First Graphene Ltd (FGPHF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) -8.71%
First Graphene Ltd - Daily Information
Click for more stock information on First Graphene Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in First Graphene Ltd (FGPHF)
Key People First Graphene Ltd
| Employee | Position |
|---|---|
| Warwick R. Grigor | Non-Executive Chairman |
| Michael Bell | Chief Executive Officer, Director & MD |
| Aditya Asthana | Chief Financial Officer & Secretary |
| Paul Ladislaus | Chief Technology Officer |
| Michael Quinert | Non-Executive Director |
| Andy Goodwin | Non-Executive Director |
Historical Stock Data for First Graphene Ltd (FGPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,907 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,241 |
| 2025-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,333 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,805 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,590 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,215 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,065 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,420 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,077 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,310 |
| 2025-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,755 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,800 |
| 2025-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 257,221 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,221 |
| 2025-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400,738 |
| 2025-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,479 |
| 2025-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,078 |
| 2025-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,485 |
| 2025-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,133 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,065 |
| 2025-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,280 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 270,825 |
| 2025-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,717 |
| 2025-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 335,221 |
| 2025-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 273,704 |
| 2025-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,129 |
| 2025-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 394,590 |
| 2025-02-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,123,688 |
| 2025-02-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,020,293 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 363,306 |
| 2025-02-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,556,552 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,350,143 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,101 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,829 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,724 |
| 2025-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,882 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,796 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,936 |
| 2025-01-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 184,236 |
| 2025-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 787,395 |
| 2025-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,761 |
| 2025-01-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 713,620 |
| 2025-01-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 368,641 |
| 2025-01-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 253,369 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,293 |
| 2025-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 351,880 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 943,976 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,766 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,844 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,515 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,238 |
| 2025-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,975 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,280 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,465 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,048 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 266,751 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,858 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,686 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,010 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,281 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,871 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,168 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,515 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,911 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,180 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,642 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,760 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,903 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,677 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,915 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,021 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,263 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,566 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,283 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 378,781 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,085 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,314 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,465 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,570 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,960 |
| 2024-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,259 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,901 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,605 |
| 2024-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,300 |
| 2024-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,311 |
| 2024-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,182 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,520 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,035 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,857 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,636 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,796 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,488 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,350 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,909 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,669 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,975 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,189 |
| 2024-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,675 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,497 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2024-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,942 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,709 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,769 |
| 2024-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,422 |
| 2024-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,465 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,568 |
| 2024-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,106 |
| 2024-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,517 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,142 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 349,747 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,491 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,474 |
| 2024-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,575 |
| 2024-10-01 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 313,600 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2024-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,169 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,070 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,299 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,729 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,479 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,120 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,429 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,606 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,083 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,346 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,026 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,942 |
| 2024-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,450 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,618 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,707 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,120 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,570 |
| 2024-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,097 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,119 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,326 |
| 2024-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,300 |
| 2024-08-22 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 82,996 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-08-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 34,600 |
| 2024-08-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 707,825 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,809 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2024-08-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,750 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,374 |
| 2024-08-09 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 5,000 |
| 2024-08-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,157 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,808 |
| 2024-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,102 |
| 2024-08-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,318 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,907 |
| 2024-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,442 |
| 2024-07-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,850 |
| 2024-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,050 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,744 |
| 2024-07-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,466 |
| 2024-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,597 |
| 2024-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,454 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,211 |
| 2024-07-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 77,000 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,475 |
| 2024-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,155 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,788 |
| 2024-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,162 |
| 2024-07-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 186,469 |
| 2024-07-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 62,260 |
| 2024-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,361 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,740 |
| 2024-07-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 469,182 |
| 2024-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,720 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,992 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,075 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,215 |
| 2024-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,159 |
| 2024-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,367 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,643 |
| 2024-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 490,975 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,471 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,230 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725,207 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,616 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,292 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,932 |
| 2024-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,986 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,772 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,855 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,124 |
| 2024-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,057 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,056 |
| 2024-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,346 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,415 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,720 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,208 |
| 2024-05-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 184,581 |
| 2024-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,510 |
| 2024-05-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 256,664 |
| 2024-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,174 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,018 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,730 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2024-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,492 |
| 2024-05-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 148,202 |
| 2024-05-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 278,000 |
| 2024-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,625 |
| 2024-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,113 |
| 2024-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,468 |
| 2024-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,030 |
| 2024-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,435 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,222 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,760 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,347 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,193 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,913 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,361 |
| 2024-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,711 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 417,837 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,175 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,210 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,050 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,413 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,164 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,775 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,525 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,600 |
| 2024-04-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2024-04-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 18,940 |
| 2024-04-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 335,315 |
| 2024-04-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 198,650 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,942 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,868 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,868 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,525 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,520 |
| 2024-03-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,903 |
| 2024-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 73,197 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,600 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,886 |
| 2024-03-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 62,808 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,196 |
| 2024-03-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,241 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,505 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,747 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,920 |
| 2024-03-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 45,524 |
| 2024-03-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 45,524 |
| 2024-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,050 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,550 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,445 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,299 |
| 2024-03-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 72,620 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,706 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,150 |
| 2024-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,100 |
| 2024-02-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 57,860 |
| 2024-02-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 26,786 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,750 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,200 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,290 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,348 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,350 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,110 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,630 |
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,522 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,264 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,312 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,940 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,600 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,600 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,550 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,850 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,828 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,200 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,495 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,249 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,723 |
| 2024-01-19 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 121,622 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,285 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,070 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,449 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,550 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,795 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,825 |
| 2024-01-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2024-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,660 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,951 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 314,265 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,953 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,699 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,320 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,754 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,001 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,998 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,888 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,015 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,392 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,124 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,050 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,160 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2023-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,897 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,809 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,460 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,077 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,461 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 256,705 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,953 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,789 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,354 |
| 2023-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,074 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,937 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,432 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2023-11-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,398 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 285,124 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,165 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,738 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,189 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,227 |
| 2023-11-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 67,469 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,022 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,328 |
| 2023-11-01 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 95,814 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-30 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,125 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,961 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-10-24 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 40,671 |
| 2023-10-23 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 83,065 |
| 2023-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 65,436 |
| 2023-10-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,900 |
| 2023-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,172 |
| 2023-10-16 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 21,050 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,088 |
| 2023-10-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,455 |
| 2023-10-11 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 54,819 |
| 2023-10-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 75,074 |
| 2023-10-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,510 |
| 2023-10-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 277,711 |
| 2023-10-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 39,052 |
| 2023-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,222 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030 |
| 2023-10-02 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 238,600 |
| 2023-09-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 64,925 |
| 2023-09-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2023-09-27 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 113,550 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,489 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,825 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,690 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,447 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,460 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,570 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,444 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,100 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,000 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,900 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,099 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,500 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,292 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,150 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,445 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,575 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,270 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,585 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,818 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,318 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,660 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,071 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,575 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,370 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,040 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,514 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,009 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,239 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,204 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,300 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,654 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,698 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,999 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,814 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,061 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,075 |
| 2023-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,825 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,150 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 11,835 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,853 |
| 2023-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 62,610 |
| 2023-07-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,135 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,074 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,044 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 319,710 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,403 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,611 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,600 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,850 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-07-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,110 |
| 2023-07-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,300 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,058 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,456 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,685 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,139 |
| 2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,428 |
| 2023-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,577 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,568 |
| 2023-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,913 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,581 |
| 2023-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,515 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,530 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,425 |
| 2023-06-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 125,075 |
| 2023-06-12 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 750,520 |
| 2023-06-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 68,201 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,789 |
| 2023-06-07 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 148,597 |
| 2023-06-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 42,267 |
| 2023-06-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 62,897 |
| 2023-06-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 102,430 |
| 2023-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-05-30 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 18,727 |
| 2023-05-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 31,004 |
| 2023-05-25 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 43,568 |
| 2023-05-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 18,522 |
| 2023-05-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,257 |
| 2023-05-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 72,596 |
| 2023-05-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-05-18 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 27,494 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,479 |
| 2023-05-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,530 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,454 |
| 2023-05-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,200 |
| 2023-05-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 136,329 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,126 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 63,796 |
| 2023-05-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 138,388 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,590 |
| 2023-04-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 72,070 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,865 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,150 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,001 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,450 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,532 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,760 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,115 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,395 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,515 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,760 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,675 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,060 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,322 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,130 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,858 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,940 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,300 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,238 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,560 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,255 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,507 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,045 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,703 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,900 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,057 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,990 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,908 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,350 |
| 2023-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,960 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,625 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,221 |
| 2023-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,926 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,040 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,600 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,745 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,190 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,804 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,476 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,783 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,717 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,475 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,607 |
| 2023-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,330 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 283,364 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,372 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,775 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,384 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,260 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,946 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,250 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,020 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,864 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,658 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,880 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,984 |
| 2023-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,947 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,184 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,448 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,365 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,330 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,950 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,266 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,545 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,600 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,550 |
| 2022-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 120,898 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,051 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,160 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,200 |
| 2022-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,124 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,878 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,300 |
| 2022-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,428 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 45,679 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-11-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,622 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,900 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-11-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 252,851 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,760 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,488 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,135 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,963 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,128 |
| 2022-11-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,564 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,510 |
| 2022-11-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,655 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,050 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,220 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,050 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,975 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,225 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,700 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,175 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,004 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,655 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,502 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,335 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,200 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,800 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,814 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,105 |
| 2022-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,800 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,420 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,745 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,957 |
| 2022-09-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,294 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,180 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,913 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,770 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,315 |
| 2022-09-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,125 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,150 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 150,250 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,560 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 212,820 |
| 2022-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 207,800 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,663 |
| 2022-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 134,286 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 134,286 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,280 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,697 |
| 2022-08-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,250 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,022 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,447 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,431 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,993 |
| 2022-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,676 |
| 2022-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,596 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,827 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,950 |
| 2022-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 51,200 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,664 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,020 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,334 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,270 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,770 |
| 2022-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,188 |
| 2022-08-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,466 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 262,073 |
| 2022-08-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 266,665 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,180 |
| 2022-07-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 174,100 |
| 2022-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 68,188 |
| 2022-07-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,862 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,770 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,520 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,867 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,726 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 208,491 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,550 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,827 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,555 |
| 2022-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,126 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,272 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,125 |
| 2022-07-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 72,041 |
| 2022-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,270 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,969 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,600 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,050 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,828 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,014 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,970 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,222 |
| 2022-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,650 |
| 2022-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,172 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,809 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,833 |
| 2022-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,600 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,200 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,205 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,525 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,629 |
| 2022-06-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,748 |
| 2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,048 |
| 2022-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,699 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,350 |
| 2022-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,819 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,558 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,342 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,781 |
| 2022-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,453 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,563 |
| 2022-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,126 |
| 2022-05-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 117,454 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,757 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,670 |
| 2022-05-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 90,600 |
| 2022-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,163 |
| 2022-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 87,662 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,700 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400,017 |
| 2022-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,698 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,924 |
| 2022-05-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 76,400 |
| 2022-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,357 |
| 2022-05-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 27,357 |
| 2022-05-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,865 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,180 |
| 2022-04-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 36,424 |
| 2022-04-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 87,952 |
| 2022-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,450 |
| 2022-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,200 |
| 2022-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,180 |
| 2022-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2022-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,226 |
| 2022-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2022-04-18 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 40,850 |
| 2022-04-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,700 |
| 2022-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,896 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,953 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,160 |
| 2022-04-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,626 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2022-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,499 |
| 2022-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,547 |
| 2022-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,969 |
| 2022-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 98,154 |
| 2022-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,950 |
| 2022-03-30 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 15,935 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,107 |
| 2022-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,487 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,658 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,374 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,678 |
| 2022-03-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,982 |
| 2022-03-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,208 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,208 |
| 2022-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,178 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,592 |
| 2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 170,911 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,891 |
| 2022-03-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,919 |
| 2022-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,000 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,394 |
| 2022-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,650 |
| 2022-03-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,511 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,407 |
| 2022-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 58,383 |
| 2022-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,129 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,538 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,930 |
| 2022-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,675 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,086 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,416 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470,241 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,475 |
| 2022-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,640 |
| 2022-02-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,771 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,200 |
| 2022-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,680 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,320 |
| 2022-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,394 |
| 2022-02-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 315,484 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,150 |
| 2022-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,225 |
| 2022-02-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,507 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,699 |
| 2022-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,150 |
| 2022-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,832 |
| 2022-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,818 |
| 2022-01-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 13,750 |
| 2022-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,916 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,151 |
| 2022-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,600 |
| 2022-01-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 245,363 |
| 2022-01-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 137,050 |
| 2022-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,400 |
| 2022-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 155,713 |
| 2022-01-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 74,696 |
| 2022-01-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,429 |
| 2022-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,638 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,891 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,428 |
| 2022-01-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 49,596 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,851 |
| 2022-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 108,401 |
| 2022-01-05 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 81,790 |
| 2022-01-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 172,938 |
| 2022-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,041 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,499 |
| 2021-12-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 64,969 |
| 2021-12-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,400 |
| 2021-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,082 |
| 2021-12-27 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 28,665 |
| 2021-12-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 89,346 |
| 2021-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,882 |
| 2021-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,900 |
| 2021-12-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 71,800 |
| 2021-12-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 64,122 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,875 |
| 2021-12-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 113,418 |
| 2021-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,660 |
| 2021-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 143,943 |
| 2021-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2021-12-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,333 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,150 |
| 2021-12-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 91,530 |
| 2021-12-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,423 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,924 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,253 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,960 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,512 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,744 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,790 |
| 2021-11-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 81,478 |
| 2021-11-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 408,827 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 204,361 |
| 2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,037 |
| 2021-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,614 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 175,922 |
| 2021-11-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 143,605 |
| 2021-11-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 63,380 |
| 2021-11-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 142,908 |
| 2021-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,460 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,534 |
| 2021-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,522 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,160 |
| 2021-11-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184,620 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 117,274 |
| 2021-11-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,585 |
| 2021-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,249 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 146,249 |
| 2021-10-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 54,015 |
| 2021-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,552 |
| 2021-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 183,329 |
| 2021-10-26 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 21,445 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 127,096 |
| 2021-10-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 78,543 |
| 2021-10-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 130,006 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 97,806 |
| 2021-10-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 216,010 |
| 2021-10-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 195,494 |
| 2021-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 174,408 |
| 2021-10-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,292 |
| 2021-10-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 64,655 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,512 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,600 |
| 2021-10-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,395 |
| 2021-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,455 |
| 2021-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,686 |
| 2021-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 176,982 |
| 2021-10-04 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 54,740 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,763 |
| 2021-09-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 85,846 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220,909 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,270 |
| 2021-09-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,257 |
| 2021-09-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 68,142 |
| 2021-09-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,472 |
| 2021-09-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 83,964 |
| 2021-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,590 |
| 2021-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,855 |
| 2021-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,039 |
| 2021-09-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 136,295 |
| 2021-09-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,897 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 255,656 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,580 |
| 2021-09-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 77,308 |
| 2021-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,351 |
| 2021-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,971 |
| 2021-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 140,617 |
| 2021-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,853 |
| 2021-09-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 101,815 |
| 2021-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,705 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,910 |
| 2021-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,270 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,228 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,653 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,030 |
| 2021-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,431 |
| 2021-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 109,358 |
| 2021-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,951 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,831 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,329 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,065 |
| 2021-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,593 |
| 2021-08-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,324 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 181,289 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,797 |
| 2021-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 286,995 |
| 2021-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 639,025 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 788,170 |
| 2021-08-05 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 2,959,817 |
| 2021-08-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 92,427 |
| 2021-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,450 |
| 2021-08-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 48,216 |
| 2021-07-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 30,930 |
| 2021-07-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 20,949 |
| 2021-07-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,360 |
| 2021-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,710 |
| 2021-07-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 139,775 |
| 2021-07-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,505 |
| 2021-07-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,000 |
| 2021-07-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,603 |
| 2021-07-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 60,630 |
| 2021-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 104,067 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 289,140 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,059 |
| 2021-07-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,970 |
| 2021-07-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 61,551 |
| 2021-07-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 82,641 |
| 2021-07-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 133,111 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,064 |
| 2021-07-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 50,769 |
| 2021-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 191,894 |
| 2021-07-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 28,473 |
| 2021-07-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 89,431 |
| 2021-06-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 101,128 |
| 2021-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 217,001 |
| 2021-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 307,755 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,607 |
| 2021-06-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,914 |
| 2021-06-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 270,252 |
| 2021-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,201 |
| 2021-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 182,665 |
| 2021-06-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,140 |
| 2021-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,154 |
| 2021-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,754 |
| 2021-06-15 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 84,191 |
| 2021-06-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 177,771 |
| 2021-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 89,445 |
| 2021-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 90,611 |
| 2021-06-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 157,231 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 206,195 |
| 2021-06-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 204,425 |
| 2021-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,329 |
| 2021-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 176,294 |
| 2021-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,808 |
| 2021-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,348 |
| 2021-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,337 |
| 2021-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,145 |
| 2021-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,923 |
| 2021-05-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 117,512 |
| 2021-05-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 115,462 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,689 |
| 2021-05-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,007 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,831 |
| 2021-05-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 217,151 |
| 2021-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,972 |
| 2021-05-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,436 |
| 2021-05-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 133,350 |
| 2021-05-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 244,083 |
| 2021-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 371,508 |
| 2021-05-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 197,309 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,533 |
| 2021-05-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 127,371 |
| 2021-05-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 147,699 |
| 2021-05-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,342 |
| 2021-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,780 |
| 2021-04-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 79,363 |
| 2021-04-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 111,410 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,025 |
| 2021-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,103 |
| 2021-04-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 136,519 |
| 2021-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 150,635 |
| 2021-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 189,772 |
| 2021-04-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 457,976 |
| 2021-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 253,250 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,545 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 237,673 |
| 2021-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 93,475 |
| 2021-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 191,732 |
| 2021-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,506 |
| 2021-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 854,989 |
| 2021-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,340 |
| 2021-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,626 |
| 2021-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 112,239 |
| 2021-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 142,290 |
| 2021-04-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 63,627 |
| 2021-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,683 |
| 2021-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,768 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 231,295 |
| 2021-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 87,796 |
| 2021-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 62,116 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 128,846 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134,949 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 267,256 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 274,852 |
| 2021-03-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,244 |
| 2021-03-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 251,173 |
| 2021-03-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 124,719 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121,045 |
| 2021-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 250,671 |
| 2021-03-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 180,185 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 123,290 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 303,010 |
| 2021-03-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 796,985 |
| 2021-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 321,882 |
| 2021-03-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 659,747 |
| 2021-03-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 222,708 |
| 2021-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200,628 |
| 2021-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 235,692 |
| 2021-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 367,522 |
| 2021-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 276,291 |
| 2021-02-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 104,070 |
| 2021-02-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 375,352 |
| 2021-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 375,352 |
| 2021-02-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 859,001 |
| 2021-02-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 382,574 |
| 2021-02-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 622,468 |
| 2021-02-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 622,468 |
| 2021-02-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 571,454 |
| 2021-02-12 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 296,192 |
| 2021-02-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 257,152 |
| 2021-02-10 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 487,404 |
| 2021-02-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 487,404 |
| 2021-02-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 547,967 |
| 2021-02-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 373,159 |
| 2021-02-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 267,902 |
| 2021-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 138,487 |
| 2021-02-02 | $0.23 | $0.29 | $0.20 | $0.22 | $0.22 | 343,431 |
| 2021-02-01 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 377,302 |
| 2021-01-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 303,168 |
| 2021-01-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 167,029 |
| 2021-01-27 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 511,910 |
| 2021-01-26 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 332,481 |
| 2021-01-25 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 553,803 |
| 2021-01-22 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 407,592 |
| 2021-01-21 | $0.27 | $0.30 | $0.24 | $0.27 | $0.27 | 460,153 |
| 2021-01-20 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 179,129 |
| 2021-01-19 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 446,296 |
| 2021-01-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 199,380 |
| 2021-01-14 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 171,169 |
| 2021-01-13 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 331,608 |
| 2021-01-12 | $0.26 | $0.30 | $0.24 | $0.27 | $0.27 | 374,201 |
| 2021-01-11 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 238,018 |
| 2021-01-08 | $0.37 | $0.37 | $0.24 | $0.26 | $0.26 | 243,815 |
| 2021-01-07 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 824,938 |
| 2021-01-06 | $0.25 | $0.44 | $0.22 | $0.22 | $0.22 | 1,821,261 |
| 2021-01-05 | $0.29 | $0.30 | $0.20 | $0.30 | $0.30 | 581,085 |
| 2021-01-04 | $0.24 | $0.28 | $0.19 | $0.28 | $0.28 | 507,299 |
| 2020-12-31 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 66,315 |
| 2020-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 120,192 |
| 2020-12-29 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 235,442 |
| 2020-12-28 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 355,810 |
| 2020-12-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 175,073 |
| 2020-12-23 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 442,932 |
| 2020-12-22 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 384,041 |
| 2020-12-21 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 438,396 |
| 2020-12-18 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 419,286 |
| 2020-12-17 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 613,413 |
| 2020-12-16 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 386,982 |
| 2020-12-15 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 399,296 |
| 2020-12-14 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 354,209 |
| 2020-12-11 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 120,351 |
| 2020-12-10 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 174,574 |
| 2020-12-09 | $0.22 | $0.26 | $0.18 | $0.20 | $0.20 | 288,834 |
| 2020-12-08 | $0.18 | $0.24 | $0.17 | $0.22 | $0.22 | 233,601 |
| 2020-12-07 | $0.23 | $0.27 | $0.17 | $0.18 | $0.18 | 551,593 |
| 2020-12-04 | $0.23 | $0.24 | $0.16 | $0.21 | $0.21 | 245,009 |
| 2020-12-03 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 110,480 |
| 2020-12-02 | $0.18 | $0.25 | $0.16 | $0.17 | $0.17 | 202,823 |
| 2020-12-01 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 107,560 |
| 2020-11-30 | $0.29 | $0.30 | $0.18 | $0.20 | $0.20 | 318,981 |
| 2020-11-27 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 361,514 |
| 2020-11-25 | $0.17 | $0.24 | $0.16 | $0.18 | $0.18 | 311,741 |
| 2020-11-24 | $0.18 | $0.30 | $0.16 | $0.17 | $0.17 | 369,918 |
| 2020-11-23 | $0.19 | $0.21 | $0.14 | $0.18 | $0.18 | 229,390 |
| 2020-11-20 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 149,586 |
| 2020-11-19 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 81,160 |
| 2020-11-18 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 203,103 |
| 2020-11-17 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 73,972 |
| 2020-11-16 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 41,580 |
| 2020-11-13 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 37,531 |
| 2020-11-12 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 77,837 |
| 2020-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,830 |
| 2020-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,080 |
| 2020-11-09 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 154,122 |
| 2020-11-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,903 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,364 |
| 2020-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,091 |
| 2020-11-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 68,050 |
| 2020-11-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,855 |
| 2020-10-30 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 233,186 |
| 2020-10-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 94,694 |
| 2020-10-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-10-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 181,380 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,447 |
| 2020-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 141,025 |
| 2020-10-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,793 |
| 2020-10-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 70,113 |
| 2020-10-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 67,735 |
| 2020-10-19 | $0.12 | $0.20 | $0.11 | $0.12 | $0.12 | 278,349 |
| 2020-10-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 266,941 |
| 2020-10-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 105,832 |
| 2020-10-14 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 148,898 |
| 2020-10-13 | $0.14 | $0.20 | $0.12 | $0.12 | $0.12 | 358,542 |
| 2020-10-12 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 213,945 |
| 2020-10-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 293,606 |
| 2020-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,070 |
| 2020-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 150,001 |
| 2020-10-06 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 407,409 |
| 2020-10-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 531,058 |
| 2020-10-02 | $0.07 | $0.20 | $0.07 | $0.11 | $0.11 | 423,580 |
| 2020-10-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 292,636 |
| 2020-09-30 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 223,785 |
| 2020-09-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 264,446 |
| 2020-09-28 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 576,490 |
| 2020-09-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 339,718 |
| 2020-09-24 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 380,760 |
| 2020-09-23 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 820,882 |
| 2020-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,754 |
| 2020-09-21 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 25,750 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2020-09-17 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 132,898 |
| 2020-09-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 37,650 |
| 2020-09-15 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 260,064 |
| 2020-09-14 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 266,844 |
| 2020-09-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 76,000 |
| 2020-09-10 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 227,007 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-09-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,393 |
| 2020-09-04 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 68,064 |
| 2020-09-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 78,150 |
| 2020-09-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 38,700 |
| 2020-09-01 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 88,750 |
| 2020-08-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 128,350 |
| 2020-08-28 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 37,375 |
| 2020-08-27 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 9,450 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,125 |
| 2020-08-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 5,378 |
| 2020-08-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 71,157 |
| 2020-08-21 | $0.10 | $0.16 | $0.09 | $0.13 | $0.13 | 44,670 |
| 2020-08-20 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 29,100 |
| 2020-08-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 73,314 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,875 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 94,561 |
| 2020-08-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 14,455 |
| 2020-08-13 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2020-08-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 9,355 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,250 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,030 |
| 2020-08-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,800 |
| 2020-07-31 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 135,197 |
| 2020-07-30 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 62,400 |
| 2020-07-29 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 6,268 |
| 2020-07-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,130 |
| 2020-07-27 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 23,700 |
| 2020-07-24 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 65,025 |
| 2020-07-23 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 47,933 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-21 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 34,500 |
| 2020-07-17 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2020-07-16 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-15 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2020-07-14 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 133,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 54,800 |
| 2020-07-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 29,600 |
| 2020-07-07 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 3,000 |
| 2020-07-06 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 31,700 |
| 2020-07-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,600 |
| 2020-06-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,600 |
| 2020-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,880 |
| 2020-06-24 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 14,605 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,025 |
| 2020-06-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,166 |
| 2020-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,866 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2020-05-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,746 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,880 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-05-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,998 |
| 2020-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,833 |
| 2020-03-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,097 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,920 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,100 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,920 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 41,750 |
| 2020-02-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 36,450 |
| 2020-02-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,004 |
| 2020-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,130 |
| 2020-02-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 83,419 |
| 2020-02-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 56,500 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,650 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,692 |
| 2020-02-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 21,071 |
| 2020-02-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,010 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,560 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,692 |
| 2020-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-02-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 81,500 |
| 2020-02-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 127,400 |
| 2020-02-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 36,260 |
| 2020-02-04 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 34,933 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,305 |
| 2020-01-31 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 20,050 |
| 2020-01-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 30,450 |
| 2020-01-29 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 29,600 |
| 2020-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,633 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,552 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,475 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,250 |
| 2020-01-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,127 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,352 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,161 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,000 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,581 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2019-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,042 |
| 2019-11-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,250 |
| 2019-11-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 769 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-10-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 94,251 |
| 2019-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,050 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,521 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 715 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2019-10-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,325 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-10-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,300 |
| 2019-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,025 |
| 2019-09-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,060 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-09-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,772 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,936 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,611 |
| 2019-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2019-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,750 |
| 2019-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,279 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,253 |
| 2019-09-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,121 |
| 2019-09-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 28,888 |
| 2019-09-09 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 91,158 |
| 2019-09-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 68,719 |
| 2019-09-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 105,273 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 480 |
| 2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-08-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,999 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,999 |
| 2019-08-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 123,900 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,730 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,511 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,999 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,947 |
| 2019-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,133 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,118 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2019-07-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,982 |
| 2019-07-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,050 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,226 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,810 |
| 2019-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2019-07-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,095 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,100 |
| 2019-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,570 |
| 2019-06-26 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 100,500 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,232 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,366 |
| 2019-06-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,880 |
| 2019-06-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,400 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,250 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 69,366 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,315 |
| 2019-06-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 25,383 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,660 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,850 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,923 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,585 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,428 |
| 2019-05-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,700 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,533 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,655 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,783 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,300 |
| 2019-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,425 |
| 2019-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,550 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,150 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 465 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,330 |
| 2019-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2019-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,270 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-03-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,000 |
| 2019-02-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,583 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,636 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,263 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,070 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,200 |
| 2019-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,576 |
| 2019-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,000 |
| 2019-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,070 |
| 2019-02-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,710 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,099 |
| 2019-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2019-01-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,065 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,933 |
| 2019-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,083 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,222 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,847 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2019-01-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 58,880 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,905 |
| 2019-01-02 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2018-12-31 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 140,507 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,725 |
| 2018-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,880 |