 287,300 |
2019-09-09 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 117,034 |
2019-09-06 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 90,260 |
2019-09-05 | $0.61 | $0.68 | $0.60 | $0.68 | $0.68 | 84,202 |
2019-09-04 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 421,037 |
2019-09-03 | $0.53 | $0.62 | $0.51 | $0.60 | $0.60 | 280,024 |
2019-08-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 122,339 |
2019-08-29 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 116,700 |
2019-08-28 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 120,162 |
2019-08-27 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 260,567 |
2019-08-26 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 137,939 |
2019-08-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 19,770 |
2019-08-22 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 195,635 |
2019-08-21 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 84,490 |
2019-08-20 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 206,486 |
2019-08-19 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 66,013 |
2019-08-16 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 42,633 |
2019-08-15 | $0.68 | $0.73 | $0.63 | $0.65 | $0.65 | 261,735 |
2019-08-14 | $0.61 | $0.68 | $0.60 | $0.67 | $0.67 | 255,161 |
2019-08-13 | $0.69 | $0.70 | $0.61 | $0.62 | $0.62 | 392,642 |
2019-08-12 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 219,100 |
2019-08-09 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 189,879 |
2019-08-08 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 1,054,644 |
2019-08-07 | $0.78 | $0.79 | $0.70 | $0.74 | $0.74 | 284,100 |
2019-08-06 | $0.73 | $1.00 | $0.73 | $0.78 | $0.78 | 18,644 |
2019-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40,800 |
2019-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40,800 |
2019-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40,800 |
2019-07-31 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 62,037 |
2019-07-30 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 40,822 |
2019-07-29 | $0.92 | $0.92 | $0.80 | $0.89 | $0.89 | 128,843 |
2019-07-26 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 58,653 |
2019-07-25 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 104,753 |
2019-07-24 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 127,766 |
2019-07-23 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 59,204 |
2019-07-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 35,781 |
2019-07-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 46,436 |
2019-07-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 19,650 |
2019-07-17 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 57,704 |
2019-07-16 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 73,618 |
2019-07-15 | $0.83 | $0.93 | $0.83 | $0.91 | $0.91 | 51,058 |
2019-07-12 | $0.97 | $0.99 | $0.81 | $0.85 | $0.85 | 111,275 |
2019-07-11 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 76,459 |
2019-07-10 | $1.00 | $1.04 | $0.96 | $0.99 | $0.99 | 208,618 |
2019-07-09 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 56,689 |
2019-07-08 | $1.02 | $1.07 | $0.97 | $0.97 | $0.97 | 99,474 |
2019-07-05 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 102,554 |
2019-07-03 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 20,269 |
2019-07-02 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 61,184 |
2019-07-01 | $1.12 | $1.30 | $1.12 | $1.16 | $1.16 | 73,207 |
2019-06-28 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 28,875 |
2019-06-27 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 19,357 |
2019-06-26 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 58,424 |
2019-06-25 | $1.22 | $1.23 | $1.13 | $1.18 | $1.18 | 55,140 |
2019-06-24 | $1.08 | $1.19 | $1.08 | $1.17 | $1.17 | 193,221 |
2019-06-21 | $1.10 | $1.16 | $0.97 | $1.10 | $1.10 | 120,863 |
2019-06-20 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 40,232 |
2019-06-19 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 33,712 |
2019-06-18 | $1.03 | $1.14 | $1.03 | $1.08 | $1.08 | 103,970 |
2019-06-17 | $1.06 | $1.11 | $0.99 | $1.07 | $1.07 | 102,051 |
2019-06-14 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 14,425 |
2019-06-13 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 47,705 |
2019-06-12 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 23,620 |
2019-06-11 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 103,283 |
2019-06-10 | $1.22 | $1.25 | $1.10 | $1.18 | $1.18 | 92,233 |
2019-06-07 | $1.11 | $1.21 | $1.11 | $1.19 | $1.19 | 131,984 |
2019-06-06 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 20,126 |
2019-06-05 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 54,022 |
2019-06-04 | $0.93 | $1.04 | $0.90 | $1.03 | $1.03 | 65,470 |
2019-06-03 | $0.99 | $1.01 | $0.89 | $0.97 | $0.97 | 194,398 |
2019-05-31 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 180,965 |
2019-05-30 | $1.04 | $1.10 | $0.98 | $1.08 | $1.08 | 109,236 |
2019-05-29 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 119,316 |
2019-05-28 | $1.16 | $1.17 | $1.11 | $1.14 | $1.14 | 180,592 |
2019-05-24 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 35,785 |
2019-05-23 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 148,278 |
2019-05-22 | $1.20 | $1.26 | $1.17 | $1.18 | $1.18 | 39,945 |
2019-05-21 | $1.31 | $1.32 | $1.23 | $1.25 | $1.25 | 107,594 |
2019-05-20 | $1.24 | $1.25 | $1.12 | $1.25 | $1.25 | 39,143 |
2019-05-17 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 50,553 |
2019-05-16 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 343,251 |
2019-05-15 | $1.14 | $1.27 | $1.14 | $1.25 | $1.25 | 304,418 |
2019-05-14 | $1.10 | $1.17 | $1.09 | $1.12 | $1.12 | 190,643 |
2019-05-13 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 322,637 |
2019-05-10 | $1.20 | $1.20 | $1.05 | $1.12 | $1.12 | 602,175 |
2019-05-09 | $1.27 | $1.28 | $1.13 | $1.18 | $1.18 | 296,297 |
2019-05-08 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 153,356 |
2019-05-07 | $1.34 | $1.42 | $1.33 | $1.36 | $1.36 | 318,971 |
2019-05-06 | $1.43 | $1.44 | $1.33 | $1.36 | $1.36 | 272,300 |
2019-05-03 | $1.38 | $1.43 | $1.32 | $1.42 | $1.42 | 308,211 |
2019-05-02 | $1.43 | $1.43 | $1.30 | $1.39 | $1.39 | 272,326 |
2019-05-01 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 278,649 |
2019-04-30 | $1.59 | $1.61 | $1.48 | $1.50 | $1.50 | 592,308 |
2019-04-29 | $1.80 | $1.96 | $1.55 | $1.62 | $1.62 | 1,588,068 |
2019-04-26 | $1.84 | $1.85 | $1.75 | $1.83 | $1.83 | 236,618 |
2019-04-25 | $1.83 | $1.85 | $1.78 | $1.80 | $1.80 | 221,481 |
2019-04-24 | $1.85 | $1.90 | $1.77 | $1.80 | $1.80 | 194,684 |
2019-04-23 | $1.75 | $1.95 | $1.75 | $1.85 | $1.85 | 93,465 |
2019-04-22 | $1.76 | $1.81 | $1.75 | $1.81 | $1.81 | 204,042 |
2019-04-18 | $1.87 | $1.95 | $1.76 | $1.79 | $1.79 | 194,223 |
2019-04-17 | $1.76 | $1.85 | $1.73 | $1.85 | $1.85 | 78,313 |
2019-04-16 | $1.70 | $1.78 | $1.70 | $1.72 | $1.72 | 140,302 |
2019-04-15 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 93,383 |
2019-04-12 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 17,613 |
2019-04-11 | $1.80 | $1.80 | $1.70 | $1.74 | $1.74 | 93,025 |
2019-04-10 | $1.79 | $1.86 | $1.76 | $1.80 | $1.80 | 78,728 |
2019-04-09 | $1.76 | $1.80 | $1.74 | $1.74 | $1.74 | 30,562 |
2019-04-08 | $1.81 | $1.81 | $1.75 | $1.76 | $1.76 | 50,416 |
2019-04-05 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 56,602 |
2019-04-04 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 30,724 |
2019-04-03 | $1.80 | $1.86 | $1.77 | $1.77 | $1.77 | 129,246 |
2019-04-02 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 94,157 |
2019-04-01 | $1.93 | $1.96 | $1.87 | $1.89 | $1.89 | 174,200 |
2019-03-29 | $1.99 | $2.00 | $1.92 | $1.95 | $1.95 | 243,614 |
2019-03-28 | $1.85 | $1.97 | $1.75 | $1.97 | $1.97 | 190,788 |
2019-03-27 | $1.82 | $1.90 | $1.74 | $1.84 | $1.84 | 32,568 |
2019-03-26 | $1.77 | $1.90 | $1.71 | $1.72 | $1.72 | 110,392 |
2019-03-25 | $1.70 | $1.80 | $1.69 | $1.75 | $1.75 | 87,888 |
2019-03-22 | $1.66 | $1.80 | $1.30 | $1.70 | $1.70 | 475,398 |
2019-03-21 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 74,954 |
2019-03-20 | $1.70 | $1.70 | $1.55 | $1.65 | $1.65 | 50,809 |
2019-03-19 | $1.64 | $1.70 | $1.47 | $1.60 | $1.60 | 191,607 |
2019-03-18 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 84,770 |
2019-03-15 | $1.72 | $1.85 | $1.70 | $1.70 | $1.70 | 642,680 |
2019-03-14 | $1.85 | $1.90 | $1.72 | $1.72 | $1.72 | 742,113 |
2019-03-13 | $1.67 | $1.90 | $1.42 | $1.80 | $1.80 | 709,096 |
2019-03-12 | $2.06 | $2.07 | $1.63 | $1.72 | $1.72 | 1,009,725 |
2019-03-11 | $1.90 | $2.25 | $1.86 | $2.05 | $2.05 | 858,404 |
2019-03-08 | $1.55 | $2.00 | $1.29 | $1.86 | $1.86 | 913,006 |
2019-03-07 | $1.72 | $2.17 | $1.29 | $1.44 | $1.44 | 45,636 |
2019-03-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-03-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-03-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-02-28 | $1.20 | $1.34 | $1.19 | $1.32 | $1.32 | 704,746 |
2019-02-27 | $1.11 | $1.26 | $1.04 | $1.21 | $1.21 | 747,954 |
2019-02-26 | $0.99 | $1.07 | $0.96 | $1.07 | $1.07 | 315,842 |
2019-02-25 | $0.90 | $1.06 | $0.88 | $1.03 | $1.03 | 447,230 |
2019-02-22 | $0.83 | $0.91 | $0.82 | $0.90 | $0.90 | 152,398 |
2019-02-21 | $0.88 | $0.88 | $0.79 | $0.81 | $0.81 | 181,870 |
2019-02-20 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 119,618 |
2019-02-19 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 224,010 |
2019-02-15 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 165,699 |
2019-02-14 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 259,719 |
2019-02-13 | $0.83 | $0.92 | $0.81 | $0.92 | $0.92 | 339,713 |
2019-02-12 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 30,023 |
2019-02-11 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 400,916 |
2019-02-08 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 86,891 |
2019-02-07 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 97,125 |
2019-02-06 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 131,262 |
2019-02-05 | $0.84 | $0.84 | $0.73 | $0.74 | $0.74 | 318,402 |
2019-02-04 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 333,822 |
2019-02-01 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 210,289 |
2019-01-31 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 354,996 |
2019-01-30 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 62,753 |
2019-01-29 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 114,756 |
2019-01-28 | $0.64 | $0.71 | $0.63 | $0.70 | $0.70 | 177,589 |
2019-01-25 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 110,335 |
2019-01-24 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 67,031 |
2019-01-23 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 127,101 |
2019-01-22 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 86,005 |
2019-01-18 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 107,008 |
2019-01-17 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 54,997 |
2019-01-16 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 30,761 |
2019-01-15 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 35,881 |
2019-01-14 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 71,093 |
2019-01-11 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 246,321 |
2019-01-10 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 61,679 |
2019-01-09 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 41,161 |
2019-01-08 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 80,779 |
2019-01-07 | $0.70 | $0.72 | $0.62 | $0.62 | $0.62 | 425,145 |
2019-01-04 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 36,780 |
2019-01-03 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 21,269 |
2019-01-02 | $0.68 | $0.74 | $0.67 | $0.70 | $0.70 | 107,129 |
2018-12-31 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 71,156 |
2018-12-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 13,588 |
2018-12-27 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 28,070 |
2018-12-26 | $0.67 | $0.73 | $0.62 | $0.67 | $0.67 | 35,664 |
2018-12-24 | $0.57 | $0.71 | $0.55 | $0.66 | $0.66 | 243,641 |
2018-12-21 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 90,291 |
2018-12-20 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 77,181 |
2018-12-19 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 37,052 |
2018-12-18 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 118,995 |
2018-12-17 | $0.65 | $0.71 | $0.64 | $0.64 | $0.64 | 108,725 |
2018-12-14 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 75,266 |
2018-12-13 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 130,499 |
2018-12-12 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 151,021 |
2018-12-11 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 65,107 |
2018-12-10 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 39,785 |
2018-12-07 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 38,838 |
2018-12-06 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 120,317 |
2018-12-04 | $0.62 | $0.69 | $0.56 | $0.58 | $0.58 | 88,485 |
2018-12-03 | $0.70 | $0.72 | $0.62 | $0.63 | $0.63 | 73,821 |
2018-11-30 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 123,946 |
2018-11-29 | $0.73 | $0.78 | $0.70 | $0.72 | $0.72 | 332,622 |
2018-11-28 | $0.65 | $0.76 | $0.65 | $0.74 | $0.74 | 256,338 |
2018-11-27 | $0.67 | $0.68 | $0.58 | $0.60 | $0.60 | 88,286 |
2018-11-26 | $0.85 | $0.85 | $0.68 | $0.69 | $0.69 | 199,775 |
2018-11-23 | $0.74 | $0.85 | $0.73 | $0.82 | $0.82 | 136,363 |
2018-11-21 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 27,688 |
2018-11-20 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 54,944 |
2018-11-19 | $0.64 | $0.68 | $0.59 | $0.67 | $0.67 | 68,346 |
2018-11-16 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 40,205 |
2018-11-15 | $0.53 | $0.62 | $0.52 | $0.62 | $0.62 | 159,239 |
2018-11-14 | $0.64 | $0.65 | $0.50 | $0.50 | $0.50 | 253,246 |
2018-11-13 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 33,328 |
2018-11-12 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 138,190 |
2018-11-09 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 304,423 |
2018-11-08 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 75,746 |
2018-11-07 | $0.59 | $0.65 | $0.57 | $0.62 | $0.62 | 260,388 |
2018-11-06 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 44,537 |
2018-11-05 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 92,323 |
2018-11-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 128,185 |
2018-11-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 21,345 |
2018-10-31 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 107,480 |
2018-10-30 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 23,313 |
2018-10-29 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 63,397 |
2018-10-26 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 21,912 |
2018-10-25 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 58,460 |
2018-10-24 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 78,335 |
2018-10-23 | $0.39 | $0.52 | $0.38 | $0.49 | $0.49 | 134,808 |
2018-10-22 | $0.55 | $0.55 | $0.44 | $0.47 | $0.47 | 120,315 |
2018-10-19 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 75,966 |
2018-10-18 | $0.51 | $0.59 | $0.50 | $0.59 | $0.59 | 127,427 |
2018-10-17 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 168,177 |
2018-10-16 | $0.70 | $0.70 | $0.41 | $0.46 | $0.46 | 295,732 |
2018-10-15 | $0.57 | $0.58 | $0.47 | $0.50 | $0.50 | 193,923 |
2018-10-12 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 187,223 |
2018-10-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 58,834 |
2018-10-10 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 45,536 |
2018-10-09 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 123,652 |
2018-10-08 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 40,161 |
2018-10-05 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 68,742 |
2018-10-04 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 39,218 |
2018-10-03 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 43,691 |
2018-10-02 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 86,546 |
2018-10-01 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 54,071 |
2018-09-28 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 34,686 |
2018-09-27 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 41,296 |
2018-09-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 40,609 |
2018-09-25 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 54,179 |
2018-09-24 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 109,741 |
2018-09-21 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 88,514 |
2018-09-20 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 77,847 |
2018-09-19 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 62,352 |
2018-09-18 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 35,228 |
2018-09-17 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 29,260 |
2018-09-14 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 43,346 |
2018-09-13 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 101,200 |
2018-09-12 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 75,622 |
2018-09-11 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 102,095 |
2018-09-10 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 284,460 |
2018-09-07 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 47,965 |
2018-09-06 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 105,193 |
2018-09-05 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 35,538 |
2018-09-04 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 51,453 |
2018-08-31 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 54,162 |
2018-08-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 56,851 |
2018-08-29 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 85,927 |
2018-08-28 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 328,936 |
2018-08-27 | $0.68 | $0.78 | $0.65 | $0.74 | $0.74 | 129,079 |
2018-08-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 50,658 |
2018-08-23 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 120,118 |
2018-08-22 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 76,416 |
2018-08-21 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 57,656 |
2018-08-20 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 51,566 |
2018-08-17 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 21,129 |
2018-08-16 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 11,825 |
2018-08-15 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 108,942 |
2018-08-14 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 111,061 |
2018-08-13 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 32,433 |
2018-08-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 82,141 |
2018-08-09 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 88,099 |
2018-08-08 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 155,261 |
2018-08-07 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 123,843 |
2018-08-06 | $1.00 | $1.00 | $0.69 | $0.80 | $0.80 | 16,901 |
2018-08-03 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 18,766 |
2018-08-02 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 27,748 |
2018-08-01 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 51,076 |
2018-07-31 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 26,496 |
2018-07-30 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 178,859 |
2018-07-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 17,349 |
2018-07-26 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 83,470 |
2018-07-25 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 86,900 |
2018-07-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 33,725 |
2018-07-23 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 52,085 |
2018-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
2018-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,900 |
2018-07-18 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 32,369 |
2018-07-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 301,235 |
2018-07-16 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 8,765 |
2018-07-13 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 18,975 |
2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,178 |
2018-07-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,870 |
2018-07-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 8,349 |
2018-07-09 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 6,029 |
2018-07-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 1,100 |
2018-07-05 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 10,484 |
2018-07-03 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 15,627 |
2018-07-02 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 7,500 |
2018-06-29 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 4,301 |
2018-06-28 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 48,634 |
2018-06-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 26,206 |
2018-06-26 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,598 |
2018-06-25 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 36,280 |
2018-06-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,572 |
2018-06-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,668 |
2018-06-20 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 18,609 |
2018-06-19 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 14,937 |
2018-06-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,150 |
2018-06-15 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 16,008 |
2018-06-14 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 3,530 |
2018-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 850 |
2018-06-12 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 13,200 |
2018-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 217 |
2018-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 180 |
2018-06-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,867 |
2018-06-06 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 16,374 |
2018-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,175 |
2018-06-04 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 29,350 |
2018-06-01 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 13,567 |
2018-05-31 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 19,093 |
2018-05-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,776 |
2018-05-29 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 76,466 |
2018-05-25 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 317,050 |
2018-05-24 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 117,877 |
2018-05-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 16,150 |
2018-05-22 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 105,936 |
2018-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-05-18 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 8,200 |
2018-05-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 24,100 |
2018-05-16 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 32,660 |
2018-05-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,850 |
2018-05-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 8,243 |
2018-05-11 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 10,000 |
2018-05-10 | $0.86 | $0.94 | $0.83 | $0.94 | $0.94 | 50,200 |
2018-05-09 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 126,450 |
2018-05-08 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 19,740 |
2018-05-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 35,499 |
2018-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2018-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
2018-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 225 |
2018-05-01 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 14,113 |
2018-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2018-04-27 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 114,780 |
2018-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-04-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,000 |
2018-04-24 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 12,205 |
2018-04-23 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 78,498 |
2018-04-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 76,800 |
2018-04-19 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 14,500 |
2018-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13,043 |
2018-04-17 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 53,883 |
2018-04-16 | $1.03 | $1.04 | $0.94 | $0.97 | $0.97 | 88,649 |
2018-04-13 | $0.87 | $1.08 | $0.87 | $1.00 | $1.00 | 67,801 |
2018-04-12 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 13,515 |
2018-04-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 20,150 |
2018-04-10 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 58,451 |
2018-04-09 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 33,300 |
2018-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 567 |
2018-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,650 |
2018-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 950 |
2018-04-03 | $0.73 | $0.83 | $0.73 | $0.83 | $0.83 | 35,007 |
2018-04-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-03-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 40,927 |
2018-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
2018-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
2018-03-26 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 22,000 |
2018-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
2018-03-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 25,636 |
2018-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
2018-03-19 | $1.34 | $1.37 | $1.15 | $1.15 | $1.15 | 11,830 |
2018-03-16 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 1,520 |
2018-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 406 |
2018-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,950 |
2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,666 |
2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |