FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) Exchange: NMFQS

Data as of June 30, 2022

$41.37 ($-0.48) -1.15%

FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z.
Daily Information Data
Date June 30, 2022
Open $41.37
Previous Close $41.37
High $41.37
Low $41.37
Adjusted Open $41.37
Previous Adjusted Close $41.37
Adjusted High $41.37
Adjusted Low $41.37
Historical Stock Data for FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX)
Date Open High Low Close Adj.Close Volume
2022-01-07 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-06 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-01-05 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-01-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-01-03 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-12-31 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-12-30 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-12-29 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-12-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-12-27 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-23 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-22 $41.14 $41.14 $41.14 $41.14 $41.14 0
2021-12-21 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-12-20 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-12-17 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-12-16 $50.05 $50.05 $50.05 $50.05 $41.05 0
2021-12-15 $50.44 $50.44 $50.44 $50.44 $41.37 0
2021-12-14 $49.73 $49.73 $49.73 $49.73 $40.79 0
2021-12-13 $50.46 $50.46 $50.46 $50.46 $41.38 0
2021-12-10 $51.01 $51.01 $51.01 $51.01 $41.84 0
2021-12-09 $50.94 $50.94 $50.94 $50.94 $41.78 0
2021-12-08 $51.25 $51.25 $51.25 $51.25 $42.03 0
2021-12-07 $51.05 $51.05 $51.05 $51.05 $41.87 0
2021-12-06 $50.36 $50.36 $50.36 $50.36 $41.30 0
2021-12-03 $49.57 $49.57 $49.57 $49.57 $40.65 0
2021-12-02 $49.86 $49.86 $49.86 $49.86 $40.89 0
2021-12-01 $48.33 $48.33 $48.33 $48.33 $39.64 0
2021-11-30 $49.33 $49.33 $49.33 $49.33 $40.46 0
2021-11-29 $50.71 $50.71 $50.71 $50.71 $41.59 0
2021-11-26 $50.47 $50.47 $50.47 $50.47 $41.39 0
2021-11-24 $52.16 $52.16 $52.16 $52.16 $42.78 0
2021-11-23 $52.17 $52.17 $52.17 $52.17 $42.79 0
2021-11-22 $52.10 $52.10 $52.10 $52.10 $42.73 0
2021-11-19 $52.37 $52.37 $52.37 $52.37 $42.95 0
2021-11-18 $52.66 $52.66 $52.66 $52.66 $43.19 0
2021-11-17 $52.66 $52.66 $52.66 $52.66 $43.19 0
2021-11-16 $52.80 $52.80 $52.80 $52.80 $43.30 0
2021-11-15 $52.64 $52.64 $52.64 $52.64 $43.17 0
2021-11-12 $52.51 $52.51 $52.51 $52.51 $43.07 0
2021-11-11 $52.07 $52.07 $52.07 $52.07 $42.70 0
2021-11-10 $52.17 $52.17 $52.17 $52.17 $42.79 0
2021-11-09 $52.62 $52.62 $52.62 $52.62 $43.16 0
2021-11-08 $52.47 $52.47 $52.47 $52.47 $43.03 0
2021-11-05 $52.26 $52.26 $52.26 $52.26 $42.86 0
2021-11-04 $51.84 $51.84 $51.84 $51.84 $42.52 0
2021-11-03 $51.58 $51.58 $51.58 $51.58 $42.30 0
2021-11-02 $51.56 $51.56 $51.56 $51.56 $42.29 0
2021-11-01 $51.26 $51.26 $51.26 $51.26 $42.04 0
2021-10-29 $50.91 $50.91 $50.91 $50.91 $41.75 0
2021-10-28 $50.72 $50.72 $50.72 $50.72 $41.60 0
2021-10-27 $49.66 $49.66 $49.66 $49.66 $40.73 0
2021-10-26 $50.37 $50.37 $50.37 $50.37 $41.31 0
2021-10-25 $50.43 $50.43 $50.43 $50.43 $41.36 0
2021-10-22 $50.38 $50.38 $50.38 $50.38 $41.32 0
2021-10-21 $50.22 $50.22 $50.22 $50.22 $41.19 0
2021-10-20 $49.96 $49.96 $49.96 $49.96 $40.97 0
2021-10-19 $49.61 $49.61 $49.61 $49.61 $40.69 0
2021-10-18 $49.45 $49.45 $49.45 $49.45 $40.56 0
2021-10-15 $49.15 $49.15 $49.15 $49.15 $40.31 0
2021-10-14 $48.80 $48.80 $48.80 $48.80 $40.02 0
2021-10-13 $47.94 $47.94 $47.94 $47.94 $39.32 0
2021-10-12 $47.75 $47.75 $47.75 $47.75 $39.16 0
2021-10-11 $47.78 $47.78 $47.78 $47.78 $39.19 0
2021-10-08 $48.08 $48.08 $48.08 $48.08 $39.43 0
2021-10-07 $48.56 $48.56 $48.56 $48.56 $39.83 0
2021-10-06 $48.06 $48.06 $48.06 $48.06 $39.42 0
2021-10-05 $47.92 $47.92 $47.92 $47.92 $39.30 0
2021-10-04 $47.56 $47.56 $47.56 $47.56 $39.01 0
2021-10-01 $48.00 $48.00 $48.00 $48.00 $39.37 0
2021-09-30 $47.26 $47.26 $47.26 $47.26 $38.76 0
2021-09-29 $48.12 $48.12 $48.12 $48.12 $39.46 0
2021-09-28 $47.97 $47.97 $47.97 $47.97 $39.34 0
2021-09-27 $48.88 $48.88 $48.88 $48.88 $40.09 0
2021-09-24 $48.87 $48.87 $48.87 $48.87 $40.08 0
2021-09-23 $48.78 $48.78 $48.78 $48.78 $40.01 0
2021-09-22 $48.01 $48.01 $48.01 $48.01 $39.37 0
2021-09-21 $47.35 $47.35 $47.35 $47.35 $38.83 0
2021-09-20 $47.33 $47.33 $47.33 $47.33 $38.82 0
2021-09-17 $47.91 $47.91 $47.91 $47.91 $39.29 0
2021-09-16 $48.43 $48.43 $48.43 $48.43 $39.72 0
2021-09-15 $48.54 $48.54 $48.54 $48.54 $39.81 0
2021-09-14 $47.99 $47.99 $47.99 $47.99 $39.36 0
2021-09-13 $48.53 $48.53 $48.53 $48.53 $39.80 0
2021-09-10 $48.51 $48.51 $48.51 $48.51 $39.78 0
2021-09-09 $48.75 $48.75 $48.75 $48.75 $39.98 0
2021-09-08 $48.74 $48.74 $48.74 $48.74 $39.97 0
2021-09-07 $48.71 $48.71 $48.71 $48.71 $39.95 0
2021-09-03 $49.45 $49.45 $49.45 $49.45 $40.56 0
2021-09-02 $49.74 $49.74 $49.74 $49.74 $40.79 0
2021-09-01 $49.24 $49.24 $49.24 $49.24 $40.38 0
2021-08-31 $49.37 $49.37 $49.37 $49.37 $40.49 0
2021-08-30 $49.55 $49.55 $49.55 $49.55 $40.64 0
2021-08-27 $49.55 $49.55 $49.55 $49.55 $40.64 0
2021-08-26 $48.96 $48.96 $48.96 $48.96 $40.15 0
2021-08-25 $49.32 $49.32 $49.32 $49.32 $40.45 0
2021-08-24 $49.04 $49.04 $49.04 $49.04 $40.22 0
2021-08-23 $48.73 $48.73 $48.73 $48.73 $39.97 0
2021-08-20 $48.25 $48.25 $48.25 $48.25 $39.57 0
2021-08-19 $47.94 $47.94 $47.94 $47.94 $39.32 0
2021-08-18 $48.32 $48.32 $48.32 $48.32 $39.63 0
2021-08-17 $48.78 $48.78 $48.78 $48.78 $40.01 0
2021-08-16 $49.38 $49.38 $49.38 $49.38 $40.50 0
2021-08-13 $49.37 $49.37 $49.37 $49.37 $40.49 0
2021-08-12 $49.53 $49.53 $49.53 $49.53 $40.62 0
2021-08-11 $49.52 $49.52 $49.52 $49.52 $40.61 0
2021-08-10 $48.92 $48.92 $48.92 $48.92 $40.12 0
2021-08-09 $48.55 $48.55 $48.55 $48.55 $39.82 0
2021-08-06 $48.79 $48.79 $48.79 $48.79 $40.01 0
2021-08-05 $48.63 $48.63 $48.63 $48.63 $39.88 0
2021-08-04 $48.46 $48.46 $48.46 $48.46 $39.74 0
2021-08-03 $49.03 $49.03 $49.03 $49.03 $40.21 0
2021-08-02 $48.40 $48.40 $48.40 $48.40 $39.69 0
2021-07-30 $48.61 $48.61 $48.61 $48.61 $39.87 0
2021-07-29 $48.47 $48.47 $48.47 $48.47 $39.75 0
2021-07-28 $48.02 $48.02 $48.02 $48.02 $39.38 0
2021-07-27 $48.06 $48.06 $48.06 $48.06 $39.42 0
2021-07-26 $48.05 $48.05 $48.05 $48.05 $39.41 0
2021-07-23 $48.06 $48.06 $48.06 $48.06 $39.42 0
2021-07-22 $47.75 $47.75 $47.75 $47.75 $39.16 0
2021-07-21 $47.93 $47.93 $47.93 $47.93 $39.31 0
2021-07-20 $47.32 $47.32 $47.32 $47.32 $38.81 0
2021-07-19 $45.88 $45.88 $45.88 $45.88 $37.63 0
2021-07-16 $47.02 $47.02 $47.02 $47.02 $38.56 0
2021-07-15 $47.40 $47.40 $47.40 $47.40 $38.87 0
2021-07-14 $47.35 $47.35 $47.35 $47.35 $38.83 0
2021-07-13 $47.31 $47.31 $47.31 $47.31 $38.80 0
2021-07-12 $47.77 $47.77 $47.77 $47.77 $39.18 0
2021-07-09 $47.68 $47.68 $47.68 $47.68 $39.10 0
2021-07-08 $46.76 $46.76 $46.76 $46.76 $38.35 0
2021-07-07 $47.44 $47.44 $47.44 $47.44 $38.91 0
2021-07-06 $47.02 $47.02 $47.02 $47.02 $38.56 0
2021-07-02 $47.53 $47.53 $47.53 $47.53 $38.98 0
2021-07-01 $47.46 $47.46 $47.46 $47.46 $38.92 0
2021-06-30 $47.18 $47.18 $47.18 $47.18 $38.69 0
2021-06-29 $46.87 $46.87 $46.87 $46.87 $38.44 0
2021-06-28 $47.01 $47.01 $47.01 $47.01 $38.55 0
2021-06-25 $47.50 $47.50 $47.50 $47.50 $38.96 0
2021-06-24 $47.36 $47.36 $47.36 $47.36 $38.84 0
2021-06-23 $46.90 $46.90 $46.90 $46.90 $38.46 0
2021-06-22 $46.96 $46.96 $46.96 $46.96 $38.51 0
2021-06-21 $46.88 $46.88 $46.88 $46.88 $38.45 0
2021-06-18 $45.71 $45.71 $45.71 $45.71 $37.49 0
2021-06-17 $46.49 $46.49 $46.49 $46.49 $38.13 0
2021-06-16 $47.31 $47.31 $47.31 $47.31 $38.80 0
2021-06-15 $47.75 $47.75 $47.75 $47.75 $39.16 0
2021-06-14 $47.41 $47.41 $47.41 $47.41 $38.88 0
2021-06-11 $47.61 $47.61 $47.61 $47.61 $39.05 0
2021-06-10 $47.26 $47.26 $47.26 $47.26 $38.76 0
2021-06-09 $47.46 $47.46 $47.46 $47.46 $38.92 0
2021-06-08 $48.06 $48.06 $48.06 $48.06 $39.42 0
2021-06-07 $47.68 $47.68 $47.68 $47.68 $39.10 0
2021-06-04 $48.14 $48.14 $48.14 $48.14 $39.48 0
2021-06-03 $48.21 $48.21 $48.21 $48.21 $39.54 0
2021-06-02 $48.44 $48.44 $48.44 $48.44 $39.73 0
2021-06-01 $48.82 $48.82 $48.82 $48.82 $40.04 0
2021-05-28 $48.45 $48.45 $48.45 $48.45 $39.74 0
2021-05-27 $48.44 $48.44 $48.44 $48.44 $39.73 0
2021-05-26 $47.61 $47.61 $47.61 $47.61 $39.05 0
2021-05-25 $47.33 $47.33 $47.33 $47.33 $38.82 0
2021-05-24 $47.56 $47.56 $47.56 $47.56 $39.01 0
2021-05-21 $47.17 $47.17 $47.17 $47.17 $38.69 0
2021-05-20 $46.90 $46.90 $46.90 $46.90 $38.46 0
2021-05-19 $46.71 $46.71 $46.71 $46.71 $38.31 0
2021-05-18 $47.13 $47.13 $47.13 $47.13 $38.65 0
2021-05-17 $47.81 $47.81 $47.81 $47.81 $39.21 0
2021-05-14 $48.00 $48.00 $48.00 $48.00 $39.37 0
2021-05-13 $47.21 $47.21 $47.21 $47.21 $38.72 0
2021-05-12 $46.34 $46.34 $46.34 $46.34 $38.01 0
2021-05-11 $47.83 $47.83 $47.83 $47.83 $39.23 0
2021-05-10 $48.53 $48.53 $48.53 $48.53 $39.80 0
2021-05-07 $48.73 $48.73 $48.73 $48.73 $39.97 0
2021-05-06 $48.18 $48.18 $48.18 $48.18 $39.51 0
2021-05-05 $47.91 $47.91 $47.91 $47.91 $39.29 0
2021-05-04 $47.72 $47.72 $47.72 $47.72 $39.14 0
2021-05-03 $47.54 $47.54 $47.54 $47.54 $38.99 0
2021-04-30 $47.36 $47.36 $47.36 $47.36 $38.84 0
2021-04-29 $47.91 $47.91 $47.91 $47.91 $39.29 0
2021-04-28 $47.70 $47.70 $47.70 $47.70 $39.12 0
2021-04-27 $47.84 $47.84 $47.84 $47.84 $39.24 0
2021-04-26 $47.63 $47.63 $47.63 $47.63 $39.06 0
2021-04-23 $47.69 $47.69 $47.69 $47.69 $39.11 0
2021-04-22 $47.08 $47.08 $47.08 $47.08 $38.61 0
2021-04-21 $47.19 $47.19 $47.19 $47.19 $38.70 0
2021-04-20 $46.54 $46.54 $46.54 $46.54 $38.17 0
2021-04-19 $47.32 $47.32 $47.32 $47.32 $38.81 0
2021-04-16 $47.57 $47.57 $47.57 $47.57 $39.01 0
2021-04-15 $47.47 $47.47 $47.47 $47.47 $38.93 0
2021-04-14 $47.26 $47.26 $47.26 $47.26 $38.76 0
2021-04-13 $47.12 $47.12 $47.12 $47.12 $38.64 0
2021-04-12 $47.47 $47.47 $47.47 $47.47 $38.93 0
2021-04-09 $47.24 $47.24 $47.24 $47.24 $38.74 0
2021-04-08 $46.80 $46.80 $46.80 $46.80 $38.38 0
2021-04-07 $46.58 $46.58 $46.58 $46.58 $38.20 0
2021-04-06 $46.83 $46.83 $46.83 $46.83 $38.41 0
2021-04-05 $47.11 $47.11 $47.11 $47.11 $38.64 0
2021-04-01 $46.61 $46.61 $46.61 $46.61 $38.23 0
2021-03-31 $46.22 $46.22 $46.22 $46.22 $37.91 0
2021-03-30 $46.33 $46.33 $46.33 $46.33 $38.00 0
2021-03-29 $45.92 $45.92 $45.92 $45.92 $37.66 0
2021-03-26 $46.26 $46.26 $46.26 $46.26 $37.94 0
2021-03-25 $45.43 $45.43 $45.43 $45.43 $37.26 0
2021-03-24 $44.66 $44.66 $44.66 $44.66 $36.63 0
2021-03-23 $44.49 $44.49 $44.49 $44.49 $36.49 0
2021-03-22 $45.73 $45.73 $45.73 $45.73 $37.50 0
2021-03-19 $46.01 $46.01 $46.01 $46.01 $37.73 0
2021-03-18 $46.21 $46.21 $46.21 $46.21 $37.90 0
2021-03-17 $46.69 $46.69 $46.69 $46.69 $38.29 0
2021-03-16 $46.03 $46.03 $46.03 $46.03 $37.75 0
2021-03-15 $46.97 $46.97 $46.97 $46.97 $38.52 0
2021-03-12 $46.49 $46.49 $46.49 $46.49 $38.13 0
2021-03-11 $45.64 $45.64 $45.64 $45.64 $37.43 0
2021-03-10 $45.60 $45.60 $45.60 $45.60 $37.40 0
2021-03-09 $45.11 $45.11 $45.11 $45.11 $37.00 0
2021-03-08 $45.23 $45.23 $45.23 $45.23 $37.09 0
2021-03-05 $44.69 $44.69 $44.69 $44.69 $36.65 0
2021-03-04 $43.74 $43.74 $43.74 $43.74 $35.87 0
2021-03-03 $44.56 $44.56 $44.56 $44.56 $36.55 0
2021-03-02 $44.44 $44.44 $44.44 $44.44 $36.45 0
2021-03-01 $44.90 $44.90 $44.90 $44.90 $36.82 0
2021-02-26 $43.52 $43.52 $43.52 $43.52 $35.69 0
2021-02-25 $43.78 $43.78 $43.78 $43.78 $35.91 0
2021-02-24 $45.08 $45.08 $45.08 $45.08 $36.97 0
2021-02-23 $44.55 $44.55 $44.55 $44.55 $36.54 0
2021-02-22 $44.37 $44.37 $44.37 $44.37 $36.39 0
2021-02-19 $44.72 $44.72 $44.72 $44.72 $36.68 0
2021-02-18 $43.84 $43.84 $43.84 $43.84 $35.95 0
2021-02-17 $44.10 $44.10 $44.10 $44.10 $36.17 0
2021-02-16 $44.44 $44.44 $44.44 $44.44 $36.45 0
2021-02-12 $44.79 $44.79 $44.79 $44.79 $36.73 0
2021-02-11 $44.47 $44.47 $44.47 $44.47 $36.47 0
2021-02-10 $44.39 $44.39 $44.39 $44.39 $36.41 0
2021-02-09 $44.42 $44.42 $44.42 $44.42 $36.43 0
2021-02-08 $44.39 $44.39 $44.39 $44.39 $36.41 0
2021-02-05 $43.98 $43.98 $43.98 $43.98 $36.07 0
2021-02-04 $43.79 $43.79 $43.79 $43.79 $35.91 0
2021-02-03 $43.30 $43.30 $43.30 $43.30 $35.51 0
2021-02-02 $43.15 $43.15 $43.15 $43.15 $35.39 0
2021-02-01 $42.33 $42.33 $42.33 $42.33 $34.72 0
2021-01-29 $41.56 $41.56 $41.56 $41.56 $34.08 0
2021-01-28 $42.71 $42.71 $42.71 $42.71 $35.03 0
2021-01-27 $41.78 $41.78 $41.78 $41.78 $34.27 0
2021-01-26 $43.33 $43.33 $43.33 $43.33 $35.54 0
2021-01-25 $43.88 $43.88 $43.88 $43.88 $35.99 0
2021-01-22 $44.26 $44.26 $44.26 $44.26 $36.30 0
2021-01-21 $44.49 $44.49 $44.49 $44.49 $36.49 0
2021-01-20 $45.17 $45.17 $45.17 $45.17 $37.05 0
2021-01-19 $44.82 $44.82 $44.82 $44.82 $36.76 0
2021-01-15 $44.46 $44.46 $44.46 $44.46 $36.46 0
2021-01-14 $45.16 $45.16 $45.16 $45.16 $37.04 0
2021-01-13 $45.22 $45.22 $45.22 $45.22 $37.09 0
2021-01-12 $45.91 $45.91 $45.91 $45.91 $37.65 0
2021-01-11 $45.53 $45.53 $45.53 $45.53 $37.34 0
2021-01-08 $45.45 $45.45 $45.45 $45.45 $37.28 0
2021-01-07 $45.51 $45.51 $45.51 $45.51 $37.32 0
2021-01-06 $44.79 $44.79 $44.79 $44.79 $36.73 0
2021-01-05 $43.61 $43.61 $43.61 $43.61 $35.77 0
2021-01-04 $43.08 $43.08 $43.08 $43.08 $35.33 0
2020-12-31 $44.21 $44.21 $44.21 $44.21 $36.26 0
2020-12-30 $44.00 $44.00 $44.00 $44.00 $36.09 0
2020-12-29 $43.55 $43.55 $43.55 $43.55 $35.72 0
2020-12-28 $43.89 $43.89 $43.89 $43.89 $36.00 0
2020-12-24 $43.82 $43.82 $43.82 $43.82 $35.94 0
2020-12-23 $43.85 $43.85 $43.85 $43.85 $35.96 0
2020-12-22 $43.42 $43.42 $43.42 $43.42 $35.61 0
2020-12-21 $43.67 $43.67 $43.67 $43.67 $35.82 0
2020-12-18 $43.82 $43.82 $43.82 $43.82 $35.94 0
2020-12-17 $43.98 $43.98 $43.98 $43.98 $35.87 0
2020-12-16 $43.75 $43.75 $43.75 $43.75 $35.68 0
2020-12-15 $44.20 $44.20 $44.20 $44.20 $36.05 0
2020-12-14 $43.59 $43.59 $43.59 $43.59 $35.55 0
2020-12-11 $44.06 $44.06 $44.06 $44.06 $35.94 0
2020-12-10 $44.03 $44.03 $44.03 $44.03 $35.91 0
2020-12-09 $44.20 $44.20 $44.20 $44.20 $36.05 0
2020-12-08 $44.32 $44.32 $44.32 $44.32 $36.15 0
2020-12-07 $44.16 $44.16 $44.16 $44.16 $36.02 0
2020-12-04 $44.35 $44.35 $44.35 $44.35 $36.17 0
2020-12-03 $43.52 $43.52 $43.52 $43.52 $35.49 0
2020-12-02 $43.41 $43.41 $43.41 $43.41 $35.40 0
2020-12-01 $43.57 $43.57 $43.57 $43.57 $35.54 0
2020-11-30 $43.13 $43.13 $43.13 $43.13 $35.18 0
2020-11-27 $43.53 $43.53 $43.53 $43.53 $35.50 0
2020-11-25 $43.69 $43.69 $43.69 $43.69 $35.63 0
2020-11-24 $43.97 $43.97 $43.97 $43.97 $35.86 0
2020-11-23 $43.13 $43.13 $43.13 $43.13 $35.18 0
2020-11-20 $42.78 $42.78 $42.78 $42.78 $34.89 0
2020-11-19 $43.16 $43.16 $43.16 $43.16 $35.20 0
2020-11-18 $42.99 $42.99 $42.99 $42.99 $35.06 0
2020-11-17 $43.20 $43.20 $43.20 $43.20 $35.23 0
2020-11-16 $43.44 $43.44 $43.44 $43.44 $35.43 0
2020-11-13 $42.46 $42.46 $42.46 $42.46 $34.63 0
2020-11-12 $41.60 $41.60 $41.60 $41.60 $33.93 0
2020-11-11 $42.11 $42.11 $42.11 $42.11 $34.34 0
2020-11-10 $42.27 $42.27 $42.27 $42.27 $34.48 0
2020-11-09 $41.92 $41.92 $41.92 $41.92 $34.19 0
2020-11-06 $40.85 $40.85 $40.85 $40.85 $33.32 0
2020-11-05 $40.76 $40.76 $40.76 $40.76 $33.24 0
2020-11-04 $39.74 $39.74 $39.74 $39.74 $32.41 0
2020-11-03 $39.78 $39.78 $39.78 $39.78 $32.44 0
2020-11-02 $38.73 $38.73 $38.73 $38.73 $31.59 0
2020-10-30 $37.71 $37.71 $37.71 $37.71 $30.76 0
2020-10-29 $37.81 $37.81 $37.81 $37.81 $30.84 0
2020-10-28 $37.24 $37.24 $37.24 $37.24 $30.37 0
2020-10-27 $38.37 $38.37 $38.37 $38.37 $31.29 0
2020-10-26 $39.22 $39.22 $39.22 $39.22 $31.99 0
2020-10-23 $40.29 $40.29 $40.29 $40.29 $32.86 0
2020-10-22 $40.13 $40.13 $40.13 $40.13 $32.73 0
2020-10-21 $39.79 $39.79 $39.79 $39.79 $32.45 0
2020-10-20 $40.24 $40.24 $40.24 $40.24 $32.82 0
2020-10-19 $39.91 $39.91 $39.91 $39.91 $32.55 0
2020-10-16 $40.51 $40.51 $40.51 $40.51 $33.04 0
2020-10-15 $40.54 $40.54 $40.54 $40.54 $33.06 0
2020-10-14 $40.14 $40.14 $40.14 $40.14 $32.74 0
2020-10-13 $39.86 $39.86 $39.86 $39.86 $32.51 0
2020-10-12 $40.27 $40.27 $40.27 $40.27 $32.84 0
2020-10-09 $40.10 $40.10 $40.10 $40.10 $32.71 0
2020-10-08 $39.94 $39.94 $39.94 $39.94 $32.57 0
2020-10-07 $39.74 $39.74 $39.74 $39.74 $32.41 0
2020-10-06 $39.00 $39.00 $39.00 $39.00 $31.81 0
2020-10-05 $39.16 $39.16 $39.16 $39.16 $31.94 0
2020-10-02 $38.19 $38.19 $38.19 $38.19 $31.15 0
2020-10-01 $37.90 $37.90 $37.90 $37.90 $30.91 0
2020-09-30 $37.84 $37.84 $37.84 $37.84 $30.86 0
2020-09-29 $37.98 $37.98 $37.98 $37.98 $30.98 0
2020-09-28 $38.16 $38.16 $38.16 $38.16 $31.12 0
2020-09-25 $37.46 $37.46 $37.46 $37.46 $30.55 0
2020-09-24 $36.99 $36.99 $36.99 $36.99 $30.17 0
2020-09-23 $36.84 $36.84 $36.84 $36.84 $30.05 0
2020-09-22 $37.44 $37.44 $37.44 $37.44 $30.54 0
2020-09-21 $37.14 $37.14 $37.14 $37.14 $30.29 0
2020-09-18 $38.42 $38.42 $38.42 $38.42 $31.34 0
2020-09-17 $39.09 $39.09 $39.09 $39.09 $31.88 0
2020-09-16 $39.13 $39.13 $39.13 $39.13 $31.91 0
2020-09-15 $38.97 $38.97 $38.97 $38.97 $31.78 0
2020-09-14 $38.66 $38.66 $38.66 $38.66 $31.53 0
2020-09-11 $38.35 $38.35 $38.35 $38.35 $31.28 0
2020-09-10 $37.90 $37.90 $37.90 $37.90 $30.91 0
2020-09-09 $38.30 $38.30 $38.30 $38.30 $31.24 0
2020-09-08 $37.64 $37.64 $37.64 $37.64 $30.70 0
2020-09-04 $38.39 $38.39 $38.39 $38.39 $31.31 0
2020-09-03 $38.41 $38.41 $38.41 $38.41 $31.33 0
2020-09-02 $39.61 $39.61 $39.61 $39.61 $32.31 0
2020-09-01 $39.20 $39.20 $39.20 $39.20 $31.97 0
2020-08-31 $38.56 $38.56 $38.56 $38.56 $31.45 0
2020-08-28 $39.01 $39.01 $39.01 $39.01 $31.82 0
2020-08-27 $38.67 $38.67 $38.67 $38.67 $31.54 0
2020-08-26 $38.64 $38.64 $38.64 $38.64 $31.51 0
2020-08-25 $38.53 $38.53 $38.53 $38.53 $31.42 0
2020-08-24 $38.53 $38.53 $38.53 $38.53 $31.42 0
2020-08-21 $38.14 $38.14 $38.14 $38.14 $31.11 0
2020-08-20 $38.03 $38.03 $38.03 $38.03 $31.02 0
2020-08-19 $38.15 $38.15 $38.15 $38.15 $31.11 0
2020-08-18 $38.21 $38.21 $38.21 $38.21 $31.16 0
2020-08-17 $38.56 $38.56 $38.56 $38.56 $31.45 0
2020-08-14 $38.66 $38.66 $38.66 $38.66 $31.53 0
2020-08-13 $38.82 $38.82 $38.82 $38.82 $31.66 0
2020-08-12 $38.94 $38.94 $38.94 $38.94 $31.76 0
2020-08-11 $38.61 $38.61 $38.61 $38.61 $31.49 0
2020-08-10 $38.30 $38.30 $38.30 $38.30 $31.24 0
2020-08-07 $37.74 $37.74 $37.74 $37.74 $30.78 0
2020-08-06 $37.15 $37.15 $37.15 $37.15 $30.30 0
2020-08-05 $37.03 $37.03 $37.03 $37.03 $30.20 0
2020-08-04 $36.33 $36.33 $36.33 $36.33 $29.63 0
2020-08-03 $36.28 $36.28 $36.28 $36.28 $29.59 0
2020-07-31 $35.90 $35.90 $35.90 $35.90 $29.28 0
2020-07-30 $36.33 $36.33 $36.33 $36.33 $29.63 0
2020-07-29 $36.70 $36.70 $36.70 $36.70 $29.93 0
2020-07-28 $35.78 $35.78 $35.78 $35.78 $29.18 0
2020-07-27 $36.21 $36.21 $36.21 $36.21 $29.53 0
2020-07-24 $35.73 $35.73 $35.73 $35.73 $29.14 0
2020-07-23 $36.09 $36.09 $36.09 $36.09 $29.43 0
2020-07-22 $36.15 $36.15 $36.15 $36.15 $29.48 0
2020-07-21 $36.04 $36.04 $36.04 $36.04 $29.39 0
2020-07-20 $35.73 $35.73 $35.73 $35.73 $29.14 0
2020-07-17 $35.97 $35.97 $35.97 $35.97 $29.34 0
2020-07-16 $35.67 $35.67 $35.67 $35.67 $29.09 0
2020-07-15 $35.60 $35.60 $35.60 $35.60 $29.04 0
2020-07-14 $34.76 $34.76 $34.76 $34.76 $28.35 0
2020-07-13 $33.88 $33.88 $33.88 $33.88 $27.63 0
2020-07-10 $33.93 $33.93 $33.93 $33.93 $27.67 0
2020-07-09 $33.71 $33.71 $33.71 $33.71 $27.49 0
2020-07-08 $34.25 $34.25 $34.25 $34.25 $27.93 0
2020-07-07 $34.02 $34.02 $34.02 $34.02 $27.75 0
2020-07-06 $34.52 $34.52 $34.52 $34.52 $28.15 0
2020-07-02 $34.05 $34.05 $34.05 $34.05 $27.77 0
2020-07-01 $33.70 $33.70 $33.70 $33.70 $27.49 0
2020-06-30 $34.05 $34.05 $34.05 $34.05 $27.77 0
2020-06-29 $33.53 $33.53 $33.53 $33.53 $27.35 0
2020-06-26 $32.73 $32.73 $32.73 $32.73 $26.69 0
2020-06-25 $33.25 $33.25 $33.25 $33.25 $27.12 0
2020-06-24 $32.90 $32.90 $32.90 $32.90 $26.83 0
2020-06-23 $34.13 $34.13 $34.13 $34.13 $27.84 0
2020-06-22 $34.17 $34.17 $34.17 $34.17 $27.87 0
2020-06-19 $34.00 $34.00 $34.00 $34.00 $27.73 0
2020-06-18 $34.47 $34.47 $34.47 $34.47 $28.11 0
2020-06-17 $34.54 $34.54 $34.54 $34.54 $28.17 0
2020-06-16 $34.76 $34.76 $34.76 $34.76 $28.35 0
2020-06-15 $34.05 $34.05 $34.05 $34.05 $27.77 0
2020-06-12 $33.61 $33.61 $33.61 $33.61 $27.41 0
2020-06-11 $33.02 $33.02 $33.02 $33.02 $26.93 0
2020-06-10 $35.36 $35.36 $35.36 $35.36 $28.84 0
2020-06-09 $36.15 $36.15 $36.15 $36.15 $29.48 0
2020-06-08 $36.91 $36.91 $36.91 $36.91 $30.10 0
2020-06-05 $36.84 $36.84 $36.84 $36.84 $30.05 0
2020-06-04 $35.75 $35.75 $35.75 $35.75 $29.16 0
2020-06-03 $35.64 $35.64 $35.64 $35.64 $29.07 0
2020-06-02 $34.62 $34.62 $34.62 $34.62 $28.24 0
2020-06-01 $34.24 $34.24 $34.24 $34.24 $27.93 0
2020-05-29 $34.20 $34.20 $34.20 $34.20 $27.89 0
2020-05-28 $34.14 $34.14 $34.14 $34.14 $27.84 0
2020-05-27 $34.58 $34.58 $34.58 $34.58 $28.20 0
2020-05-26 $33.80 $33.80 $33.80 $33.80 $27.57 0
2020-05-22 $32.62 $32.62 $32.62 $32.62 $26.60 0
2020-05-21 $32.48 $32.48 $32.48 $32.48 $26.49 0
2020-05-20 $32.54 $32.54 $32.54 $32.54 $26.54 0
2020-05-19 $32.00 $32.00 $32.00 $32.00 $26.10 0
2020-05-18 $32.32 $32.32 $32.32 $32.32 $26.36 0
2020-05-15 $30.68 $30.68 $30.68 $30.68 $25.02 0
2020-05-14 $30.54 $30.54 $30.54 $30.54 $24.91 0
2020-05-13 $30.18 $30.18 $30.18 $30.18 $24.61 0
2020-05-12 $30.89 $30.89 $30.89 $30.89 $25.19 0
2020-05-11 $31.90 $31.90 $31.90 $31.90 $26.02 0
2020-05-08 $32.03 $32.03 $32.03 $32.03 $26.12 0
2020-05-07 $31.30 $31.30 $31.30 $31.30 $25.53 0
2020-05-06 $30.94 $30.94 $30.94 $30.94 $25.23 0
2020-05-05 $31.21 $31.21 $31.21 $31.21 $25.45 0
2020-05-04 $30.83 $30.83 $30.83 $30.83 $25.14 0
2020-05-01 $31.06 $31.06 $31.06 $31.06 $25.33 0
2020-04-30 $31.82 $31.82 $31.82 $31.82 $25.95 0
2020-04-29 $32.63 $32.63 $32.63 $32.63 $26.61 0
2020-04-28 $31.88 $31.88 $31.88 $31.88 $26.00 0
2020-04-27 $31.26 $31.26 $31.26 $31.26 $25.50 0
2020-04-24 $30.41 $30.41 $30.41 $30.41 $24.80 0
2020-04-23 $30.10 $30.10 $30.10 $30.10 $24.55 0
2020-04-22 $29.80 $29.80 $29.80 $29.80 $24.30 0
2020-04-21 $29.29 $29.29 $29.29 $29.29 $23.89 0
2020-04-20 $30.07 $30.07 $30.07 $30.07 $24.52 0
2020-04-17 $30.74 $30.74 $30.74 $30.74 $25.07 0
2020-04-16 $29.30 $29.30 $29.30 $29.30 $23.90 0
2020-04-15 $29.42 $29.42 $29.42 $29.42 $23.99 0
2020-04-14 $30.36 $30.36 $30.36 $30.36 $24.76 0
2020-04-13 $29.76 $29.76 $29.76 $29.76 $24.27 0
2020-04-09 $30.71 $30.71 $30.71 $30.71 $25.05 0
2020-04-08 $30.37 $30.37 $30.37 $30.37 $24.77 0
2020-04-07 $29.27 $29.27 $29.27 $29.27 $23.87 0
2020-04-06 $29.09 $29.09 $29.09 $29.09 $23.73 0
2020-04-03 $27.22 $27.22 $27.22 $27.22 $22.20 0
2020-04-02 $27.72 $27.72 $27.72 $27.72 $22.61 0
2020-04-01 $27.15 $27.15 $27.15 $27.15 $22.14 0
2020-03-31 $28.40 $28.40 $28.40 $28.40 $23.16 0
2020-03-30 $28.68 $28.68 $28.68 $28.68 $23.39 0
2020-03-27 $28.09 $28.09 $28.09 $28.09 $22.91 0
2020-03-26 $29.15 $29.15 $29.15 $29.15 $23.77 0
2020-03-25 $27.63 $27.63 $27.63 $27.63 $22.53 0
2020-03-24 $26.67 $26.67 $26.67 $26.67 $21.75 0
2020-03-23 $23.96 $23.96 $23.96 $23.96 $19.54 0
2020-03-20 $25.30 $25.30 $25.30 $25.30 $20.63 0
2020-03-19 $26.73 $26.73 $26.73 $26.73 $21.80 0
2020-03-18 $26.66 $26.66 $26.66 $26.66 $21.74 0
2020-03-17 $28.72 $28.72 $28.72 $28.72 $23.42 0
2020-03-16 $27.34 $27.34 $27.34 $27.34 $22.30 0
2020-03-13 $31.02 $31.02 $31.02 $31.02 $25.30 0
2020-03-12 $28.78 $28.78 $28.78 $28.78 $23.47 0
2020-03-11 $32.06 $32.06 $32.06 $32.06 $26.15 0
2020-03-10 $33.85 $33.85 $33.85 $33.85 $27.61 0
2020-03-09 $32.03 $32.03 $32.03 $32.03 $26.12 0
2020-03-06 $35.43 $35.43 $35.43 $35.43 $28.90 0
2020-03-05 $36.02 $36.02 $36.02 $36.02 $29.38 0
2020-03-04 $37.86 $37.86 $37.86 $37.86 $30.88 0
2020-03-03 $36.32 $36.32 $36.32 $36.32 $29.62 0
2020-03-02 $37.03 $37.03 $37.03 $37.03 $30.20 0
2020-02-28 $36.07 $36.07 $36.07 $36.07 $29.42 0
2020-02-27 $36.43 $36.43 $36.43 $36.43 $29.71 0
2020-02-26 $37.77 $37.77 $37.77 $37.77 $30.81 0
2020-02-25 $38.23 $38.23 $38.23 $38.23 $31.18 0
2020-02-24 $39.83 $39.83 $39.83 $39.83 $32.49 0
2020-02-21 $41.31 $41.31 $41.31 $41.31 $33.69 0
2020-02-20 $41.48 $41.48 $41.48 $41.48 $33.83 0
2020-02-19 $41.49 $41.49 $41.49 $41.49 $33.84 0
2020-02-18 $41.49 $41.49 $41.49 $41.49 $33.84 0
2020-02-14 $41.64 $41.64 $41.64 $41.64 $33.96 0
2020-02-13 $41.62 $41.62 $41.62 $41.62 $33.95 0
2020-02-12 $41.81 $41.81 $41.81 $41.81 $34.10 0
2020-02-11 $41.49 $41.49 $41.49 $41.49 $33.84 0
2020-02-10 $41.40 $41.40 $41.40 $41.40 $33.77 0
2020-02-07 $41.17 $41.17 $41.17 $41.17 $33.58 0
2020-02-06 $41.34 $41.34 $41.34 $41.34 $33.72 0
2020-02-05 $41.30 $41.30 $41.30 $41.30 $33.68 0
2020-02-04 $40.87 $40.87 $40.87 $40.87 $33.33 0
2020-02-03 $40.17 $40.17 $40.17 $40.17 $32.76 0
2020-01-31 $40.04 $40.04 $40.04 $40.04 $32.66 0
2020-01-30 $40.99 $40.99 $40.99 $40.99 $33.43 0
2020-01-29 $40.83 $40.83 $40.83 $40.83 $33.30 0
2020-01-28 $40.53 $40.53 $40.53 $40.53 $33.06 0
2020-01-27 $40.22 $40.22 $40.22 $40.22 $32.80 0
2020-01-24 $40.91 $40.91 $40.91 $40.91 $33.37 0
2020-01-23 $41.20 $41.20 $41.20 $41.20 $33.60 0
2020-01-22 $40.89 $40.89 $40.89 $40.89 $33.35 0
2020-01-21 $41.14 $41.14 $41.14 $41.14 $33.55 0
2020-01-17 $41.53 $41.53 $41.53 $41.53 $33.87 0
2020-01-16 $41.42 $41.42 $41.42 $41.42 $33.78 0
2020-01-15 $40.87 $40.87 $40.87 $40.87 $33.33 0
2020-01-14 $40.82 $40.82 $40.82 $40.82 $33.29 0
2020-01-13 $40.85 $40.85 $40.85 $40.85 $33.32 0
2020-01-10 $40.40 $40.40 $40.40 $40.40 $32.95 0
2020-01-09 $40.64 $40.64 $40.64 $40.64 $33.15 0
2020-01-08 $40.45 $40.45 $40.45 $40.45 $32.99 0
2020-01-07 $40.43 $40.43 $40.43 $40.43 $32.97 0
2020-01-06 $40.44 $40.44 $40.44 $40.44 $32.98 0
2020-01-03 $40.48 $40.48 $40.48 $40.48 $33.02 0
2020-01-02 $40.58 $40.58 $40.58 $40.58 $33.10 0
2019-12-31 $39.83 $39.83 $39.83 $39.83 $32.49 0
2019-12-30 $39.83 $39.83 $39.83 $39.83 $32.49 0
2019-12-27 $40.04 $40.04 $40.04 $40.04 $32.63 0
2019-12-26 $40.04 $40.04 $40.04 $40.04 $32.63 0
2019-12-24 $39.95 $39.95 $39.95 $39.95 $32.56 0
2019-12-23 $40.04 $40.04 $40.04 $40.04 $32.63 0
2019-12-20 $39.86 $39.86 $39.86 $39.86 $32.48 0
2019-12-19 $42.57 $42.57 $42.57 $42.57 $32.30 0
2019-12-18 $42.45 $42.45 $42.45 $42.45 $32.20 0
2019-12-17 $42.70 $42.70 $42.70 $42.70 $32.39 0
2019-12-16 $42.80 $42.80 $42.80 $42.80 $32.47 0
2019-12-13 $42.75 $42.75 $42.75 $42.75 $32.43 0
2019-12-12 $42.90 $42.90 $42.90 $42.90 $32.55 0
2019-12-11 $42.50 $42.50 $42.50 $42.50 $32.24 0
2019-12-10 $42.10 $42.10 $42.10 $42.10 $31.94 0
2019-12-09 $42.15 $42.15 $42.15 $42.15 $31.98 0
2019-12-06 $42.28 $42.28 $42.28 $42.28 $32.08 0
2019-12-05 $41.78 $41.78 $41.78 $41.78 $31.70 0
2019-12-04 $41.61 $41.61 $41.61 $41.61 $31.57 0
2019-12-03 $41.46 $41.46 $41.46 $41.46 $31.45 0
2019-12-02 $41.92 $41.92 $41.92 $41.92 $31.80 0
2019-11-29 $42.52 $42.52 $42.52 $42.52 $32.26 0
2019-11-27 $42.80 $42.80 $42.80 $42.80 $32.47 0
2019-11-26 $42.77 $42.77 $42.77 $42.77 $32.45 0
2019-11-25 $42.60 $42.60 $42.60 $42.60 $32.32 0
2019-11-22 $42.30 $42.30 $42.30 $42.30 $32.09 0
2019-11-21 $42.13 $42.13 $42.13 $42.13 $31.96 0
2019-11-20 $42.17 $42.17 $42.17 $42.17 $31.99 0
2019-11-19 $42.48 $42.48 $42.48 $42.48 $32.23 0
2019-11-18 $42.46 $42.46 $42.46 $42.46 $32.21 0
2019-11-15 $42.53 $42.53 $42.53 $42.53 $32.26 0
2019-11-14 $42.27 $42.27 $42.27 $42.27 $32.07 0
2019-11-13 $42.15 $42.15 $42.15 $42.15 $31.98 0
2019-11-12 $42.32 $42.32 $42.32 $42.32 $32.11 0
2019-11-11 $42.32 $42.32 $42.32 $42.32 $32.11 0
2019-11-08 $42.35 $42.35 $42.35 $42.35 $32.13 0
2019-11-07 $42.24 $42.24 $42.24 $42.24 $32.04 0
2019-11-06 $42.17 $42.17 $42.17 $42.17 $31.99 0
2019-11-05 $42.09 $42.09 $42.09 $42.09 $31.93 0
2019-11-04 $42.10 $42.10 $42.10 $42.10 $31.94 0
2019-11-01 $41.52 $41.52 $41.52 $41.52 $31.50 0
2019-10-31 $40.37 $40.37 $40.37 $40.37 $30.63 0
2019-10-30 $40.82 $40.82 $40.82 $40.82 $30.97 0
2019-10-29 $40.69 $40.69 $40.69 $40.69 $30.87 0
2019-10-28 $40.40 $40.40 $40.40 $40.40 $30.65 0
2019-10-25 $40.38 $40.38 $40.38 $40.38 $30.63 0
2019-10-24 $40.33 $40.33 $40.33 $40.33 $30.60 0
2019-10-23 $40.29 $40.29 $40.29 $40.29 $30.57 0
2019-10-22 $40.22 $40.22 $40.22 $40.22 $30.51 0
2019-10-21 $40.12 $40.12 $40.12 $40.12 $30.44 0
2019-10-18 $39.98 $39.98 $39.98 $39.98 $30.33 0
2019-10-17 $40.22 $40.22 $40.22 $40.22 $30.51 0
2019-10-16 $40.06 $40.06 $40.06 $40.06 $30.39 0
2019-10-15 $40.06 $40.06 $40.06 $40.06 $30.39 0
2019-10-14 $39.81 $39.81 $39.81 $39.81 $30.20 0
2019-10-11 $40.02 $40.02 $40.02 $40.02 $30.36 0
2019-10-10 $39.40 $39.40 $39.40 $39.40 $29.89 0
2019-10-09 $39.10 $39.10 $39.10 $39.10 $29.66 0
2019-10-08 $38.74 $38.74 $38.74 $38.74 $29.39 0
2019-10-07 $39.43 $39.43 $39.43 $39.43 $29.91 0
2019-10-04 $39.69 $39.69 $39.69 $39.69 $30.11 0
2019-10-03 $39.28 $39.28 $39.28 $39.28 $29.80 0
2019-10-02 $38.97 $38.97 $38.97 $38.97 $29.56 0
2019-10-01 $39.70 $39.70 $39.70 $39.70 $30.12 0
2019-09-30 $40.72 $40.72 $40.72 $40.72 $30.89 0
2019-09-27 $40.61 $40.61 $40.61 $40.61 $30.81 0
2019-09-26 $40.88 $40.88 $40.88 $40.88 $31.01 0
2019-09-25 $40.88 $40.88 $40.88 $40.88 $31.01 0
2019-09-24 $40.48 $40.48 $40.48 $40.48 $30.71 0
2019-09-23 $40.72 $40.72 $40.72 $40.72 $30.89 0
2019-09-20 $40.81 $40.81 $40.81 $40.81 $30.96 0
2019-09-19 $41.06 $41.06 $41.06 $41.06 $31.15 0
2019-09-18 $41.27 $41.27 $41.27 $41.27 $31.31 0
2019-09-17 $41.26 $41.26 $41.26 $41.26 $31.30 0
2019-09-16 $41.19 $41.19 $41.19 $41.19 $31.25 0
2019-09-13 $41.12 $41.12 $41.12 $41.12 $31.20 0
2019-09-12 $40.93 $40.93 $40.93 $40.93 $31.05 0
2019-09-11 $40.80 $40.80 $40.80 $40.80 $30.95 0
2019-09-10 $40.54 $40.54 $40.54 $40.54 $30.76 0
2019-09-09 $40.57 $40.57 $40.57 $40.57 $30.78 0
2019-09-06 $40.89 $40.89 $40.89 $40.89 $31.02 0
2019-09-05 $40.85 $40.85 $40.85 $40.85 $30.99 0
2019-09-04 $40.24 $40.24 $40.24 $40.24 $30.53 0
2019-09-03 $39.81 $39.81 $39.81 $39.81 $30.20 0
2019-08-30 $40.36 $40.36 $40.36 $40.36 $30.62 0
2019-08-29 $40.22 $40.22 $40.22 $40.22 $30.51 0
2019-08-28 $39.60 $39.60 $39.60 $39.60 $30.04 0
2019-08-27 $39.27 $39.27 $39.27 $39.27 $29.79 0
2019-08-26 $39.34 $39.34 $39.34 $39.34 $29.84 0
2019-08-23 $39.06 $39.06 $39.06 $39.06 $29.63 0
2019-08-22 $40.06 $40.06 $40.06 $40.06 $30.39 0
2019-08-21 $40.12 $40.12 $40.12 $40.12 $30.44 0
2019-08-20 $39.95 $39.95 $39.95 $39.95 $30.31 0
2019-08-19 $40.20 $40.20 $40.20 $40.20 $30.50 0
2019-08-16 $39.83 $39.83 $39.83 $39.83 $30.22 0
2019-08-15 $39.10 $39.10 $39.10 $39.10 $29.66 0
2019-08-14 $39.08 $39.08 $39.08 $39.08 $29.65 0
2019-08-13 $40.21 $40.21 $40.21 $40.21 $30.50 0
2019-08-12 $39.73 $39.73 $39.73 $39.73 $30.14 0
2019-08-09 $40.17 $40.17 $40.17 $40.17 $30.47 0
2019-08-08 $40.61 $40.61 $40.61 $40.61 $30.81 0
2019-08-07 $39.80 $39.80 $39.80 $39.80 $30.19 0
2019-08-06 $39.80 $39.80 $39.80 $39.80 $30.19 0
2019-08-05 $39.04 $39.04 $39.04 $39.04 $29.62 0
2019-08-02 $40.14 $40.14 $40.14 $40.14 $30.45 0
2019-08-01 $40.47 $40.47 $40.47 $40.47 $30.70 0
2019-07-31 $41.14 $41.14 $41.14 $41.14 $31.21 0
2019-07-30 $41.54 $41.54 $41.54 $41.54 $31.51 0
2019-07-29 $41.35 $41.35 $41.35 $41.35 $31.37 0
2019-07-26 $41.56 $41.56 $41.56 $41.56 $31.53 0
2019-07-25 $41.46 $41.46 $41.46 $41.46 $31.45 0
2019-07-24 $41.84 $41.84 $41.84 $41.84 $31.74 0
2019-07-23 $41.77 $41.77 $41.77 $41.77 $31.69 0
2019-07-22 $41.34 $41.34 $41.34 $41.34 $31.36 0
2019-07-19 $41.32 $41.32 $41.32 $41.32 $31.35 0
2019-07-18 $41.27 $41.27 $41.27 $41.27 $31.31 0
2019-07-17 $41.13 $41.13 $41.13 $41.13 $31.20 0
2019-07-16 $42.07 $42.07 $42.07 $42.07 $31.92 0
2019-07-15 $41.85 $41.85 $41.85 $41.85 $31.75 0
2019-07-12 $42.03 $42.03 $42.03 $42.03 $31.89 0
2019-07-11 $41.41 $41.41 $41.41 $41.41 $31.42 0
2019-07-10 $41.21 $41.21 $41.21 $41.21 $31.26 0
2019-07-09 $41.37 $41.37 $41.37 $41.37 $31.38 0
2019-07-08 $41.38 $41.38 $41.38 $41.38 $31.39 0
2019-07-05 $41.68 $41.68 $41.68 $41.68 $31.62 0
2019-07-03 $41.92 $41.92 $41.92 $41.92 $31.80 0
2019-07-02 $41.66 $41.66 $41.66 $41.66 $31.60 0
2019-07-01 $41.68 $41.68 $41.68 $41.68 $31.62 0
2019-06-28 $41.50 $41.50 $41.50 $41.50 $31.48 0
2019-06-27 $40.96 $40.96 $40.96 $40.96 $31.07 0
2019-06-26 $40.87 $40.87 $40.87 $40.87 $31.01 0
2019-06-25 $40.87 $40.87 $40.87 $40.87 $31.01 0
2019-06-24 $41.09 $41.09 $41.09 $41.09 $31.17 0
2019-06-21 $41.22 $41.22 $41.22 $41.22 $31.27 0
2019-06-20 $41.42 $41.42 $41.42 $41.42 $31.42 0
2019-06-19 $40.80 $40.80 $40.80 $40.80 $30.95 0
2019-06-18 $40.72 $40.72 $40.72 $40.72 $30.89 0
2019-06-17 $40.03 $40.03 $40.03 $40.03 $30.37 0
2019-06-14 $40.18 $40.18 $40.18 $40.18 $30.48 0
2019-06-13 $40.33 $40.33 $40.33 $40.33 $30.60 0
2019-06-12 $40.19 $40.19 $40.19 $40.19 $30.49 0
2019-06-11 $40.22 $40.22 $40.22 $40.22 $30.51 0
2019-06-10 $40.66 $40.66 $40.66 $40.66 $30.85 0
2019-06-06 $40.25 $40.25 $40.25 $40.25 $30.54 0
2019-06-05 $40.28 $40.28 $40.28 $40.28 $30.56 0
2019-06-04 $39.90 $39.90 $39.90 $39.90 $30.27 0
2019-06-03 $39.11 $39.11 $39.11 $39.11 $29.67 0
2019-05-31 $38.86 $38.86 $38.86 $38.86 $29.48 0
2019-05-30 $39.30 $39.30 $39.30 $39.30 $29.81 0
2019-05-29 $39.09 $39.09 $39.09 $39.09 $29.66 0
2019-05-28 $39.17 $39.17 $39.17 $39.17 $29.72 0
2019-05-24 $39.47 $39.47 $39.47 $39.47 $29.94 0
2019-05-23 $39.50 $39.50 $39.50 $39.50 $29.97 0
2019-05-22 $40.12 $40.12 $40.12 $40.12 $30.44 0
2019-05-21 $40.42 $40.42 $40.42 $40.42 $30.66 0
2019-05-20 $39.92 $39.92 $39.92 $39.92 $30.28 0
2019-05-17 $40.03 $40.03 $40.03 $40.03 $30.37 0
2019-05-16 $40.40 $40.40 $40.40 $40.40 $30.65 0
2019-05-15 $39.97 $39.97 $39.97 $39.97 $30.32 0
2019-05-14 $39.89 $39.89 $39.89 $39.89 $30.26 0
2019-05-13 $39.45 $39.45 $39.45 $39.45 $29.93 0
2019-05-10 $40.51 $40.51 $40.51 $40.51 $30.73 0
2019-05-09 $40.31 $40.31 $40.31 $40.31 $30.58 0
2019-05-08 $40.35 $40.35 $40.35 $40.35 $30.61 0
2019-05-07 $40.42 $40.42 $40.42 $40.42 $30.66 0
2019-05-06 $41.22 $41.22 $41.22 $41.22 $31.27 0
2019-05-03 $41.59 $41.59 $41.59 $41.59 $31.55 0
2019-05-02 $41.08 $41.08 $41.08 $41.08 $31.16 0
2019-05-01 $41.03 $41.03 $41.03 $41.03 $31.13 0
2019-04-30 $41.41 $41.41 $41.41 $41.41 $31.42 0
2019-04-29 $41.23 $41.23 $41.23 $41.23 $31.28 0
2019-04-26 $40.91 $40.91 $40.91 $40.91 $31.04 0
2019-04-25 $40.58 $40.58 $40.58 $40.58 $30.79 0
2019-04-24 $41.04 $41.04 $41.04 $41.04 $31.13 0
2019-04-23 $41.06 $41.06 $41.06 $41.06 $31.15 0
2019-04-22 $40.68 $40.68 $40.68 $40.68 $30.86 0
2019-04-18 $40.72 $40.72 $40.72 $40.72 $30.89 0
2019-04-17 $40.33 $40.33 $40.33 $40.33 $30.60 0
2019-04-16 $40.35 $40.35 $40.35 $40.35 $30.61 0
2019-04-15 $40.22 $40.22 $40.22 $40.22 $30.51 0
2019-04-12 $40.45 $40.45 $40.45 $40.45 $30.69 0
2019-04-11 $40.01 $40.01 $40.01 $40.01 $30.35 0
2019-04-10 $39.67 $39.67 $39.67 $39.67 $30.10 0
2019-04-09 $39.62 $39.62 $39.62 $39.62 $30.06 0
2019-04-08 $40.16 $40.16 $40.16 $40.16 $30.47 0
2019-04-05 $40.33 $40.33 $40.33 $40.33 $30.60 0
2019-04-04 $40.25 $40.25 $40.25 $40.25 $30.54 0
2019-04-03 $40.09 $40.09 $40.09 $40.09 $30.41 0
2019-04-02 $40.10 $40.10 $40.10 $40.10 $30.42 0
2019-04-01 $40.17 $40.17 $40.17 $40.17 $30.47 0
2019-03-29 $39.39 $39.39 $39.39 $39.39 $29.88 0
2019-03-28 $39.00 $39.00 $39.00 $39.00 $29.59 0
2019-03-27 $38.68 $38.68 $38.68 $38.68 $29.34 0
2019-03-26 $38.63 $38.63 $38.63 $38.63 $29.31 0
2019-03-25 $38.32 $38.32 $38.32 $38.32 $29.07 0
2019-03-22 $38.16 $38.16 $38.16 $38.16 $28.95 0
2019-03-21 $39.06 $39.06 $39.06 $39.06 $29.63 0
2019-03-20 $38.63 $38.63 $38.63 $38.63 $29.31 0
2019-03-19 $38.75 $38.75 $38.75 $38.75 $29.40 0
2019-03-18 $39.05 $39.05 $39.05 $39.05 $29.62 0
2019-03-15 $38.70 $38.70 $38.70 $38.70 $29.36 0
2019-03-14 $38.72 $38.72 $38.72 $38.72 $29.37 0
2019-03-13 $38.88 $38.88 $38.88 $38.88 $29.50 0
2019-03-12 $38.51 $38.51 $38.51 $38.51 $29.22 0
2019-03-11 $38.80 $38.80 $38.80 $38.80 $29.44 0
2019-03-08 $38.48 $38.48 $38.48 $38.48 $29.19 0
2019-03-07 $38.58 $38.58 $38.58 $38.58 $29.27 0
2019-03-06 $38.77 $38.77 $38.77 $38.77 $29.41 0
2019-03-05 $39.11 $39.11 $39.11 $39.11 $29.67 0
2019-03-04 $39.39 $39.39 $39.39 $39.39 $29.88 0
2019-03-01 $39.53 $39.53 $39.53 $39.53 $29.99 0
2019-02-28 $39.44 $39.44 $39.44 $39.44 $29.92 0
2019-02-27 $39.59 $39.59 $39.59 $39.59 $30.03 0
2019-02-26 $39.43 $39.43 $39.43 $39.43 $29.91 0
2019-02-25 $39.54 $39.54 $39.54 $39.54 $30.00 0
2019-02-22 $39.42 $39.42 $39.42 $39.42 $29.91 0
2019-02-21 $39.13 $39.13 $39.13 $39.13 $29.69 0
2019-02-20 $39.31 $39.31 $39.31 $39.31 $29.82 0
2019-02-19 $39.13 $39.13 $39.13 $39.13 $29.69 0
2019-02-15 $39.17 $39.17 $39.17 $39.17 $29.72 0
2019-02-14 $38.64 $38.64 $38.64 $38.64 $29.31 0
2019-02-13 $38.84 $38.84 $38.84 $38.84 $29.47 0
2019-02-12 $38.63 $38.63 $38.63 $38.63 $29.31 0
2019-02-11 $38.05 $38.05 $38.05 $38.05 $28.87 0
2019-02-08 $37.82 $37.82 $37.82 $37.82 $28.69 0
2019-02-07 $37.69 $37.69 $37.69 $37.69 $28.59 0
2019-02-06 $37.87 $37.87 $37.87 $37.87 $28.73 0
2019-02-05 $37.90 $37.90 $37.90 $37.90 $28.75 0
2019-02-04 $37.55 $37.55 $37.55 $37.55 $28.49 0
2019-02-01 $37.15 $37.15 $37.15 $37.15 $28.18 0
2019-01-31 $36.99 $36.99 $36.99 $36.99 $28.06 0
2019-01-30 $36.88 $36.88 $36.88 $36.88 $27.98 0
2019-01-29 $36.29 $36.29 $36.29 $36.29 $27.53 0
2019-01-28 $35.80 $35.80 $35.80 $35.80 $27.16 0
2019-01-25 $36.13 $36.13 $36.13 $36.13 $27.41 0
2019-01-24 $35.72 $35.72 $35.72 $35.72 $27.10 0
2019-01-23 $35.48 $35.48 $35.48 $35.48 $26.92 0
2019-01-22 $35.45 $35.45 $35.45 $35.45 $26.89 0
2019-01-18 $36.24 $36.24 $36.24 $36.24 $27.49 0
2019-01-17 $35.57 $35.57 $35.57 $35.57 $26.98 0
2019-01-16 $35.09 $35.09 $35.09 $35.09 $26.62 0
2019-01-15 $35.06 $35.06 $35.06 $35.06 $26.60 0
2019-01-14 $35.09 $35.09 $35.09 $35.09 $26.62 0
2019-01-11 $35.16 $35.16 $35.16 $35.16 $26.67 0
2019-01-10 $35.22 $35.22 $35.22 $35.22 $26.72 0
2019-01-09 $34.74 $34.74 $34.74 $34.74 $26.36 0
2019-01-08 $34.45 $34.45 $34.45 $34.45 $26.14 0
2019-01-07 $33.95 $33.95 $33.95 $33.95 $25.76 0
2019-01-04 $33.73 $33.73 $33.73 $33.73 $25.59 0
2019-01-03 $32.54 $32.54 $32.54 $32.54 $24.69 0
2019-01-02 $33.44 $33.44 $33.44 $33.44 $25.37 0
2018-12-31 $33.39 $33.39 $33.39 $33.39 $25.33 0
2018-12-28 $33.04 $33.04 $33.04 $33.04 $25.07 0
2018-12-27 $33.13 $33.13 $33.13 $33.13 $25.13 0
2018-12-26 $32.78 $32.78 $32.78 $32.78 $24.87 0
2018-12-24 $31.30 $31.30 $31.30 $31.30 $23.75 0
2018-12-21 $32.29 $32.29 $32.29 $32.29 $24.50 0
2018-12-20 $32.83 $32.83 $32.83 $32.83 $24.91 0
2018-12-19 $33.47 $33.47 $33.47 $33.47 $25.39 0
2018-12-18 $34.06 $34.06 $34.06 $34.06 $25.84 0
2018-12-17 $33.88 $33.88 $33.88 $33.88 $25.70 0
2018-12-14 $34.51 $34.51 $34.51 $34.51 $26.18 0
2018-12-13 $35.06 $35.06 $35.06 $35.06 $26.60 0
2018-12-12 $35.25 $35.25 $35.25 $35.25 $26.74 0
2018-12-11 $35.01 $35.01 $35.01 $35.01 $26.56 0
2018-12-10 $35.17 $35.17 $35.17 $35.17 $26.68 0
2018-12-07 $35.11 $35.11 $35.11 $35.11 $26.64 0
2018-12-06 $40.22 $40.22 $40.22 $40.22 $27.60 0
2018-12-04 $40.51 $40.51 $40.51 $40.51 $27.80 0
2018-12-03 $42.27 $42.27 $42.27 $42.27 $29.01 0
2018-11-30 $41.80 $41.80 $41.80 $41.80 $28.69 0
2018-11-29 $41.47 $41.47 $41.47 $41.47 $28.46 0
2018-11-28 $41.55 $41.55 $41.55 $41.55 $28.51 0
2018-11-27 $40.59 $40.59 $40.59 $40.59 $27.86 0
2018-11-26 $40.86 $40.86 $40.86 $40.86 $28.04 0
2018-11-23 $40.56 $40.56 $40.56 $40.56 $27.83 0
2018-11-21 $40.63 $40.63 $40.63 $40.63 $27.88 0
2018-11-20 $40.22 $40.22 $40.22 $40.22 $27.60 0
2018-11-19 $41.20 $41.20 $41.20 $41.20 $28.27 0
2018-11-16 $41.85 $41.85 $41.85 $41.85 $28.72 0
2018-11-15 $41.94 $41.94 $41.94 $41.94 $28.78 0
2018-11-14 $41.38 $41.38 $41.38 $41.38 $28.40 0
2018-11-13 $41.55 $41.55 $41.55 $41.55 $28.51 0
2018-11-12 $41.43 $41.43 $41.43 $41.43 $28.43 0
2018-11-09 $42.29 $42.29 $42.29 $42.29 $29.02 0
2018-11-08 $42.74 $42.74 $42.74 $42.74 $29.33 0
2018-11-07 $43.05 $43.05 $43.05 $43.05 $29.54 0
2018-11-06 $42.44 $42.44 $42.44 $42.44 $29.12 0
2018-11-05 $41.99 $41.99 $41.99 $41.99 $28.82 0
2018-11-02 $41.75 $41.75 $41.75 $41.75 $28.65 0
2018-11-01 $41.74 $41.74 $41.74 $41.74 $28.64 0
2018-10-31 $41.02 $41.02 $41.02 $41.02 $28.15 0
2018-10-30 $40.62 $40.62 $40.62 $40.62 $27.88 0
2018-10-29 $39.87 $39.87 $39.87 $39.87 $27.36 0
2018-10-26 $40.46 $40.46 $40.46 $40.46 $27.77 0
2018-10-25 $40.91 $40.91 $40.91 $40.91 $28.07 0
2018-10-24 $40.48 $40.48 $40.48 $40.48 $27.78 0
2018-10-23 $42.01 $42.01 $42.01 $42.01 $28.83 0
2018-10-22 $42.63 $42.63 $42.63 $42.63 $29.26 0
2018-10-19 $42.82 $42.82 $42.82 $42.82 $29.39 0
2018-10-18 $43.04 $43.04 $43.04 $43.04 $29.54 0
2018-10-17 $43.81 $43.81 $43.81 $43.81 $30.07 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.