FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) Stock

Data as of Oct. 3, 2024

$52.21 ($-0.07) -0.13%

FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z - Daily Information

Click for more stock information on FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z.

Daily Information	Data
Date	Oct. 3, 2024
Open	$52.21
Previous Close	$52.21
High	$52.21
Low	$52.21
Adjusted Open	$52.21
Previous Adjusted Close	$52.21
Adjusted High	$52.21
Adjusted Low	$52.21

About FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX)

FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) is managed by Fidelity Management & Research Company and sub-advised by Fidelity Management & Research Company LLC. The objective of the fund is to seek long-term capital appreciation. This fund invests mainly in stocks of companies in the industrial sector. The fund invests in both domestic and foreign companies, with at least 65% of its total assets invested in industrial stocks. The fund was launched on November 1, 2000 and has returned an average of approximately 8% since its inception.

Invest in FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX)

Date	Open	High	Low	Close	Adj.Close
2024-10-02	$52.21	$52.21	$52.21	$52.21	$52.21
2024-10-01	$52.28	$52.28	$52.28	$52.28	$52.28
2024-09-30	$52.51	$52.51	$52.51	$52.51	$52.51
2024-09-27	$52.31	$52.31	$52.31	$52.31	$52.31
2024-09-26	$52.22	$52.22	$52.22	$52.22	$52.22
2024-09-25	$52.14	$52.14	$52.14	$52.14	$52.14
2024-09-24	$52.42	$52.42	$52.42	$52.42	$52.42
2024-09-23	$52.13	$52.13	$52.13	$52.13	$52.13
2024-09-20	$51.74	$51.74	$51.74	$51.74	$51.74
2024-09-19	$52.18	$52.18	$52.18	$52.18	$52.18
2024-09-18	$50.91	$50.91	$50.91	$50.91	$50.91
2024-09-17	$50.87	$50.87	$50.87	$50.87	$50.87
2024-09-16	$50.35	$50.35	$50.35	$50.35	$50.35
2024-09-13	$50.01	$50.01	$50.01	$50.01	$50.01
2024-09-12	$49.26	$49.26	$49.26	$49.26	$49.26
2024-09-11	$48.67	$48.67	$48.67	$48.67	$48.67
2024-09-10	$48.29	$48.29	$48.29	$48.29	$48.29
2024-09-09	$48.15	$48.15	$48.15	$48.15	$48.15
2024-09-06	$47.55	$47.55	$47.55	$47.55	$47.55
2024-09-05	$48.15	$48.15	$48.15	$48.15	$48.15
2024-09-04	$48.67	$48.67	$48.67	$48.67	$48.67
2024-09-03	$48.61	$48.61	$48.61	$48.61	$48.61
2024-08-30	$50.39	$50.39	$50.39	$50.39	$50.39
2024-08-29	$49.79	$49.79	$49.79	$49.79	$49.79
2024-08-28	$49.42	$49.42	$49.42	$49.42	$49.42
2024-08-27	$49.54	$49.54	$49.54	$49.54	$49.54
2024-08-26	$49.69	$49.69	$49.69	$49.69	$49.69
2024-08-23	$49.92	$49.92	$49.92	$49.92	$49.92
2024-08-22	$49.17	$49.17	$49.17	$49.17	$49.17
2024-08-21	$49.34	$49.34	$49.34	$49.34	$49.34
2024-08-20	$48.85	$48.85	$48.85	$48.85	$48.85
2024-08-19	$49.15	$49.15	$49.15	$49.15	$49.15
2024-08-16	$48.79	$48.79	$48.79	$48.79	$48.79
2024-08-15	$48.97	$48.97	$48.97	$48.97	$48.97
2024-08-14	$48.09	$48.09	$48.09	$48.09	$48.09
2024-08-13	$47.81	$47.81	$47.81	$47.81	$47.81
2024-08-12	$47.13	$47.13	$47.13	$47.13	$47.13
2024-08-09	$47.45	$47.45	$47.45	$47.45	$47.45
2024-08-08	$47.44	$47.44	$47.44	$47.44	$47.44
2024-08-07	$46.00	$46.00	$46.00	$46.00	$46.00
2024-08-06	$46.53	$46.53	$46.53	$46.53	$46.53
2024-08-05	$45.71	$45.71	$45.71	$45.71	$45.71
2024-08-02	$46.63	$46.63	$46.63	$46.63	$46.63
2024-08-01	$48.56	$48.56	$48.56	$48.56	$48.56
2024-07-31	$49.95	$49.95	$49.95	$49.95	$49.95
2024-07-30	$49.11	$49.11	$49.11	$49.11	$49.11
2024-07-29	$48.90	$48.90	$48.90	$48.90	$48.90
2024-07-26	$48.93	$48.93	$48.93	$48.93	$48.93
2024-07-25	$48.47	$48.47	$48.47	$48.47	$48.47
2024-07-24	$47.92	$47.92	$47.92	$47.92	$47.92
2024-07-23	$49.51	$49.51	$49.51	$49.51	$49.51
2024-07-22	$49.18	$49.18	$49.18	$49.18	$49.18
2024-07-19	$48.44	$48.44	$48.44	$48.44	$48.44
2024-07-18	$48.63	$48.63	$48.63	$48.63	$48.63
2024-07-17	$48.88	$48.88	$48.88	$48.88	$48.88
2024-07-16	$50.21	$50.21	$50.21	$50.21	$50.21
2024-07-15	$48.67	$48.67	$48.67	$48.67	$48.67
2024-07-12	$48.26	$48.26	$48.26	$48.26	$48.26
2024-07-11	$47.98	$47.98	$47.98	$47.98	$47.98
2024-07-10	$47.31	$47.31	$47.31	$47.31	$47.31
2024-07-09	$46.70	$46.70	$46.70	$46.70	$46.70
2024-07-08	$47.04	$47.04	$47.04	$47.04	$47.04
2024-07-05	$46.88	$46.88	$46.88	$46.88	$46.88
2024-07-03	$47.17	$47.17	$47.17	$47.17	$47.17
2024-07-02	$46.87	$46.87	$46.87	$46.87	$46.87
2024-07-01	$46.58	$46.58	$46.58	$46.58	$46.58
2024-06-28	$47.05	$47.05	$47.05	$47.05	$47.05
2024-06-27	$47.02	$47.02	$47.02	$47.02	$47.02
2024-06-26	$46.97	$46.97	$46.97	$46.97	$46.97
2024-06-25	$46.93	$46.93	$46.93	$46.93	$46.93
2024-06-24	$47.44	$47.44	$47.44	$47.44	$47.44
2024-06-21	$47.18	$47.18	$47.18	$47.18	$47.18
2024-06-20	$47.28	$47.28	$47.28	$47.28	$47.28
2024-06-18	$47.45	$47.45	$47.45	$47.45	$47.45
2024-06-17	$47.00	$47.00	$47.00	$47.00	$47.00
2024-06-14	$46.44	$46.44	$46.44	$46.44	$46.44
2024-06-13	$47.28	$47.28	$47.28	$47.28	$47.28
2024-06-12	$47.60	$47.60	$47.60	$47.60	$47.60
2024-06-11	$46.91	$46.91	$46.91	$46.91	$46.91
2024-06-10	$47.20	$47.20	$47.20	$47.20	$47.20
2024-06-07	$46.85	$46.85	$46.85	$46.85	$46.85
2024-06-06	$46.83	$46.83	$46.83	$46.83	$46.83
2024-06-05	$47.24	$47.24	$47.24	$47.24	$47.24
2024-06-04	$46.57	$46.57	$46.57	$46.57	$46.57
2024-06-03	$46.93	$46.93	$46.93	$46.93	$46.93
2024-05-31	$47.74	$47.74	$47.74	$47.74	$47.74
2024-05-30	$47.25	$47.25	$47.25	$47.25	$47.25
2024-05-29	$46.91	$46.91	$46.91	$46.91	$46.91
2024-05-28	$47.60	$47.60	$47.60	$47.60	$47.60
2024-05-24	$48.11	$48.11	$48.11	$48.11	$48.11
2024-05-23	$47.57	$47.57	$47.57	$47.57	$47.57
2024-05-22	$48.10	$48.10	$48.10	$48.10	$48.10
2024-05-21	$48.14	$48.14	$48.14	$48.14	$48.14
2024-05-20	$48.21	$48.21	$48.21	$48.21	$48.21
2024-05-17	$47.99	$47.99	$47.99	$47.99	$47.99
2024-05-16	$47.95	$47.95	$47.95	$47.95	$47.95
2024-05-15	$48.54	$48.54	$48.54	$48.54	$48.54
2024-05-14	$48.03	$48.03	$48.03	$48.03	$48.03
2024-05-13	$47.87	$47.87	$47.87	$47.87	$47.87
2024-05-10	$48.34	$48.34	$48.34	$48.34	$48.34
2024-05-09	$48.42	$48.42	$48.42	$48.42	$48.42
2024-05-08	$48.02	$48.02	$48.02	$48.02	$48.02
2024-05-07	$47.89	$47.89	$47.89	$47.89	$47.89
2024-05-06	$47.87	$47.87	$47.87	$47.87	$47.87
2024-05-03	$47.19	$47.19	$47.19	$47.19	$47.19
2024-05-02	$46.81	$46.81	$46.81	$46.81	$46.81
2024-05-01	$46.26	$46.26	$46.26	$46.26	$46.26
2024-04-30	$46.43	$46.43	$46.43	$46.43	$46.43
2024-04-29	$47.12	$47.12	$47.12	$47.12	$47.12
2024-04-26	$46.88	$46.88	$46.88	$46.88	$46.88
2024-04-25	$46.91	$46.91	$46.91	$46.91	$46.91
2024-04-24	$46.60	$46.60	$46.60	$46.60	$46.60
2024-04-23	$46.98	$46.98	$46.98	$46.98	$46.98
2024-04-22	$45.99	$45.99	$45.99	$45.99	$45.99
2024-04-19	$45.64	$45.64	$45.64	$45.64	$45.64
2024-04-18	$45.85	$45.85	$45.85	$45.85	$45.85
2024-04-17	$46.12	$46.12	$46.12	$46.12	$46.12
2024-04-16	$46.63	$46.63	$46.63	$46.63	$46.63
2024-04-15	$46.66	$46.66	$46.66	$46.66	$46.66
2024-04-12	$47.12	$47.12	$47.12	$47.12	$47.12
2024-04-11	$47.67	$47.67	$47.67	$47.67	$47.67
2024-04-10	$47.57	$47.57	$47.57	$47.57	$47.57
2024-04-09	$48.08	$48.08	$48.08	$48.08	$48.08
2024-04-08	$48.44	$48.44	$48.44	$48.44	$48.44
2024-04-05	$48.56	$48.56	$48.56	$48.56	$48.56
2024-04-04	$47.71	$47.71	$47.71	$47.71	$47.71
2024-04-03	$48.18	$48.18	$48.18	$48.18	$48.18
2024-04-02	$47.67	$47.67	$47.67	$47.67	$47.67
2024-04-01	$48.12	$48.12	$48.12	$48.12	$48.12
2024-03-28	$48.66	$48.66	$48.66	$48.66	$48.66
2024-03-27	$48.64	$48.64	$48.64	$48.64	$48.64
2024-03-26	$48.11	$48.11	$48.11	$48.11	$48.11
2024-03-25	$48.06	$48.06	$48.06	$48.06	$48.06
2024-03-22	$48.33	$48.33	$48.33	$48.33	$48.33
2024-03-21	$48.40	$48.40	$48.40	$48.40	$48.40
2024-03-20	$47.69	$47.69	$47.69	$47.69	$47.69
2024-03-19	$47.04	$47.04	$47.04	$47.04	$47.04
2024-03-18	$46.61	$46.61	$46.61	$46.61	$46.61
2024-03-15	$46.65	$46.65	$46.65	$46.65	$46.65
2024-03-14	$46.68	$46.68	$46.68	$46.68	$46.68
2024-03-13	$46.90	$46.90	$46.90	$46.90	$46.90
2024-03-12	$46.90	$46.90	$46.90	$46.90	$46.90
2024-03-11	$46.51	$46.51	$46.51	$46.51	$46.51
2024-03-08	$46.90	$46.90	$46.90	$46.90	$46.90
2024-03-07	$47.22	$47.22	$47.22	$47.22	$47.22
2024-03-06	$46.75	$46.75	$46.75	$46.75	$46.75
2024-03-05	$46.53	$46.53	$46.53	$46.53	$46.53
2024-03-04	$46.84	$46.84	$46.84	$46.84	$46.84
2024-03-01	$46.65	$46.65	$46.65	$46.65	$46.65
2024-02-29	$46.47	$46.47	$46.47	$46.47	$46.47
2024-02-28	$46.25	$46.25	$46.25	$46.25	$46.25
2024-02-27	$46.04	$46.04	$46.04	$46.04	$46.04
2024-02-26	$46.03	$46.03	$46.03	$46.03	$46.03
2024-02-23	$46.04	$46.04	$46.04	$46.04	$46.04
2024-02-22	$45.84	$45.84	$45.84	$45.84	$45.84
2024-02-21	$45.04	$45.04	$45.04	$45.04	$45.04
2024-02-20	$44.74	$44.74	$44.74	$44.74	$44.74
2024-02-16	$44.99	$44.99	$44.99	$44.99	$44.99
2024-02-15	$45.18	$45.18	$45.18	$45.18	$45.18
2024-02-14	$44.85	$44.85	$44.85	$44.85	$44.85
2024-02-13	$43.96	$43.96	$43.96	$43.96	$43.96
2024-02-12	$44.32	$44.32	$44.32	$44.32	$44.32
2024-02-09	$44.35	$44.35	$44.35	$44.35	$44.35
2024-02-08	$44.09	$44.09	$44.09	$44.09	$44.09
2024-02-07	$44.01	$44.01	$44.01	$44.01	$44.01
2024-02-06	$43.46	$43.46	$43.46	$43.46	$43.46
2024-02-05	$43.20	$43.20	$43.20	$43.20	$43.20
2024-02-02	$43.47	$43.47	$43.47	$43.47	$43.47
2024-02-01	$42.77	$42.77	$42.77	$42.77	$42.77
2024-01-31	$41.62	$41.62	$41.62	$41.62	$41.62
2024-01-30	$42.02	$42.02	$42.02	$42.02	$42.02
2024-01-29	$41.89	$41.89	$41.89	$41.89	$41.89
2024-01-26	$41.44	$41.44	$41.44	$41.44	$41.44
2024-01-25	$41.44	$41.44	$41.44	$41.44	$41.44
2024-01-24	$41.17	$41.17	$41.17	$41.17	$41.17
2024-01-23	$41.47	$41.47	$41.47	$41.47	$41.47
2024-01-22	$41.69	$41.69	$41.69	$41.69	$41.69
2024-01-19	$41.22	$41.22	$41.22	$41.22	$41.22
2024-01-18	$40.93	$40.93	$40.93	$40.93	$40.93
2024-01-17	$40.27	$40.27	$40.27	$40.27	$40.27
2024-01-16	$40.51	$40.51	$40.51	$40.51	$40.51
2024-01-12	$41.04	$41.04	$41.04	$41.04	$41.04
2024-01-11	$41.08	$41.08	$41.08	$41.08	$41.08
2024-01-10	$41.12	$41.12	$41.12	$41.12	$41.12
2024-01-09	$40.81	$40.81	$40.81	$40.81	$40.81
2024-01-08	$40.94	$40.94	$40.94	$40.94	$40.94
2024-01-05	$40.70	$40.70	$40.70	$40.70	$40.70
2024-01-04	$40.54	$40.54	$40.54	$40.54	$40.54
2024-01-03	$40.52	$40.52	$40.52	$40.52	$40.52
2024-01-02	$41.32	$41.32	$41.32	$41.32	$41.32
2023-12-29	$41.91	$41.91	$41.91	$41.91	$41.91
2023-12-28	$42.12	$42.12	$42.12	$42.12	$42.12
2023-12-27	$42.12	$42.12	$42.12	$42.12	$42.12
2023-12-26	$42.07	$42.07	$42.07	$42.07	$42.07
2023-12-22	$41.72	$41.72	$41.72	$41.72	$41.72
2023-12-21	$41.58	$41.58	$41.58	$41.58	$41.58
2023-12-20	$41.00	$41.00	$41.00	$41.00	$41.00
2023-12-19	$41.82	$41.82	$41.82	$41.82	$41.82
2023-12-18	$41.38	$41.38	$41.38	$41.38	$41.38
2023-12-15	$41.41	$41.41	$41.41	$41.41	$41.41
2023-12-14	$44.82	$44.82	$44.82	$44.82	$41.42
2023-12-13	$44.00	$44.00	$44.00	$44.00	$40.66
2023-12-12	$43.72	$43.72	$43.72	$43.72	$40.40
2023-12-11	$43.49	$43.49	$43.49	$43.49	$40.19
2023-12-08	$43.14	$43.14	$43.14	$43.14	$43.14
2023-12-07	$42.80	$42.80	$42.80	$42.80	$42.80
2023-12-06	$42.65	$42.65	$42.65	$42.65	$42.65
2023-12-05	$42.60	$42.60	$42.60	$42.60	$42.60
2023-12-04	$43.01	$43.01	$43.01	$43.01	$43.01
2023-12-01	$42.87	$42.87	$42.87	$42.87	$42.87
2023-11-30	$42.09	$42.09	$42.09	$42.09	$42.09
2023-11-29	$41.44	$41.44	$41.44	$41.44	$41.44
2023-11-28	$41.27	$41.27	$41.27	$41.27	$41.27
2023-11-27	$41.67	$41.67	$41.67	$41.67	$41.67
2023-11-24	$41.77	$41.77	$41.77	$41.77	$41.77
2023-11-22	$41.66	$41.66	$41.66	$41.66	$41.66
2023-11-21	$41.50	$41.50	$41.50	$41.50	$41.50
2023-11-20	$41.41	$41.41	$41.41	$41.41	$41.41
2023-11-17	$41.26	$41.26	$41.26	$41.26	$41.26
2023-11-16	$41.02	$41.02	$41.02	$41.02	$41.02
2023-11-15	$41.11	$41.11	$41.11	$41.11	$41.11
2023-11-14	$41.05	$41.05	$41.05	$41.05	$41.05
2023-11-13	$39.91	$39.91	$39.91	$39.91	$39.91
2023-11-10	$39.76	$39.76	$39.76	$39.76	$39.76
2023-11-09	$39.06	$39.06	$39.06	$39.06	$39.06
2023-11-08	$39.01	$39.01	$39.01	$39.01	$39.01
2023-11-07	$38.84	$38.84	$38.84	$38.84	$38.84
2023-11-06	$38.86	$38.86	$38.86	$38.86	$38.86
2023-11-03	$38.92	$38.92	$38.92	$38.92	$38.92
2023-11-02	$38.50	$38.50	$38.50	$38.50	$38.50
2023-11-01	$37.73	$37.73	$37.73	$37.73	$37.73
2023-10-31	$37.30	$37.30	$37.30	$37.30	$37.30
2023-10-30	$37.01	$37.01	$37.01	$37.01	$37.01
2023-10-27	$36.30	$36.30	$36.30	$36.30	$36.30
2023-10-26	$36.85	$36.85	$36.85	$36.85	$36.85
2023-10-25	$36.92	$36.92	$36.92	$36.92	$36.92
2023-10-24	$37.52	$37.52	$37.52	$37.52	$37.52
2023-10-23	$37.32	$37.32	$37.32	$37.32	$37.32
2023-10-20	$37.55	$37.55	$37.55	$37.55	$37.55
2023-10-19	$37.75	$37.75	$37.75	$37.75	$37.75
2023-10-18	$38.23	$38.23	$38.23	$38.23	$38.23
2023-10-17	$39.58	$39.58	$39.58	$39.58	$39.58
2023-10-16	$39.31	$39.31	$39.31	$39.31	$39.31
2023-10-13	$38.80	$38.80	$38.80	$38.80	$38.80
2023-10-12	$39.59	$39.59	$39.59	$39.59	$39.59
2023-10-11	$40.15	$40.15	$40.15	$40.15	$40.15
2023-10-10	$39.79	$39.79	$39.79	$39.79	$39.79
2023-10-09	$39.43	$39.43	$39.43	$39.43	$39.43
2023-10-06	$39.12	$39.12	$39.12	$39.12	$39.12
2023-10-05	$38.65	$38.65	$38.65	$38.65	$38.65
2023-10-04	$38.83	$38.83	$38.83	$38.83	$38.83
2023-10-03	$38.71	$38.71	$38.71	$38.71	$38.71
2023-10-02	$39.05	$39.05	$39.05	$39.05	$39.05
2023-09-29	$39.48	$39.48	$39.48	$39.48	$39.48
2023-09-28	$39.71	$39.71	$39.71	$39.71	$39.71
2023-09-27	$39.41	$39.41	$39.41	$39.41	$39.41
2023-09-26	$39.12	$39.12	$39.12	$39.12	$39.12
2023-09-25	$39.79	$39.79	$39.79	$39.79	$39.79
2023-09-22	$39.53	$39.53	$39.53	$39.53	$39.53
2023-09-21	$39.58	$39.58	$39.58	$39.58	$39.58
2023-09-20	$40.20	$40.20	$40.20	$40.20	$40.20
2023-09-19	$40.53	$40.53	$40.53	$40.53	$40.53
2023-09-18	$40.66	$40.66	$40.66	$40.66	$40.66
2023-09-15	$40.60	$40.60	$40.60	$40.60	$40.60
2023-09-14	$40.97	$40.97	$40.97	$40.97	$40.97
2023-09-13	$40.61	$40.61	$40.61	$40.61	$40.61
2023-09-12	$41.04	$41.04	$41.04	$41.04	$41.04
2023-09-11	$41.25	$41.25	$41.25	$41.25	$41.25
2023-09-08	$41.01	$41.01	$41.01	$41.01	$41.01
2023-09-07	$41.21	$41.21	$41.21	$41.21	$41.21
2023-09-06	$41.32	$41.32	$41.32	$41.32	$41.32
2023-09-05	$41.42	$41.42	$41.42	$41.42	$41.42
2023-09-01	$42.32	$42.32	$42.32	$42.32	$42.32
2023-08-31	$42.00	$42.00	$42.00	$42.00	$42.00
2023-08-30	$42.10	$42.10	$42.10	$42.10	$42.10
2023-08-29	$41.87	$41.87	$41.87	$41.87	$41.87
2023-08-28	$41.41	$41.41	$41.41	$41.41	$41.41
2023-08-25	$41.08	$41.08	$41.08	$41.08	$41.08
2023-08-24	$40.81	$40.81	$40.81	$40.81	$40.81
2023-08-23	$41.36	$41.36	$41.36	$41.36	$41.36
2023-08-22	$40.87	$40.87	$40.87	$40.87	$40.87
2023-08-21	$40.89	$40.89	$40.89	$40.89	$40.89
2023-08-18	$40.88	$40.88	$40.88	$40.88	$40.88
2023-08-17	$40.77	$40.77	$40.77	$40.77	$40.77
2023-08-16	$41.32	$41.32	$41.32	$41.32	$41.32
2023-08-15	$41.51	$41.51	$41.51	$41.51	$41.51
2023-08-14	$42.06	$42.06	$42.06	$42.06	$42.06
2023-08-11	$41.98	$41.98	$41.98	$41.98	$41.98
2023-08-10	$41.93	$41.93	$41.93	$41.93	$41.93
2023-08-09	$41.97	$41.97	$41.97	$41.97	$41.97
2023-08-08	$42.24	$42.24	$42.24	$42.24	$42.24
2023-08-07	$42.41	$42.41	$42.41	$42.41	$42.41
2023-08-04	$41.88	$41.88	$41.88	$41.88	$41.88
2023-08-03	$42.03	$42.03	$42.03	$42.03	$42.03
2023-08-02	$42.10	$42.10	$42.10	$42.10	$42.10
2023-08-01	$42.64	$42.64	$42.64	$42.64	$42.64
2023-07-31	$42.52	$42.52	$42.52	$42.52	$42.52
2023-07-28	$42.22	$42.22	$42.22	$42.22	$42.22
2023-07-27	$41.85	$41.85	$41.85	$41.85	$41.85
2023-07-26	$42.11	$42.11	$42.11	$42.11	$42.11
2023-07-25	$41.80	$41.80	$41.80	$41.80	$41.80
2023-07-24	$41.65	$41.65	$41.65	$41.65	$41.65
2023-07-21	$41.66	$41.66	$41.66	$41.66	$41.66
2023-07-20	$41.89	$41.89	$41.89	$41.89	$41.89
2023-07-19	$41.69	$41.69	$41.69	$41.69	$41.69
2023-07-18	$41.75	$41.75	$41.75	$41.75	$41.75
2023-07-17	$41.37	$41.37	$41.37	$41.37	$41.37
2023-07-14	$41.19	$41.19	$41.19	$41.19	$41.19
2023-07-13	$41.54	$41.54	$41.54	$41.54	$41.54
2023-07-12	$41.47	$41.47	$41.47	$41.47	$41.47
2023-07-11	$41.48	$41.48	$41.48	$41.48	$41.48
2023-07-10	$40.96	$40.96	$40.96	$40.96	$40.96
2023-07-07	$40.55	$40.55	$40.55	$40.55	$40.55
2023-07-06	$40.17	$40.17	$40.17	$40.17	$40.17
2023-07-05	$40.46	$40.46	$40.46	$40.46	$40.46
2023-07-03	$40.84	$40.84	$40.84	$40.84	$40.84
2023-06-30	$40.94	$40.94	$40.94	$40.94	$40.94
2023-06-29	$40.78	$40.78	$40.78	$40.78	$40.78
2023-06-28	$40.44	$40.44	$40.44	$40.44	$40.44
2023-06-27	$40.26	$40.26	$40.26	$40.26	$40.26
2023-06-26	$39.19	$39.19	$39.19	$39.19	$39.19
2023-06-23	$38.72	$38.72	$38.72	$38.72	$38.72
2023-06-22	$38.91	$38.91	$38.91	$38.91	$38.91
2023-06-21	$38.93	$38.93	$38.93	$38.93	$38.93
2023-06-20	$38.67	$38.67	$38.67	$38.67	$38.67
2023-06-16	$39.10	$39.10	$39.10	$39.10	$39.10
2023-06-15	$39.32	$39.32	$39.32	$39.32	$39.32
2023-06-14	$38.69	$38.69	$38.69	$38.69	$38.69
2023-06-13	$38.56	$38.56	$38.56	$38.56	$38.56
2023-06-12	$38.24	$38.24	$38.24	$38.24	$38.24
2023-06-09	$37.98	$37.98	$37.98	$37.98	$37.98
2023-06-08	$38.36	$38.36	$38.36	$38.36	$38.36
2023-06-07	$38.33	$38.33	$38.33	$38.33	$38.33
2023-06-06	$37.69	$37.69	$37.69	$37.69	$37.69
2023-06-05	$37.37	$37.37	$37.37	$37.37	$37.37
2023-06-02	$37.96	$37.96	$37.96	$37.96	$37.96
2023-06-01	$36.91	$36.91	$36.91	$36.91	$36.91
2023-05-31	$36.48	$36.48	$36.48	$36.48	$36.48
2023-05-30	$37.28	$37.28	$37.28	$37.28	$37.28
2023-05-26	$37.27	$37.27	$37.27	$37.27	$37.27
2023-05-25	$36.92	$36.92	$36.92	$36.92	$36.92
2023-05-24	$36.44	$36.44	$36.44	$36.44	$36.44
2023-05-23	$36.93	$36.93	$36.93	$36.93	$36.93
2023-05-22	$37.50	$37.50	$37.50	$37.50	$37.50
2023-05-19	$37.45	$37.45	$37.45	$37.45	$37.45
2023-05-18	$37.73	$37.73	$37.73	$37.73	$37.73
2023-05-17	$37.38	$37.38	$37.38	$37.38	$37.38
2023-05-16	$36.80	$36.80	$36.80	$36.80	$36.80
2023-05-15	$37.32	$37.32	$37.32	$37.32	$37.32
2023-05-12	$37.07	$37.07	$37.07	$37.07	$37.07
2023-05-11	$37.07	$37.07	$37.07	$37.07	$37.07
2023-05-10	$37.31	$37.31	$37.31	$37.31	$37.31
2023-05-09	$37.39	$37.39	$37.39	$37.39	$37.39
2023-05-08	$37.38	$37.38	$37.38	$37.38	$37.38
2023-05-05	$37.48	$37.48	$37.48	$37.48	$37.48
2023-05-04	$36.92	$36.92	$36.92	$36.92	$36.92
2023-05-03	$37.52	$37.52	$37.52	$37.52	$37.52
2023-05-02	$37.56	$37.56	$37.56	$37.56	$37.56
2023-05-01	$37.40	$37.40	$37.40	$37.40	$37.40
2023-04-28	$37.22	$37.22	$37.22	$37.22	$37.22
2023-04-27	$36.59	$36.59	$36.59	$36.59	$36.59
2023-04-26	$35.51	$35.51	$35.51	$35.51	$35.51
2023-04-25	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-24	$37.55	$37.55	$37.55	$37.55	$37.55
2023-04-21	$37.37	$37.37	$37.37	$37.37	$37.37
2023-04-20	$37.45	$37.45	$37.45	$37.45	$37.45
2023-04-19	$37.43	$37.43	$37.43	$37.43	$37.43
2023-04-18	$37.34	$37.34	$37.34	$37.34	$37.34
2023-04-17	$37.18	$37.18	$37.18	$37.18	$37.18
2023-04-14	$36.96	$36.96	$36.96	$36.96	$36.96
2023-04-13	$36.98	$36.98	$36.98	$36.98	$36.98
2023-04-12	$37.10	$37.10	$37.10	$37.10	$37.10
2023-04-11	$36.96	$36.96	$36.96	$36.96	$36.96
2023-04-10	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-06	$36.24	$36.24	$36.24	$36.24	$36.24
2023-04-05	$36.27	$36.27	$36.27	$36.27	$36.27
2023-04-04	$36.68	$36.68	$36.68	$36.68	$36.68
2023-04-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-31	$37.77	$37.77	$37.77	$37.77	$37.77
2023-03-30	$37.25	$37.25	$37.25	$37.25	$37.25
2023-03-29	$37.03	$37.03	$37.03	$37.03	$37.03
2023-03-28	$36.66	$36.66	$36.66	$36.66	$36.66
2023-03-27	$36.58	$36.58	$36.58	$36.58	$36.58
2023-03-24	$36.14	$36.14	$36.14	$36.14	$36.14
2023-03-23	$36.12	$36.12	$36.12	$36.12	$36.12
2023-03-22	$36.36	$36.36	$36.36	$36.36	$36.36
2023-03-21	$37.09	$37.09	$37.09	$37.09	$37.09
2023-03-20	$36.29	$36.29	$36.29	$36.29	$36.29
2023-03-17	$35.92	$35.92	$35.92	$35.92	$35.92
2023-03-16	$36.59	$36.59	$36.59	$36.59	$36.59
2023-03-15	$35.95	$35.95	$35.95	$35.95	$35.95
2023-03-14	$37.19	$37.19	$37.19	$37.19	$37.19
2023-03-13	$36.47	$36.47	$36.47	$36.47	$36.47
2023-03-10	$37.11	$37.11	$37.11	$37.11	$37.11
2023-03-09	$38.13	$38.13	$38.13	$38.13	$38.13
2023-03-08	$39.01	$39.01	$39.01	$39.01	$39.01
2023-03-07	$38.91	$38.91	$38.91	$38.91	$38.91
2023-03-06	$39.32	$39.32	$39.32	$39.32	$39.32
2023-03-03	$39.54	$39.54	$39.54	$39.54	$39.54
2023-03-02	$39.05	$39.05	$39.05	$39.05	$39.05
2023-03-01	$38.46	$38.46	$38.46	$38.46	$38.46
2023-02-28	$38.24	$38.24	$38.24	$38.24	$38.24
2023-02-27	$38.30	$38.30	$38.30	$38.30	$38.30
2023-02-24	$38.12	$38.12	$38.12	$38.12	$38.12
2023-02-23	$38.53	$38.53	$38.53	$38.53	$38.53
2023-02-22	$38.13	$38.13	$38.13	$38.13	$38.13
2023-02-21	$38.31	$38.31	$38.31	$38.31	$38.31
2023-02-17	$39.27	$39.27	$39.27	$39.27	$39.27
2023-02-16	$39.14	$39.14	$39.14	$39.14	$39.14
2023-02-15	$39.64	$39.64	$39.64	$39.64	$39.64
2023-02-14	$39.36	$39.36	$39.36	$39.36	$39.36
2023-02-13	$39.40	$39.40	$39.40	$39.40	$39.40
2023-02-10	$39.04	$39.04	$39.04	$39.04	$39.04
2023-02-09	$38.96	$38.96	$38.96	$38.96	$38.96
2023-02-08	$39.36	$39.36	$39.36	$39.36	$39.36
2023-02-07	$39.58	$39.58	$39.58	$39.58	$39.58
2023-02-06	$39.19	$39.19	$39.19	$39.19	$39.19
2023-02-03	$39.26	$39.26	$39.26	$39.26	$39.26
2023-02-02	$39.23	$39.23	$39.23	$39.23	$39.23
2023-02-01	$39.11	$39.11	$39.11	$39.11	$39.11
2023-01-31	$38.69	$38.69	$38.69	$38.69	$38.69
2023-01-30	$37.90	$37.90	$37.90	$37.90	$37.90
2023-01-27	$38.35	$38.35	$38.35	$38.35	$38.35
2023-01-26	$38.35	$38.35	$38.35	$38.35	$38.35
2023-01-25	$38.19	$38.19	$38.19	$38.19	$38.19
2023-01-24	$38.19	$38.19	$38.19	$38.19	$38.19
2023-01-23	$37.90	$37.90	$37.90	$37.90	$37.90
2023-01-20	$37.48	$37.48	$37.48	$37.48	$37.48
2023-01-19	$36.88	$36.88	$36.88	$36.88	$36.88
2023-01-18	$37.52	$37.52	$37.52	$37.52	$37.52
2023-01-17	$38.14	$38.14	$38.14	$38.14	$38.14
2023-01-13	$38.41	$38.41	$38.41	$38.41	$38.41
2023-01-12	$38.37	$38.37	$38.37	$38.37	$38.37
2023-01-11	$38.01	$38.01	$38.01	$38.01	$38.01
2023-01-10	$37.67	$37.67	$37.67	$37.67	$37.67
2023-01-09	$37.48	$37.48	$37.48	$37.48	$37.48
2023-01-06	$37.66	$37.66	$37.66	$37.66	$37.66
2023-01-05	$36.74	$36.74	$36.74	$36.74	$36.74
2023-01-04	$37.06	$37.06	$37.06	$37.06	$37.06
2023-01-03	$36.89	$36.89	$36.89	$36.89	$36.89
2022-12-30	$36.83	$36.83	$36.83	$36.83	$36.83
2022-12-29	$36.91	$36.91	$36.91	$36.91	$36.91
2022-12-28	$36.39	$36.39	$36.39	$36.39	$36.39
2022-12-27	$36.89	$36.89	$36.89	$36.89	$36.89
2022-12-23	$36.67	$36.67	$36.67	$36.67	$36.67
2022-12-22	$36.42	$36.42	$36.42	$36.42	$36.42
2022-12-21	$36.98	$36.98	$36.98	$36.98	$36.98
2022-12-20	$36.25	$36.25	$36.25	$36.25	$36.25
2022-12-19	$36.04	$36.04	$36.04	$36.04	$36.04
2022-12-16	$36.19	$36.19	$36.19	$36.19	$36.19
2022-12-15	$37.67	$37.67	$37.67	$37.67	$36.42
2022-12-14	$38.69	$38.69	$38.69	$38.69	$37.41
2022-12-13	$38.83	$38.83	$38.83	$38.83	$37.54
2022-12-12	$38.57	$38.57	$38.57	$38.57	$37.29
2022-12-09	$37.95	$37.95	$37.95	$37.95	$36.69
2022-12-08	$38.29	$38.29	$38.29	$38.29	$37.02
2022-12-07	$38.24	$38.24	$38.24	$38.24	$36.97
2022-12-06	$38.35	$38.35	$38.35	$38.35	$37.08
2022-12-05	$38.88	$38.88	$38.88	$38.88	$37.59
2022-12-02	$39.37	$39.37	$39.37	$39.37	$39.37
2022-12-01	$39.21	$39.21	$39.21	$39.21	$39.21
2022-11-30	$39.02	$39.02	$39.02	$39.02	$39.02
2022-11-29	$38.24	$38.24	$38.24	$38.24	$38.24
2022-11-28	$38.07	$38.07	$38.07	$38.07	$38.07
2022-11-25	$38.90	$38.90	$38.90	$38.90	$38.90
2022-11-23	$38.71	$38.71	$38.71	$38.71	$38.71
2022-11-22	$38.56	$38.56	$38.56	$38.56	$38.56
2022-11-21	$38.27	$38.27	$38.27	$38.27	$38.27
2022-11-18	$38.18	$38.18	$38.18	$38.18	$38.18
2022-11-17	$37.89	$37.89	$37.89	$37.89	$37.89
2022-11-16	$38.09	$38.09	$38.09	$38.09	$38.09
2022-11-15	$38.24	$38.24	$38.24	$38.24	$38.24
2022-11-14	$37.95	$37.95	$37.95	$37.95	$37.95
2022-11-11	$38.25	$38.25	$38.25	$38.25	$38.25
2022-11-10	$38.79	$38.79	$38.79	$38.79	$38.79
2022-11-09	$37.31	$37.31	$37.31	$37.31	$37.31
2022-11-08	$38.15	$38.15	$38.15	$38.15	$38.15
2022-11-07	$37.94	$37.94	$37.94	$37.94	$37.94
2022-11-04	$37.35	$37.35	$37.35	$37.35	$37.35
2022-11-03	$36.80	$36.80	$36.80	$36.80	$36.80
2022-11-02	$36.17	$36.17	$36.17	$36.17	$36.17
2022-11-01	$36.93	$36.93	$36.93	$36.93	$36.93
2022-10-31	$36.76	$36.76	$36.76	$36.76	$36.76
2022-10-28	$36.76	$36.76	$36.76	$36.76	$36.76
2022-10-27	$35.75	$35.75	$35.75	$35.75	$35.75
2022-10-26	$35.59	$35.59	$35.59	$35.59	$35.59
2022-10-25	$35.55	$35.55	$35.55	$35.55	$35.55
2022-10-24	$35.23	$35.23	$35.23	$35.23	$35.23
2022-10-21	$34.78	$34.78	$34.78	$34.78	$34.78
2022-10-20	$34.06	$34.06	$34.06	$34.06	$34.06
2022-10-19	$34.55	$34.55	$34.55	$34.55	$34.55
2022-10-18	$34.72	$34.72	$34.72	$34.72	$34.72
2022-10-17	$33.99	$33.99	$33.99	$33.99	$33.99
2022-10-14	$33.13	$33.13	$33.13	$33.13	$33.13
2022-10-13	$33.95	$33.95	$33.95	$33.95	$33.95
2022-10-12	$33.20	$33.20	$33.20	$33.20	$33.20
2022-10-11	$33.66	$33.66	$33.66	$33.66	$33.66
2022-10-10	$33.73	$33.73	$33.73	$33.73	$33.73
2022-10-07	$33.77	$33.77	$33.77	$33.77	$33.77
2022-10-06	$34.48	$34.48	$34.48	$34.48	$34.48
2022-10-05	$34.69	$34.69	$34.69	$34.69	$34.69
2022-10-04	$34.84	$34.84	$34.84	$34.84	$34.84
2022-10-03	$33.72	$33.72	$33.72	$33.72	$33.72
2022-09-30	$32.67	$32.67	$32.67	$32.67	$32.67
2022-09-29	$32.93	$32.93	$32.93	$32.93	$32.93
2022-09-28	$33.45	$33.45	$33.45	$33.45	$33.45
2022-09-27	$32.71	$32.71	$32.71	$32.71	$32.71
2022-09-26	$32.92	$32.92	$32.92	$32.92	$32.92
2022-09-23	$33.25	$33.25	$33.25	$33.25	$33.25
2022-09-22	$33.95	$33.95	$33.95	$33.95	$33.95
2022-09-21	$34.41	$34.41	$34.41	$34.41	$34.41
2022-09-20	$34.83	$34.83	$34.83	$34.83	$34.83
2022-09-19	$35.18	$35.18	$35.18	$35.18	$35.18
2022-09-16	$34.74	$34.74	$34.74	$34.74	$34.74
2022-09-15	$35.22	$35.22	$35.22	$35.22	$35.22
2022-09-14	$35.70	$35.70	$35.70	$35.70	$35.70
2022-09-13	$35.66	$35.66	$35.66	$35.66	$35.66
2022-09-12	$36.99	$36.99	$36.99	$36.99	$36.99
2022-09-09	$36.73	$36.73	$36.73	$36.73	$36.73
2022-09-08	$36.35	$36.35	$36.35	$36.35	$36.35
2022-09-07	$36.09	$36.09	$36.09	$36.09	$36.09
2022-09-06	$35.33	$35.33	$35.33	$35.33	$35.33
2022-09-02	$35.34	$35.34	$35.34	$35.34	$35.34
2022-09-01	$35.65	$35.65	$35.65	$35.65	$35.65
2022-08-31	$35.83	$35.83	$35.83	$35.83	$35.83
2022-08-30	$36.04	$36.04	$36.04	$36.04	$36.04
2022-08-29	$36.58	$36.58	$36.58	$36.58	$36.58
2022-08-26	$36.76	$36.76	$36.76	$36.76	$36.76
2022-08-25	$37.98	$37.98	$37.98	$37.98	$37.98
2022-08-24	$37.44	$37.44	$37.44	$37.44	$37.44
2022-08-23	$37.18	$37.18	$37.18	$37.18	$37.18
2022-08-22	$37.21	$37.21	$37.21	$37.21	$37.21
2022-08-19	$38.02	$38.02	$38.02	$38.02	$38.02
2022-08-18	$38.49	$38.49	$38.49	$38.49	$38.49
2022-08-17	$38.39	$38.39	$38.39	$38.39	$38.39
2022-08-16	$38.78	$38.78	$38.78	$38.78	$38.78
2022-08-15	$38.67	$38.67	$38.67	$38.67	$38.67
2022-08-12	$38.52	$38.52	$38.52	$38.52	$38.52
2022-08-11	$37.95	$37.95	$37.95	$37.95	$37.95
2022-08-10	$37.93	$37.93	$37.93	$37.93	$37.93
2022-08-09	$37.11	$37.11	$37.11	$37.11	$37.11
2022-08-08	$37.23	$37.23	$37.23	$37.23	$37.23
2022-08-05	$37.26	$37.26	$37.26	$37.26	$37.26
2022-08-04	$37.13	$37.13	$37.13	$37.13	$37.13
2022-08-03	$36.97	$36.97	$36.97	$36.97	$36.97
2022-08-02	$36.75	$36.75	$36.75	$36.75	$36.75
2022-08-01	$36.93	$36.93	$36.93	$36.93	$36.93
2022-07-29	$36.91	$36.91	$36.91	$36.91	$36.91
2022-07-28	$36.24	$36.24	$36.24	$36.24	$36.24
2022-07-27	$35.39	$35.39	$35.39	$35.39	$35.39
2022-07-26	$35.12	$35.12	$35.12	$35.12	$35.12
2022-07-25	$35.26	$35.26	$35.26	$35.26	$35.26
2022-07-22	$35.10	$35.10	$35.10	$35.10	$35.10
2022-07-21	$35.37	$35.37	$35.37	$35.37	$35.37
2022-07-20	$35.03	$35.03	$35.03	$35.03	$35.03
2022-07-19	$34.62	$34.62	$34.62	$34.62	$34.62
2022-07-18	$33.36	$33.36	$33.36	$33.36	$33.36
2022-07-15	$33.56	$33.56	$33.56	$33.56	$33.56
2022-07-14	$33.10	$33.10	$33.10	$33.10	$33.10
2022-07-13	$33.27	$33.27	$33.27	$33.27	$33.27
2022-07-12	$33.54	$33.54	$33.54	$33.54	$33.54
2022-07-11	$33.71	$33.71	$33.71	$33.71	$33.71
2022-07-08	$33.94	$33.94	$33.94	$33.94	$33.94
2022-07-07	$33.92	$33.92	$33.92	$33.92	$33.92
2022-07-06	$33.45	$33.45	$33.45	$33.45	$33.45
2022-07-05	$33.27	$33.27	$33.27	$33.27	$33.27
2022-07-01	$33.69	$33.69	$33.69	$33.69	$33.69
2022-06-30	$33.37	$33.37	$33.37	$33.37	$33.37
2022-06-29	$33.08	$33.08	$33.08	$33.08	$33.08
2022-06-28	$33.25	$33.25	$33.25	$33.25	$33.25
2022-06-27	$33.67	$33.67	$33.67	$33.67	$33.67
2022-06-24	$33.88	$33.88	$33.88	$33.88	$33.88
2022-06-23	$32.62	$32.62	$32.62	$32.62	$32.62
2022-06-22	$32.62	$32.62	$32.62	$32.62	$32.62
2022-06-21	$32.67	$32.67	$32.67	$32.67	$32.67
2022-06-17	$32.07	$32.07	$32.07	$32.07	$32.07
2022-06-16	$32.00	$32.00	$32.00	$32.00	$32.00
2022-06-15	$33.35	$33.35	$33.35	$33.35	$33.35
2022-06-14	$32.89	$32.89	$32.89	$32.89	$32.89
2022-06-13	$33.14	$33.14	$33.14	$33.14	$33.14
2022-06-10	$34.37	$34.37	$34.37	$34.37	$34.37
2022-06-09	$35.37	$35.37	$35.37	$35.37	$35.37
2022-06-08	$36.14	$36.14	$36.14	$36.14	$36.14
2022-06-07	$37.00	$37.00	$37.00	$37.00	$37.00
2022-06-06	$36.39	$36.39	$36.39	$36.39	$36.39
2022-06-03	$36.18	$36.18	$36.18	$36.18	$36.18
2022-06-02	$36.51	$36.51	$36.51	$36.51	$36.51
2022-06-01	$35.56	$35.56	$35.56	$35.56	$35.56
2022-05-31	$35.78	$35.78	$35.78	$35.78	$35.78
2022-05-27	$36.10	$36.10	$36.10	$36.10	$36.10
2022-05-26	$35.30	$35.30	$35.30	$35.30	$35.30
2022-05-25	$34.65	$34.65	$34.65	$34.65	$34.65
2022-05-24	$34.48	$34.48	$34.48	$34.48	$34.48
2022-05-23	$34.52	$34.52	$34.52	$34.52	$34.52
2022-05-20	$33.91	$33.91	$33.91	$33.91	$33.91
2022-05-19	$33.98	$33.98	$33.98	$33.98	$33.98
2022-05-18	$34.29	$34.29	$34.29	$34.29	$34.29
2022-05-17	$35.76	$35.76	$35.76	$35.76	$35.76
2022-05-16	$34.93	$34.93	$34.93	$34.93	$34.93
2022-05-13	$35.12	$35.12	$35.12	$35.12	$35.12
2022-05-12	$34.37	$34.37	$34.37	$34.37	$34.37
2022-05-11	$34.54	$34.54	$34.54	$34.54	$34.54
2022-05-10	$34.86	$34.86	$34.86	$34.86	$34.86
2022-05-09	$34.83	$34.83	$34.83	$34.83	$34.83
2022-05-06	$36.12	$36.12	$36.12	$36.12	$36.12
2022-05-05	$36.55	$36.55	$36.55	$36.55	$36.55
2022-05-04	$37.80	$37.80	$37.80	$37.80	$37.80
2022-05-03	$36.74	$36.74	$36.74	$36.74	$36.74
2022-05-02	$36.56	$36.56	$36.56	$36.56	$36.56
2022-04-29	$36.67	$36.67	$36.67	$36.67	$36.67
2022-04-28	$37.53	$37.53	$37.53	$37.53	$37.53
2022-04-27	$37.02	$37.02	$37.02	$37.02	$37.02
2022-04-26	$37.16	$37.16	$37.16	$37.16	$37.16
2022-04-25	$37.83	$37.83	$37.83	$37.83	$37.83
2022-04-22	$37.88	$37.88	$37.88	$37.88	$37.88
2022-04-21	$38.99	$38.99	$38.99	$38.99	$38.99
2022-04-20	$39.62	$39.62	$39.62	$39.62	$39.62
2022-04-19	$39.30	$39.30	$39.30	$39.30	$39.30
2022-04-18	$38.54	$38.54	$38.54	$38.54	$38.54
2022-04-14	$38.66	$38.66	$38.66	$38.66	$38.66
2022-04-13	$38.83	$38.83	$38.83	$38.83	$38.83
2022-04-12	$38.46	$38.46	$38.46	$38.46	$38.46
2022-04-11	$38.37	$38.37	$38.37	$38.37	$38.37
2022-04-08	$38.45	$38.45	$38.45	$38.45	$38.45
2022-04-07	$38.74	$38.74	$38.74	$38.74	$38.74
2022-04-06	$38.62	$38.62	$38.62	$38.62	$38.62
2022-04-05	$38.92	$38.92	$38.92	$38.92	$38.92
2022-04-04	$39.78	$39.78	$39.78	$39.78	$39.78
2022-04-01	$39.83	$39.83	$39.83	$39.83	$39.83
2022-03-31	$39.87	$39.87	$39.87	$39.87	$39.87
2022-03-30	$40.43	$40.43	$40.43	$40.43	$40.43
2022-03-29	$40.65	$40.65	$40.65	$40.65	$40.65
2022-03-28	$40.08	$40.08	$40.08	$40.08	$40.08
2022-03-25	$40.23	$40.23	$40.23	$40.23	$40.23
2022-03-24	$39.99	$39.99	$39.99	$39.99	$39.99
2022-03-23	$39.49	$39.49	$39.49	$39.49	$39.49
2022-03-22	$39.96	$39.96	$39.96	$39.96	$39.96
2022-03-21	$39.57	$39.57	$39.57	$39.57	$39.57
2022-03-18	$39.63	$39.63	$39.63	$39.63	$39.63
2022-03-17	$39.28	$39.28	$39.28	$39.28	$39.28
2022-03-16	$38.83	$38.83	$38.83	$38.83	$38.83
2022-03-15	$37.87	$37.87	$37.87	$37.87	$37.87
2022-03-14	$37.21	$37.21	$37.21	$37.21	$37.21
2022-03-11	$37.30	$37.30	$37.30	$37.30	$37.30
2022-03-10	$37.59	$37.59	$37.59	$37.59	$37.59
2022-03-09	$37.85	$37.85	$37.85	$37.85	$37.85
2022-03-08	$36.73	$36.73	$36.73	$36.73	$36.73
2022-03-07	$36.89	$36.89	$36.89	$36.89	$36.89
2022-03-04	$38.23	$38.23	$38.23	$38.23	$38.23
2022-03-03	$38.77	$38.77	$38.77	$38.77	$38.77
2022-03-02	$39.19	$39.19	$39.19	$39.19	$39.19
2022-03-01	$37.96	$37.96	$37.96	$37.96	$37.96
2022-02-28	$39.01	$39.01	$39.01	$39.01	$39.01
2022-02-25	$39.03	$39.03	$39.03	$39.03	$39.03
2022-02-24	$38.15	$38.15	$38.15	$38.15	$38.15
2022-02-23	$37.36	$37.36	$37.36	$37.36	$37.36
2022-02-22	$38.13	$38.13	$38.13	$38.13	$38.13
2022-02-18	$38.60	$38.60	$38.60	$38.60	$38.60
2022-02-17	$38.78	$38.78	$38.78	$38.78	$38.78
2022-02-16	$39.57	$39.57	$39.57	$39.57	$39.57
2022-02-15	$39.38	$39.38	$39.38	$39.38	$39.38
2022-02-14	$38.64	$38.64	$38.64	$38.64	$38.64
2022-02-11	$38.54	$38.54	$38.54	$38.54	$38.54
2022-02-10	$39.31	$39.31	$39.31	$39.31	$39.31
2022-02-09	$39.92	$39.92	$39.92	$39.92	$39.92
2022-02-08	$39.14	$39.14	$39.14	$39.14	$39.14
2022-02-07	$38.57	$38.57	$38.57	$38.57	$38.57
2022-02-04	$38.48	$38.48	$38.48	$38.48	$38.48
2022-02-03	$38.90	$38.90	$38.90	$38.90	$38.90
2022-02-02	$39.64	$39.64	$39.64	$39.64	$39.64
2022-02-01	$39.27	$39.27	$39.27	$39.27	$39.27
2022-01-31	$38.84	$38.84	$38.84	$38.84	$38.84
2022-01-28	$38.24	$38.24	$38.24	$38.24	$38.24
2022-01-27	$37.69	$37.69	$37.69	$37.69	$37.69
2022-01-26	$38.30	$38.30	$38.30	$38.30	$38.30
2022-01-25	$38.68	$38.68	$38.68	$38.68	$38.68
2022-01-24	$39.33	$39.33	$39.33	$39.33	$39.33
2022-01-21	$39.01	$39.01	$39.01	$39.01	$39.01
2022-01-20	$39.59	$39.59	$39.59	$39.59	$39.59
2022-01-19	$40.01	$40.01	$40.01	$40.01	$40.01
2022-01-18	$40.43	$40.43	$40.43	$40.43	$40.43
2022-01-14	$41.15	$41.15	$41.15	$41.15	$41.15
2022-01-13	$41.43	$41.43	$41.43	$41.43	$41.43
2022-01-12	$41.52	$41.52	$41.52	$41.52	$41.52
2022-01-11	$41.27	$41.27	$41.27	$41.27	$41.27
2022-01-10	$40.83	$40.83	$40.83	$40.83	$40.83
2022-01-07	$41.37	$41.37	$41.37	$41.37	$41.37
2022-01-06	$41.85	$41.85	$41.85	$41.85	$41.85
2022-01-05	$41.64	$41.64	$41.64	$41.64	$41.64
2022-01-04	$42.50	$42.50	$42.50	$42.50	$42.50
2022-01-03	$41.91	$41.91	$41.91	$41.91	$41.91
2021-12-31	$42.45	$42.45	$42.45	$42.45	$42.45
2021-12-30	$42.22	$42.22	$42.22	$42.22	$42.22
2021-12-29	$42.47	$42.47	$42.47	$42.47	$42.47
2021-12-28	$42.32	$42.32	$42.32	$42.32	$42.32
2021-12-27	$42.30	$42.30	$42.30	$42.30	$42.30
2021-12-23	$41.71	$41.71	$41.71	$41.71	$41.71
2021-12-22	$41.14	$41.14	$41.14	$41.14	$41.14
2021-12-21	$40.95	$40.95	$40.95	$40.95	$40.95
2021-12-20	$39.91	$39.91	$39.91	$39.91	$39.91
2021-12-17	$40.55	$40.55	$40.55	$40.55	$40.55
2021-12-16	$50.05	$50.05	$50.05	$50.05	$41.05
2021-12-15	$50.44	$50.44	$50.44	$50.44	$41.37
2021-12-14	$49.73	$49.73	$49.73	$49.73	$40.79
2021-12-13	$50.46	$50.46	$50.46	$50.46	$41.38
2021-12-10	$51.01	$51.01	$51.01	$51.01	$41.84
2021-12-09	$50.94	$50.94	$50.94	$50.94	$41.78
2021-12-08	$51.25	$51.25	$51.25	$51.25	$42.03
2021-12-07	$51.05	$51.05	$51.05	$51.05	$41.87
2021-12-06	$50.36	$50.36	$50.36	$50.36	$41.30
2021-12-03	$49.57	$49.57	$49.57	$49.57	$40.65
2021-12-02	$49.86	$49.86	$49.86	$49.86	$40.89
2021-12-01	$48.33	$48.33	$48.33	$48.33	$39.64
2021-11-30	$49.33	$49.33	$49.33	$49.33	$40.46
2021-11-29	$50.71	$50.71	$50.71	$50.71	$41.59
2021-11-26	$50.47	$50.47	$50.47	$50.47	$41.39
2021-11-24	$52.16	$52.16	$52.16	$52.16	$42.78
2021-11-23	$52.17	$52.17	$52.17	$52.17	$42.79
2021-11-22	$52.10	$52.10	$52.10	$52.10	$42.73
2021-11-19	$52.37	$52.37	$52.37	$52.37	$42.95
2021-11-18	$52.66	$52.66	$52.66	$52.66	$43.19
2021-11-17	$52.66	$52.66	$52.66	$52.66	$43.19
2021-11-16	$52.80	$52.80	$52.80	$52.80	$43.30
2021-11-15	$52.64	$52.64	$52.64	$52.64	$43.17
2021-11-12	$52.51	$52.51	$52.51	$52.51	$43.07
2021-11-11	$52.07	$52.07	$52.07	$52.07	$42.70
2021-11-10	$52.17	$52.17	$52.17	$52.17	$42.79
2021-11-09	$52.62	$52.62	$52.62	$52.62	$43.16
2021-11-08	$52.47	$52.47	$52.47	$52.47	$43.03
2021-11-05	$52.26	$52.26	$52.26	$52.26	$42.86
2021-11-04	$51.84	$51.84	$51.84	$51.84	$42.52
2021-11-03	$51.58	$51.58	$51.58	$51.58	$42.30
2021-11-02	$51.56	$51.56	$51.56	$51.56	$42.29
2021-11-01	$51.26	$51.26	$51.26	$51.26	$42.04
2021-10-29	$50.91	$50.91	$50.91	$50.91	$41.75
2021-10-28	$50.72	$50.72	$50.72	$50.72	$41.60
2021-10-27	$49.66	$49.66	$49.66	$49.66	$40.73
2021-10-26	$50.37	$50.37	$50.37	$50.37	$41.31
2021-10-25	$50.43	$50.43	$50.43	$50.43	$41.36
2021-10-22	$50.38	$50.38	$50.38	$50.38	$41.32
2021-10-21	$50.22	$50.22	$50.22	$50.22	$41.19
2021-10-20	$49.96	$49.96	$49.96	$49.96	$40.97
2021-10-19	$49.61	$49.61	$49.61	$49.61	$40.69
2021-10-18	$49.45	$49.45	$49.45	$49.45	$40.56
2021-10-15	$49.15	$49.15	$49.15	$49.15	$40.31
2021-10-14	$48.80	$48.80	$48.80	$48.80	$40.02
2021-10-13	$47.94	$47.94	$47.94	$47.94	$39.32
2021-10-12	$47.75	$47.75	$47.75	$47.75	$39.16
2021-10-11	$47.78	$47.78	$47.78	$47.78	$39.19
2021-10-08	$48.08	$48.08	$48.08	$48.08	$39.43
2021-10-07	$48.56	$48.56	$48.56	$48.56	$39.83
2021-10-06	$48.06	$48.06	$48.06	$48.06	$39.42
2021-10-05	$47.92	$47.92	$47.92	$47.92	$39.30
2021-10-04	$47.56	$47.56	$47.56	$47.56	$39.01
2021-10-01	$48.00	$48.00	$48.00	$48.00	$39.37
2021-09-30	$47.26	$47.26	$47.26	$47.26	$38.76
2021-09-29	$48.12	$48.12	$48.12	$48.12	$39.46
2021-09-28	$47.97	$47.97	$47.97	$47.97	$39.34
2021-09-27	$48.88	$48.88	$48.88	$48.88	$40.09
2021-09-24	$48.87	$48.87	$48.87	$48.87	$40.08
2021-09-23	$48.78	$48.78	$48.78	$48.78	$40.01
2021-09-22	$48.01	$48.01	$48.01	$48.01	$39.37
2021-09-21	$47.35	$47.35	$47.35	$47.35	$38.83
2021-09-20	$47.33	$47.33	$47.33	$47.33	$38.82
2021-09-17	$47.91	$47.91	$47.91	$47.91	$39.29
2021-09-16	$48.43	$48.43	$48.43	$48.43	$39.72
2021-09-15	$48.54	$48.54	$48.54	$48.54	$39.81
2021-09-14	$47.99	$47.99	$47.99	$47.99	$39.36
2021-09-13	$48.53	$48.53	$48.53	$48.53	$39.80
2021-09-10	$48.51	$48.51	$48.51	$48.51	$39.78
2021-09-09	$48.75	$48.75	$48.75	$48.75	$39.98
2021-09-08	$48.74	$48.74	$48.74	$48.74	$39.97
2021-09-07	$48.71	$48.71	$48.71	$48.71	$39.95
2021-09-03	$49.45	$49.45	$49.45	$49.45	$40.56
2021-09-02	$49.74	$49.74	$49.74	$49.74	$40.79
2021-09-01	$49.24	$49.24	$49.24	$49.24	$40.38
2021-08-31	$49.37	$49.37	$49.37	$49.37	$40.49
2021-08-30	$49.55	$49.55	$49.55	$49.55	$40.64
2021-08-27	$49.55	$49.55	$49.55	$49.55	$40.64
2021-08-26	$48.96	$48.96	$48.96	$48.96	$40.15
2021-08-25	$49.32	$49.32	$49.32	$49.32	$40.45
2021-08-24	$49.04	$49.04	$49.04	$49.04	$40.22
2021-08-23	$48.73	$48.73	$48.73	$48.73	$39.97
2021-08-20	$48.25	$48.25	$48.25	$48.25	$39.57
2021-08-19	$47.94	$47.94	$47.94	$47.94	$39.32
2021-08-18	$48.32	$48.32	$48.32	$48.32	$39.63
2021-08-17	$48.78	$48.78	$48.78	$48.78	$40.01
2021-08-16	$49.38	$49.38	$49.38	$49.38	$40.50
2021-08-13	$49.37	$49.37	$49.37	$49.37	$40.49
2021-08-12	$49.53	$49.53	$49.53	$49.53	$40.62
2021-08-11	$49.52	$49.52	$49.52	$49.52	$40.61
2021-08-10	$48.92	$48.92	$48.92	$48.92	$40.12
2021-08-09	$48.55	$48.55	$48.55	$48.55	$39.82
2021-08-06	$48.79	$48.79	$48.79	$48.79	$40.01
2021-08-05	$48.63	$48.63	$48.63	$48.63	$39.88
2021-08-04	$48.46	$48.46	$48.46	$48.46	$39.74
2021-08-03	$49.03	$49.03	$49.03	$49.03	$40.21
2021-08-02	$48.40	$48.40	$48.40	$48.40	$39.69
2021-07-30	$48.61	$48.61	$48.61	$48.61	$39.87
2021-07-29	$48.47	$48.47	$48.47	$48.47	$39.75
2021-07-28	$48.02	$48.02	$48.02	$48.02	$39.38
2021-07-27	$48.06	$48.06	$48.06	$48.06	$39.42
2021-07-26	$48.05	$48.05	$48.05	$48.05	$39.41
2021-07-23	$48.06	$48.06	$48.06	$48.06	$39.42
2021-07-22	$47.75	$47.75	$47.75	$47.75	$39.16
2021-07-21	$47.93	$47.93	$47.93	$47.93	$39.31
2021-07-20	$47.32	$47.32	$47.32	$47.32	$38.81
2021-07-19	$45.88	$45.88	$45.88	$45.88	$37.63
2021-07-16	$47.02	$47.02	$47.02	$47.02	$38.56
2021-07-15	$47.40	$47.40	$47.40	$47.40	$38.87
2021-07-14	$47.35	$47.35	$47.35	$47.35	$38.83
2021-07-13	$47.31	$47.31	$47.31	$47.31	$38.80
2021-07-12	$47.77	$47.77	$47.77	$47.77	$39.18
2021-07-09	$47.68	$47.68	$47.68	$47.68	$39.10
2021-07-08	$46.76	$46.76	$46.76	$46.76	$38.35
2021-07-07	$47.44	$47.44	$47.44	$47.44	$38.91
2021-07-06	$47.02	$47.02	$47.02	$47.02	$38.56
2021-07-02	$47.53	$47.53	$47.53	$47.53	$38.98
2021-07-01	$47.46	$47.46	$47.46	$47.46	$38.92
2021-06-30	$47.18	$47.18	$47.18	$47.18	$38.69
2021-06-29	$46.87	$46.87	$46.87	$46.87	$38.44
2021-06-28	$47.01	$47.01	$47.01	$47.01	$38.55
2021-06-25	$47.50	$47.50	$47.50	$47.50	$38.96
2021-06-24	$47.36	$47.36	$47.36	$47.36	$38.84
2021-06-23	$46.90	$46.90	$46.90	$46.90	$38.46
2021-06-22	$46.96	$46.96	$46.96	$46.96	$38.51
2021-06-21	$46.88	$46.88	$46.88	$46.88	$38.45
2021-06-18	$45.71	$45.71	$45.71	$45.71	$37.49
2021-06-17	$46.49	$46.49	$46.49	$46.49	$38.13
2021-06-16	$47.31	$47.31	$47.31	$47.31	$38.80
2021-06-15	$47.75	$47.75	$47.75	$47.75	$39.16
2021-06-14	$47.41	$47.41	$47.41	$47.41	$38.88
2021-06-11	$47.61	$47.61	$47.61	$47.61	$39.05
2021-06-10	$47.26	$47.26	$47.26	$47.26	$38.76
2021-06-09	$47.46	$47.46	$47.46	$47.46	$38.92
2021-06-08	$48.06	$48.06	$48.06	$48.06	$39.42
2021-06-07	$47.68	$47.68	$47.68	$47.68	$39.10
2021-06-04	$48.14	$48.14	$48.14	$48.14	$39.48
2021-06-03	$48.21	$48.21	$48.21	$48.21	$39.54
2021-06-02	$48.44	$48.44	$48.44	$48.44	$39.73
2021-06-01	$48.82	$48.82	$48.82	$48.82	$40.04
2021-05-28	$48.45	$48.45	$48.45	$48.45	$39.74
2021-05-27	$48.44	$48.44	$48.44	$48.44	$39.73
2021-05-26	$47.61	$47.61	$47.61	$47.61	$39.05
2021-05-25	$47.33	$47.33	$47.33	$47.33	$38.82
2021-05-24	$47.56	$47.56	$47.56	$47.56	$39.01
2021-05-21	$47.17	$47.17	$47.17	$47.17	$38.69
2021-05-20	$46.90	$46.90	$46.90	$46.90	$38.46
2021-05-19	$46.71	$46.71	$46.71	$46.71	$38.31
2021-05-18	$47.13	$47.13	$47.13	$47.13	$38.65
2021-05-17	$47.81	$47.81	$47.81	$47.81	$39.21
2021-05-14	$48.00	$48.00	$48.00	$48.00	$39.37
2021-05-13	$47.21	$47.21	$47.21	$47.21	$38.72
2021-05-12	$46.34	$46.34	$46.34	$46.34	$38.01
2021-05-11	$47.83	$47.83	$47.83	$47.83	$39.23
2021-05-10	$48.53	$48.53	$48.53	$48.53	$39.80
2021-05-07	$48.73	$48.73	$48.73	$48.73	$39.97
2021-05-06	$48.18	$48.18	$48.18	$48.18	$39.51
2021-05-05	$47.91	$47.91	$47.91	$47.91	$39.29
2021-05-04	$47.72	$47.72	$47.72	$47.72	$39.14
2021-05-03	$47.54	$47.54	$47.54	$47.54	$38.99
2021-04-30	$47.36	$47.36	$47.36	$47.36	$38.84
2021-04-29	$47.91	$47.91	$47.91	$47.91	$39.29
2021-04-28	$47.70	$47.70	$47.70	$47.70	$39.12
2021-04-27	$47.84	$47.84	$47.84	$47.84	$39.24
2021-04-26	$47.63	$47.63	$47.63	$47.63	$39.06
2021-04-23	$47.69	$47.69	$47.69	$47.69	$39.11
2021-04-22	$47.08	$47.08	$47.08	$47.08	$38.61
2021-04-21	$47.19	$47.19	$47.19	$47.19	$38.70
2021-04-20	$46.54	$46.54	$46.54	$46.54	$38.17
2021-04-19	$47.32	$47.32	$47.32	$47.32	$38.81
2021-04-16	$47.57	$47.57	$47.57	$47.57	$39.01
2021-04-15	$47.47	$47.47	$47.47	$47.47	$38.93
2021-04-14	$47.26	$47.26	$47.26	$47.26	$38.76
2021-04-13	$47.12	$47.12	$47.12	$47.12	$38.64
2021-04-12	$47.47	$47.47	$47.47	$47.47	$38.93
2021-04-09	$47.24	$47.24	$47.24	$47.24	$38.74
2021-04-08	$46.80	$46.80	$46.80	$46.80	$38.38
2021-04-07	$46.58	$46.58	$46.58	$46.58	$38.20
2021-04-06	$46.83	$46.83	$46.83	$46.83	$38.41
2021-04-05	$47.11	$47.11	$47.11	$47.11	$38.64
2021-04-01	$46.61	$46.61	$46.61	$46.61	$38.23
2021-03-31	$46.22	$46.22	$46.22	$46.22	$37.91
2021-03-30	$46.33	$46.33	$46.33	$46.33	$38.00
2021-03-29	$45.92	$45.92	$45.92	$45.92	$37.66
2021-03-26	$46.26	$46.26	$46.26	$46.26	$37.94
2021-03-25	$45.43	$45.43	$45.43	$45.43	$37.26
2021-03-24	$44.66	$44.66	$44.66	$44.66	$36.63
2021-03-23	$44.49	$44.49	$44.49	$44.49	$36.49
2021-03-22	$45.73	$45.73	$45.73	$45.73	$37.50
2021-03-19	$46.01	$46.01	$46.01	$46.01	$37.73
2021-03-18	$46.21	$46.21	$46.21	$46.21	$37.90
2021-03-17	$46.69	$46.69	$46.69	$46.69	$38.29
2021-03-16	$46.03	$46.03	$46.03	$46.03	$37.75
2021-03-15	$46.97	$46.97	$46.97	$46.97	$38.52
2021-03-12	$46.49	$46.49	$46.49	$46.49	$38.13
2021-03-11	$45.64	$45.64	$45.64	$45.64	$37.43
2021-03-10	$45.60	$45.60	$45.60	$45.60	$37.40
2021-03-09	$45.11	$45.11	$45.11	$45.11	$37.00
2021-03-08	$45.23	$45.23	$45.23	$45.23	$37.09
2021-03-05	$44.69	$44.69	$44.69	$44.69	$36.65
2021-03-04	$43.74	$43.74	$43.74	$43.74	$35.87
2021-03-03	$44.56	$44.56	$44.56	$44.56	$36.55
2021-03-02	$44.44	$44.44	$44.44	$44.44	$36.45
2021-03-01	$44.90	$44.90	$44.90	$44.90	$36.82
2021-02-26	$43.52	$43.52	$43.52	$43.52	$35.69
2021-02-25	$43.78	$43.78	$43.78	$43.78	$35.91
2021-02-24	$45.08	$45.08	$45.08	$45.08	$36.97
2021-02-23	$44.55	$44.55	$44.55	$44.55	$36.54
2021-02-22	$44.37	$44.37	$44.37	$44.37	$36.39
2021-02-19	$44.72	$44.72	$44.72	$44.72	$36.68
2021-02-18	$43.84	$43.84	$43.84	$43.84	$35.95
2021-02-17	$44.10	$44.10	$44.10	$44.10	$36.17
2021-02-16	$44.44	$44.44	$44.44	$44.44	$36.45
2021-02-12	$44.79	$44.79	$44.79	$44.79	$36.73
2021-02-11	$44.47	$44.47	$44.47	$44.47	$36.47
2021-02-10	$44.39	$44.39	$44.39	$44.39	$36.41
2021-02-09	$44.42	$44.42	$44.42	$44.42	$36.43
2021-02-08	$44.39	$44.39	$44.39	$44.39	$36.41
2021-02-05	$43.98	$43.98	$43.98	$43.98	$36.07
2021-02-04	$43.79	$43.79	$43.79	$43.79	$35.91
2021-02-03	$43.30	$43.30	$43.30	$43.30	$35.51
2021-02-02	$43.15	$43.15	$43.15	$43.15	$35.39
2021-02-01	$42.33	$42.33	$42.33	$42.33	$34.72
2021-01-29	$41.56	$41.56	$41.56	$41.56	$34.08
2021-01-28	$42.71	$42.71	$42.71	$42.71	$35.03
2021-01-27	$41.78	$41.78	$41.78	$41.78	$34.27
2021-01-26	$43.33	$43.33	$43.33	$43.33	$35.54
2021-01-25	$43.88	$43.88	$43.88	$43.88	$35.99
2021-01-22	$44.26	$44.26	$44.26	$44.26	$36.30
2021-01-21	$44.49	$44.49	$44.49	$44.49	$36.49
2021-01-20	$45.17	$45.17	$45.17	$45.17	$37.05
2021-01-19	$44.82	$44.82	$44.82	$44.82	$36.76
2021-01-15	$44.46	$44.46	$44.46	$44.46	$36.46
2021-01-14	$45.16	$45.16	$45.16	$45.16	$37.04
2021-01-13	$45.22	$45.22	$45.22	$45.22	$37.09
2021-01-12	$45.91	$45.91	$45.91	$45.91	$37.65
2021-01-11	$45.53	$45.53	$45.53	$45.53	$37.34
2021-01-08	$45.45	$45.45	$45.45	$45.45	$37.28
2021-01-07	$45.51	$45.51	$45.51	$45.51	$37.32
2021-01-06	$44.79	$44.79	$44.79	$44.79	$36.73
2021-01-05	$43.61	$43.61	$43.61	$43.61	$35.77
2021-01-04	$43.08	$43.08	$43.08	$43.08	$35.33
2020-12-31	$44.21	$44.21	$44.21	$44.21	$36.26
2020-12-30	$44.00	$44.00	$44.00	$44.00	$36.09
2020-12-29	$43.55	$43.55	$43.55	$43.55	$35.72
2020-12-28	$43.89	$43.89	$43.89	$43.89	$36.00
2020-12-24	$43.82	$43.82	$43.82	$43.82	$35.94
2020-12-23	$43.85	$43.85	$43.85	$43.85	$35.96
2020-12-22	$43.42	$43.42	$43.42	$43.42	$35.61
2020-12-21	$43.67	$43.67	$43.67	$43.67	$35.82
2020-12-18	$43.82	$43.82	$43.82	$43.82	$35.94
2020-12-17	$43.98	$43.98	$43.98	$43.98	$35.87
2020-12-16	$43.75	$43.75	$43.75	$43.75	$35.68
2020-12-15	$44.20	$44.20	$44.20	$44.20	$36.05
2020-12-14	$43.59	$43.59	$43.59	$43.59	$35.55
2020-12-11	$44.06	$44.06	$44.06	$44.06	$35.94
2020-12-10	$44.03	$44.03	$44.03	$44.03	$35.91
2020-12-09	$44.20	$44.20	$44.20	$44.20	$36.05
2020-12-08	$44.32	$44.32	$44.32	$44.32	$36.15
2020-12-07	$44.16	$44.16	$44.16	$44.16	$36.02
2020-12-04	$44.35	$44.35	$44.35	$44.35	$36.17
2020-12-03	$43.52	$43.52	$43.52	$43.52	$35.49
2020-12-02	$43.41	$43.41	$43.41	$43.41	$35.40
2020-12-01	$43.57	$43.57	$43.57	$43.57	$35.54
2020-11-30	$43.13	$43.13	$43.13	$43.13	$35.18
2020-11-27	$43.53	$43.53	$43.53	$43.53	$35.50
2020-11-25	$43.69	$43.69	$43.69	$43.69	$35.63
2020-11-24	$43.97	$43.97	$43.97	$43.97	$35.86
2020-11-23	$43.13	$43.13	$43.13	$43.13	$35.18
2020-11-20	$42.78	$42.78	$42.78	$42.78	$34.89
2020-11-19	$43.16	$43.16	$43.16	$43.16	$35.20
2020-11-18	$42.99	$42.99	$42.99	$42.99	$35.06
2020-11-17	$43.20	$43.20	$43.20	$43.20	$35.23
2020-11-16	$43.44	$43.44	$43.44	$43.44	$35.43
2020-11-13	$42.46	$42.46	$42.46	$42.46	$34.63
2020-11-12	$41.60	$41.60	$41.60	$41.60	$33.93
2020-11-11	$42.11	$42.11	$42.11	$42.11	$34.34
2020-11-10	$42.27	$42.27	$42.27	$42.27	$34.48
2020-11-09	$41.92	$41.92	$41.92	$41.92	$34.19
2020-11-06	$40.85	$40.85	$40.85	$40.85	$33.32
2020-11-05	$40.76	$40.76	$40.76	$40.76	$33.24
2020-11-04	$39.74	$39.74	$39.74	$39.74	$32.41
2020-11-03	$39.78	$39.78	$39.78	$39.78	$32.44
2020-11-02	$38.73	$38.73	$38.73	$38.73	$31.59
2020-10-30	$37.71	$37.71	$37.71	$37.71	$30.76
2020-10-29	$37.81	$37.81	$37.81	$37.81	$30.84
2020-10-28	$37.24	$37.24	$37.24	$37.24	$30.37
2020-10-27	$38.37	$38.37	$38.37	$38.37	$31.29
2020-10-26	$39.22	$39.22	$39.22	$39.22	$31.99
2020-10-23	$40.29	$40.29	$40.29	$40.29	$32.86
2020-10-22	$40.13	$40.13	$40.13	$40.13	$32.73
2020-10-21	$39.79	$39.79	$39.79	$39.79	$32.45
2020-10-20	$40.24	$40.24	$40.24	$40.24	$32.82
2020-10-19	$39.91	$39.91	$39.91	$39.91	$32.55
2020-10-16	$40.51	$40.51	$40.51	$40.51	$33.04
2020-10-15	$40.54	$40.54	$40.54	$40.54	$33.06
2020-10-14	$40.14	$40.14	$40.14	$40.14	$32.74
2020-10-13	$39.86	$39.86	$39.86	$39.86	$32.51
2020-10-12	$40.27	$40.27	$40.27	$40.27	$32.84
2020-10-09	$40.10	$40.10	$40.10	$40.10	$32.71
2020-10-08	$39.94	$39.94	$39.94	$39.94	$32.57
2020-10-07	$39.74	$39.74	$39.74	$39.74	$32.41
2020-10-06	$39.00	$39.00	$39.00	$39.00	$31.81
2020-10-05	$39.16	$39.16	$39.16	$39.16	$31.94
2020-10-02	$38.19	$38.19	$38.19	$38.19	$31.15
2020-10-01	$37.90	$37.90	$37.90	$37.90	$30.91
2020-09-30	$37.84	$37.84	$37.84	$37.84	$30.86
2020-09-29	$37.98	$37.98	$37.98	$37.98	$30.98
2020-09-28	$38.16	$38.16	$38.16	$38.16	$31.12
2020-09-25	$37.46	$37.46	$37.46	$37.46	$30.55
2020-09-24	$36.99	$36.99	$36.99	$36.99	$30.17
2020-09-23	$36.84	$36.84	$36.84	$36.84	$30.05
2020-09-22	$37.44	$37.44	$37.44	$37.44	$30.54
2020-09-21	$37.14	$37.14	$37.14	$37.14	$30.29
2020-09-18	$38.42	$38.42	$38.42	$38.42	$31.34
2020-09-17	$39.09	$39.09	$39.09	$39.09	$31.88
2020-09-16	$39.13	$39.13	$39.13	$39.13	$31.91
2020-09-15	$38.97	$38.97	$38.97	$38.97	$31.78
2020-09-14	$38.66	$38.66	$38.66	$38.66	$31.53
2020-09-11	$38.35	$38.35	$38.35	$38.35	$31.28
2020-09-10	$37.90	$37.90	$37.90	$37.90	$30.91
2020-09-09	$38.30	$38.30	$38.30	$38.30	$31.24
2020-09-08	$37.64	$37.64	$37.64	$37.64	$30.70
2020-09-04	$38.39	$38.39	$38.39	$38.39	$31.31
2020-09-03	$38.41	$38.41	$38.41	$38.41	$31.33
2020-09-02	$39.61	$39.61	$39.61	$39.61	$32.31
2020-09-01	$39.20	$39.20	$39.20	$39.20	$31.97
2020-08-31	$38.56	$38.56	$38.56	$38.56	$31.45
2020-08-28	$39.01	$39.01	$39.01	$39.01	$31.82
2020-08-27	$38.67	$38.67	$38.67	$38.67	$31.54
2020-08-26	$38.64	$38.64	$38.64	$38.64	$31.51
2020-08-25	$38.53	$38.53	$38.53	$38.53	$31.42
2020-08-24	$38.53	$38.53	$38.53	$38.53	$31.42
2020-08-21	$38.14	$38.14	$38.14	$38.14	$31.11
2020-08-20	$38.03	$38.03	$38.03	$38.03	$31.02
2020-08-19	$38.15	$38.15	$38.15	$38.15	$31.11
2020-08-18	$38.21	$38.21	$38.21	$38.21	$31.16
2020-08-17	$38.56	$38.56	$38.56	$38.56	$31.45
2020-08-14	$38.66	$38.66	$38.66	$38.66	$31.53
2020-08-13	$38.82	$38.82	$38.82	$38.82	$31.66
2020-08-12	$38.94	$38.94	$38.94	$38.94	$31.76
2020-08-11	$38.61	$38.61	$38.61	$38.61	$31.49
2020-08-10	$38.30	$38.30	$38.30	$38.30	$31.24
2020-08-07	$37.74	$37.74	$37.74	$37.74	$30.78
2020-08-06	$37.15	$37.15	$37.15	$37.15	$30.30
2020-08-05	$37.03	$37.03	$37.03	$37.03	$30.20
2020-08-04	$36.33	$36.33	$36.33	$36.33	$29.63
2020-08-03	$36.28	$36.28	$36.28	$36.28	$29.59
2020-07-31	$35.90	$35.90	$35.90	$35.90	$29.28
2020-07-30	$36.33	$36.33	$36.33	$36.33	$29.63
2020-07-29	$36.70	$36.70	$36.70	$36.70	$29.93
2020-07-28	$35.78	$35.78	$35.78	$35.78	$29.18
2020-07-27	$36.21	$36.21	$36.21	$36.21	$29.53
2020-07-24	$35.73	$35.73	$35.73	$35.73	$29.14
2020-07-23	$36.09	$36.09	$36.09	$36.09	$29.43
2020-07-22	$36.15	$36.15	$36.15	$36.15	$29.48
2020-07-21	$36.04	$36.04	$36.04	$36.04	$29.39
2020-07-20	$35.73	$35.73	$35.73	$35.73	$29.14
2020-07-17	$35.97	$35.97	$35.97	$35.97	$29.34
2020-07-16	$35.67	$35.67	$35.67	$35.67	$29.09
2020-07-15	$35.60	$35.60	$35.60	$35.60	$29.04
2020-07-14	$34.76	$34.76	$34.76	$34.76	$28.35
2020-07-13	$33.88	$33.88	$33.88	$33.88	$27.63
2020-07-10	$33.93	$33.93	$33.93	$33.93	$27.67
2020-07-09	$33.71	$33.71	$33.71	$33.71	$27.49
2020-07-08	$34.25	$34.25	$34.25	$34.25	$27.93
2020-07-07	$34.02	$34.02	$34.02	$34.02	$27.75
2020-07-06	$34.52	$34.52	$34.52	$34.52	$28.15
2020-07-02	$34.05	$34.05	$34.05	$34.05	$27.77
2020-07-01	$33.70	$33.70	$33.70	$33.70	$27.49
2020-06-30	$34.05	$34.05	$34.05	$34.05	$27.77
2020-06-29	$33.53	$33.53	$33.53	$33.53	$27.35
2020-06-26	$32.73	$32.73	$32.73	$32.73	$26.69
2020-06-25	$33.25	$33.25	$33.25	$33.25	$27.12
2020-06-24	$32.90	$32.90	$32.90	$32.90	$26.83
2020-06-23	$34.13	$34.13	$34.13	$34.13	$27.84
2020-06-22	$34.17	$34.17	$34.17	$34.17	$27.87
2020-06-19	$34.00	$34.00	$34.00	$34.00	$27.73
2020-06-18	$34.47	$34.47	$34.47	$34.47	$28.11
2020-06-17	$34.54	$34.54	$34.54	$34.54	$28.17
2020-06-16	$34.76	$34.76	$34.76	$34.76	$28.35
2020-06-15	$34.05	$34.05	$34.05	$34.05	$27.77
2020-06-12	$33.61	$33.61	$33.61	$33.61	$27.41
2020-06-11	$33.02	$33.02	$33.02	$33.02	$26.93
2020-06-10	$35.36	$35.36	$35.36	$35.36	$28.84
2020-06-09	$36.15	$36.15	$36.15	$36.15	$29.48
2020-06-08	$36.91	$36.91	$36.91	$36.91	$30.10
2020-06-05	$36.84	$36.84	$36.84	$36.84	$30.05
2020-06-04	$35.75	$35.75	$35.75	$35.75	$29.16
2020-06-03	$35.64	$35.64	$35.64	$35.64	$29.07
2020-06-02	$34.62	$34.62	$34.62	$34.62	$28.24
2020-06-01	$34.24	$34.24	$34.24	$34.24	$27.93
2020-05-29	$34.20	$34.20	$34.20	$34.20	$27.89
2020-05-28	$34.14	$34.14	$34.14	$34.14	$27.84
2020-05-27	$34.58	$34.58	$34.58	$34.58	$28.20
2020-05-26	$33.80	$33.80	$33.80	$33.80	$27.57
2020-05-22	$32.62	$32.62	$32.62	$32.62	$26.60
2020-05-21	$32.48	$32.48	$32.48	$32.48	$26.49
2020-05-20	$32.54	$32.54	$32.54	$32.54	$26.54
2020-05-19	$32.00	$32.00	$32.00	$32.00	$26.10
2020-05-18	$32.32	$32.32	$32.32	$32.32	$26.36
2020-05-15	$30.68	$30.68	$30.68	$30.68	$25.02
2020-05-14	$30.54	$30.54	$30.54	$30.54	$24.91
2020-05-13	$30.18	$30.18	$30.18	$30.18	$24.61
2020-05-12	$30.89	$30.89	$30.89	$30.89	$25.19
2020-05-11	$31.90	$31.90	$31.90	$31.90	$26.02
2020-05-08	$32.03	$32.03	$32.03	$32.03	$26.12
2020-05-07	$31.30	$31.30	$31.30	$31.30	$25.53
2020-05-06	$30.94	$30.94	$30.94	$30.94	$25.23
2020-05-05	$31.21	$31.21	$31.21	$31.21	$25.45
2020-05-04	$30.83	$30.83	$30.83	$30.83	$25.14
2020-05-01	$31.06	$31.06	$31.06	$31.06	$25.33
2020-04-30	$31.82	$31.82	$31.82	$31.82	$25.95
2020-04-29	$32.63	$32.63	$32.63	$32.63	$26.61
2020-04-28	$31.88	$31.88	$31.88	$31.88	$26.00
2020-04-27	$31.26	$31.26	$31.26	$31.26	$25.50
2020-04-24	$30.41	$30.41	$30.41	$30.41	$24.80
2020-04-23	$30.10	$30.10	$30.10	$30.10	$24.55
2020-04-22	$29.80	$29.80	$29.80	$29.80	$24.30
2020-04-21	$29.29	$29.29	$29.29	$29.29	$23.89
2020-04-20	$30.07	$30.07	$30.07	$30.07	$24.52
2020-04-17	$30.74	$30.74	$30.74	$30.74	$25.07
2020-04-16	$29.30	$29.30	$29.30	$29.30	$23.90
2020-04-15	$29.42	$29.42	$29.42	$29.42	$23.99
2020-04-14	$30.36	$30.36	$30.36	$30.36	$24.76
2020-04-13	$29.76	$29.76	$29.76	$29.76	$24.27
2020-04-09	$30.71	$30.71	$30.71	$30.71	$25.05
2020-04-08	$30.37	$30.37	$30.37	$30.37	$24.77
2020-04-07	$29.27	$29.27	$29.27	$29.27	$23.87
2020-04-06	$29.09	$29.09	$29.09	$29.09	$23.73
2020-04-03	$27.22	$27.22	$27.22	$27.22	$22.20
2020-04-02	$27.72	$27.72	$27.72	$27.72	$22.61
2020-04-01	$27.15	$27.15	$27.15	$27.15	$22.14
2020-03-31	$28.40	$28.40	$28.40	$28.40	$23.16
2020-03-30	$28.68	$28.68	$28.68	$28.68	$23.39
2020-03-27	$28.09	$28.09	$28.09	$28.09	$22.91
2020-03-26	$29.15	$29.15	$29.15	$29.15	$23.77
2020-03-25	$27.63	$27.63	$27.63	$27.63	$22.53
2020-03-24	$26.67	$26.67	$26.67	$26.67	$21.75
2020-03-23	$23.96	$23.96	$23.96	$23.96	$19.54
2020-03-20	$25.30	$25.30	$25.30	$25.30	$20.63
2020-03-19	$26.73	$26.73	$26.73	$26.73	$21.80
2020-03-18	$26.66	$26.66	$26.66	$26.66	$21.74
2020-03-17	$28.72	$28.72	$28.72	$28.72	$23.42
2020-03-16	$27.34	$27.34	$27.34	$27.34	$22.30
2020-03-13	$31.02	$31.02	$31.02	$31.02	$25.30
2020-03-12	$28.78	$28.78	$28.78	$28.78	$23.47
2020-03-11	$32.06	$32.06	$32.06	$32.06	$26.15
2020-03-10	$33.85	$33.85	$33.85	$33.85	$27.61
2020-03-09	$32.03	$32.03	$32.03	$32.03	$26.12
2020-03-06	$35.43	$35.43	$35.43	$35.43	$28.90
2020-03-05	$36.02	$36.02	$36.02	$36.02	$29.38
2020-03-04	$37.86	$37.86	$37.86	$37.86	$30.88
2020-03-03	$36.32	$36.32	$36.32	$36.32	$29.62
2020-03-02	$37.03	$37.03	$37.03	$37.03	$30.20
2020-02-28	$36.07	$36.07	$36.07	$36.07	$29.42
2020-02-27	$36.43	$36.43	$36.43	$36.43	$29.71
2020-02-26	$37.77	$37.77	$37.77	$37.77	$30.81
2020-02-25	$38.23	$38.23	$38.23	$38.23	$31.18
2020-02-24	$39.83	$39.83	$39.83	$39.83	$32.49
2020-02-21	$41.31	$41.31	$41.31	$41.31	$33.69
2020-02-20	$41.48	$41.48	$41.48	$41.48	$33.83
2020-02-19	$41.49	$41.49	$41.49	$41.49	$33.84
2020-02-18	$41.49	$41.49	$41.49	$41.49	$33.84
2020-02-14	$41.64	$41.64	$41.64	$41.64	$33.96
2020-02-13	$41.62	$41.62	$41.62	$41.62	$33.95
2020-02-12	$41.81	$41.81	$41.81	$41.81	$34.10
2020-02-11	$41.49	$41.49	$41.49	$41.49	$33.84
2020-02-10	$41.40	$41.40	$41.40	$41.40	$33.77
2020-02-07	$41.17	$41.17	$41.17	$41.17	$33.58
2020-02-06	$41.34	$41.34	$41.34	$41.34	$33.72
2020-02-05	$41.30	$41.30	$41.30	$41.30	$33.68
2020-02-04	$40.87	$40.87	$40.87	$40.87	$33.33
2020-02-03	$40.17	$40.17	$40.17	$40.17	$32.76
2020-01-31	$40.04	$40.04	$40.04	$40.04	$32.66
2020-01-30	$40.99	$40.99	$40.99	$40.99	$33.43
2020-01-29	$40.83	$40.83	$40.83	$40.83	$33.30
2020-01-28	$40.53	$40.53	$40.53	$40.53	$33.06
2020-01-27	$40.22	$40.22	$40.22	$40.22	$32.80
2020-01-24	$40.91	$40.91	$40.91	$40.91	$33.37
2020-01-23	$41.20	$41.20	$41.20	$41.20	$33.60
2020-01-22	$40.89	$40.89	$40.89	$40.89	$33.35
2020-01-21	$41.14	$41.14	$41.14	$41.14	$33.55
2020-01-17	$41.53	$41.53	$41.53	$41.53	$33.87
2020-01-16	$41.42	$41.42	$41.42	$41.42	$33.78
2020-01-15	$40.87	$40.87	$40.87	$40.87	$33.33
2020-01-14	$40.82	$40.82	$40.82	$40.82	$33.29
2020-01-13	$40.85	$40.85	$40.85	$40.85	$33.32
2020-01-10	$40.40	$40.40	$40.40	$40.40	$32.95
2020-01-09	$40.64	$40.64	$40.64	$40.64	$33.15
2020-01-08	$40.45	$40.45	$40.45	$40.45	$32.99
2020-01-07	$40.43	$40.43	$40.43	$40.43	$32.97
2020-01-06	$40.44	$40.44	$40.44	$40.44	$32.98
2020-01-03	$40.48	$40.48	$40.48	$40.48	$33.02
2020-01-02	$40.58	$40.58	$40.58	$40.58	$33.10
2019-12-31	$39.83	$39.83	$39.83	$39.83	$32.49
2019-12-30	$39.83	$39.83	$39.83	$39.83	$32.49
2019-12-27	$40.04	$40.04	$40.04	$40.04	$32.63
2019-12-26	$40.04	$40.04	$40.04	$40.04	$32.63
2019-12-24	$39.95	$39.95	$39.95	$39.95	$32.56
2019-12-23	$40.04	$40.04	$40.04	$40.04	$32.63
2019-12-20	$39.86	$39.86	$39.86	$39.86	$32.48
2019-12-19	$42.57	$42.57	$42.57	$42.57	$32.30
2019-12-18	$42.45	$42.45	$42.45	$42.45	$32.20
2019-12-17	$42.70	$42.70	$42.70	$42.70	$32.39
2019-12-16	$42.80	$42.80	$42.80	$42.80	$32.47
2019-12-13	$42.75	$42.75	$42.75	$42.75	$32.43
2019-12-12	$42.90	$42.90	$42.90	$42.90	$32.55
2019-12-11	$42.50	$42.50	$42.50	$42.50	$32.24
2019-12-10	$42.10	$42.10	$42.10	$42.10	$31.94
2019-12-09	$42.15	$42.15	$42.15	$42.15	$31.98
2019-12-06	$42.28	$42.28	$42.28	$42.28	$32.08
2019-12-05	$41.78	$41.78	$41.78	$41.78	$31.70
2019-12-04	$41.61	$41.61	$41.61	$41.61	$31.57
2019-12-03	$41.46	$41.46	$41.46	$41.46	$31.45
2019-12-02	$41.92	$41.92	$41.92	$41.92	$31.80
2019-11-29	$42.52	$42.52	$42.52	$42.52	$32.26
2019-11-27	$42.80	$42.80	$42.80	$42.80	$32.47
2019-11-26	$42.77	$42.77	$42.77	$42.77	$32.45
2019-11-25	$42.60	$42.60	$42.60	$42.60	$32.32
2019-11-22	$42.30	$42.30	$42.30	$42.30	$32.09
2019-11-21	$42.13	$42.13	$42.13	$42.13	$31.96
2019-11-20	$42.17	$42.17	$42.17	$42.17	$31.99
2019-11-19	$42.48	$42.48	$42.48	$42.48	$32.23
2019-11-18	$42.46	$42.46	$42.46	$42.46	$32.21
2019-11-15	$42.53	$42.53	$42.53	$42.53	$32.26
2019-11-14	$42.27	$42.27	$42.27	$42.27	$32.07
2019-11-13	$42.15	$42.15	$42.15	$42.15	$31.98
2019-11-12	$42.32	$42.32	$42.32	$42.32	$32.11
2019-11-11	$42.32	$42.32	$42.32	$42.32	$32.11
2019-11-08	$42.35	$42.35	$42.35	$42.35	$32.13
2019-11-07	$42.24	$42.24	$42.24	$42.24	$32.04
2019-11-06	$42.17	$42.17	$42.17	$42.17	$31.99
2019-11-05	$42.09	$42.09	$42.09	$42.09	$31.93
2019-11-04	$42.10	$42.10	$42.10	$42.10	$31.94
2019-11-01	$41.52	$41.52	$41.52	$41.52	$31.50
2019-10-31	$40.37	$40.37	$40.37	$40.37	$30.63
2019-10-30	$40.82	$40.82	$40.82	$40.82	$30.97
2019-10-29	$40.69	$40.69	$40.69	$40.69	$30.87
2019-10-28	$40.40	$40.40	$40.40	$40.40	$30.65
2019-10-25	$40.38	$40.38	$40.38	$40.38	$30.63
2019-10-24	$40.33	$40.33	$40.33	$40.33	$30.60
2019-10-23	$40.29	$40.29	$40.29	$40.29	$30.57
2019-10-22	$40.22	$40.22	$40.22	$40.22	$30.51
2019-10-21	$40.12	$40.12	$40.12	$40.12	$30.44
2019-10-18	$39.98	$39.98	$39.98	$39.98	$30.33
2019-10-17	$40.22	$40.22	$40.22	$40.22	$30.51
2019-10-16	$40.06	$40.06	$40.06	$40.06	$30.39
2019-10-15	$40.06	$40.06	$40.06	$40.06	$30.39
2019-10-14	$39.81	$39.81	$39.81	$39.81	$30.20
2019-10-11	$40.02	$40.02	$40.02	$40.02	$30.36
2019-10-10	$39.40	$39.40	$39.40	$39.40	$29.89
2019-10-09	$39.10	$39.10	$39.10	$39.10	$29.66
2019-10-08	$38.74	$38.74	$38.74	$38.74	$29.39
2019-10-07	$39.43	$39.43	$39.43	$39.43	$29.91
2019-10-04	$39.69	$39.69	$39.69	$39.69	$30.11
2019-10-03	$39.28	$39.28	$39.28	$39.28	$29.80
2019-10-02	$38.97	$38.97	$38.97	$38.97	$29.56
2019-10-01	$39.70	$39.70	$39.70	$39.70	$30.12
2019-09-30	$40.72	$40.72	$40.72	$40.72	$30.89
2019-09-27	$40.61	$40.61	$40.61	$40.61	$30.81
2019-09-26	$40.88	$40.88	$40.88	$40.88	$31.01
2019-09-25	$40.88	$40.88	$40.88	$40.88	$31.01
2019-09-24	$40.48	$40.48	$40.48	$40.48	$30.71
2019-09-23	$40.72	$40.72	$40.72	$40.72	$30.89
2019-09-20	$40.81	$40.81	$40.81	$40.81	$30.96
2019-09-19	$41.06	$41.06	$41.06	$41.06	$31.15
2019-09-18	$41.27	$41.27	$41.27	$41.27	$31.31
2019-09-17	$41.26	$41.26	$41.26	$41.26	$31.30
2019-09-16	$41.19	$41.19	$41.19	$41.19	$31.25
2019-09-13	$41.12	$41.12	$41.12	$41.12	$31.20
2019-09-12	$40.93	$40.93	$40.93	$40.93	$31.05
2019-09-11	$40.80	$40.80	$40.80	$40.80	$30.95
2019-09-10	$40.54	$40.54	$40.54	$40.54	$30.76
2019-09-09	$40.57	$40.57	$40.57	$40.57	$30.78
2019-09-06	$40.89	$40.89	$40.89	$40.89	$31.02
2019-09-05	$40.85	$40.85	$40.85	$40.85	$30.99
2019-09-04	$40.24	$40.24	$40.24	$40.24	$30.53
2019-09-03	$39.81	$39.81	$39.81	$39.81	$30.20
2019-08-30	$40.36	$40.36	$40.36	$40.36	$30.62
2019-08-29	$40.22	$40.22	$40.22	$40.22	$30.51
2019-08-28	$39.60	$39.60	$39.60	$39.60	$30.04
2019-08-27	$39.27	$39.27	$39.27	$39.27	$29.79
2019-08-26	$39.34	$39.34	$39.34	$39.34	$29.84
2019-08-23	$39.06	$39.06	$39.06	$39.06	$29.63
2019-08-22	$40.06	$40.06	$40.06	$40.06	$30.39
2019-08-21	$40.12	$40.12	$40.12	$40.12	$30.44
2019-08-20	$39.95	$39.95	$39.95	$39.95	$30.31
2019-08-19	$40.20	$40.20	$40.20	$40.20	$30.50
2019-08-16	$39.83	$39.83	$39.83	$39.83	$30.22
2019-08-15	$39.10	$39.10	$39.10	$39.10	$29.66
2019-08-14	$39.08	$39.08	$39.08	$39.08	$29.65
2019-08-13	$40.21	$40.21	$40.21	$40.21	$30.50
2019-08-12	$39.73	$39.73	$39.73	$39.73	$30.14
2019-08-09	$40.17	$40.17	$40.17	$40.17	$30.47
2019-08-08	$40.61	$40.61	$40.61	$40.61	$30.81
2019-08-07	$39.80	$39.80	$39.80	$39.80	$30.19
2019-08-06	$39.80	$39.80	$39.80	$39.80	$30.19
2019-08-05	$39.04	$39.04	$39.04	$39.04	$29.62
2019-08-02	$40.14	$40.14	$40.14	$40.14	$30.45
2019-08-01	$40.47	$40.47	$40.47	$40.47	$30.70
2019-07-31	$41.14	$41.14	$41.14	$41.14	$31.21
2019-07-30	$41.54	$41.54	$41.54	$41.54	$31.51
2019-07-29	$41.35	$41.35	$41.35	$41.35	$31.37
2019-07-26	$41.56	$41.56	$41.56	$41.56	$31.53
2019-07-25	$41.46	$41.46	$41.46	$41.46	$31.45
2019-07-24	$41.84	$41.84	$41.84	$41.84	$31.74
2019-07-23	$41.77	$41.77	$41.77	$41.77	$31.69
2019-07-22	$41.34	$41.34	$41.34	$41.34	$31.36
2019-07-19	$41.32	$41.32	$41.32	$41.32	$31.35
2019-07-18	$41.27	$41.27	$41.27	$41.27	$31.31
2019-07-17	$41.13	$41.13	$41.13	$41.13	$31.20
2019-07-16	$42.07	$42.07	$42.07	$42.07	$31.92
2019-07-15	$41.85	$41.85	$41.85	$41.85	$31.75
2019-07-12	$42.03	$42.03	$42.03	$42.03	$31.89
2019-07-11	$41.41	$41.41	$41.41	$41.41	$31.42
2019-07-10	$41.21	$41.21	$41.21	$41.21	$31.26
2019-07-09	$41.37	$41.37	$41.37	$41.37	$31.38
2019-07-08	$41.38	$41.38	$41.38	$41.38	$31.39
2019-07-05	$41.68	$41.68	$41.68	$41.68	$31.62
2019-07-03	$41.92	$41.92	$41.92	$41.92	$31.80
2019-07-02	$41.66	$41.66	$41.66	$41.66	$31.60
2019-07-01	$41.68	$41.68	$41.68	$41.68	$31.62
2019-06-28	$41.50	$41.50	$41.50	$41.50	$31.48
2019-06-27	$40.96	$40.96	$40.96	$40.96	$31.07
2019-06-26	$40.87	$40.87	$40.87	$40.87	$31.01
2019-06-25	$40.87	$40.87	$40.87	$40.87	$31.01
2019-06-24	$41.09	$41.09	$41.09	$41.09	$31.17
2019-06-21	$41.22	$41.22	$41.22	$41.22	$31.27
2019-06-20	$41.42	$41.42	$41.42	$41.42	$31.42
2019-06-19	$40.80	$40.80	$40.80	$40.80	$30.95
2019-06-18	$40.72	$40.72	$40.72	$40.72	$30.89
2019-06-17	$40.03	$40.03	$40.03	$40.03	$30.37
2019-06-14	$40.18	$40.18	$40.18	$40.18	$30.48
2019-06-13	$40.33	$40.33	$40.33	$40.33	$30.60
2019-06-12	$40.19	$40.19	$40.19	$40.19	$30.49
2019-06-11	$40.22	$40.22	$40.22	$40.22	$30.51
2019-06-10	$40.66	$40.66	$40.66	$40.66	$30.85
2019-06-06	$40.25	$40.25	$40.25	$40.25	$30.54
2019-06-05	$40.28	$40.28	$40.28	$40.28	$30.56
2019-06-04	$39.90	$39.90	$39.90	$39.90	$30.27
2019-06-03	$39.11	$39.11	$39.11	$39.11	$29.67
2019-05-31	$38.86	$38.86	$38.86	$38.86	$29.48
2019-05-30	$39.30	$39.30	$39.30	$39.30	$29.81
2019-05-29	$39.09	$39.09	$39.09	$39.09	$29.66
2019-05-28	$39.17	$39.17	$39.17	$39.17	$29.72
2019-05-24	$39.47	$39.47	$39.47	$39.47	$29.94
2019-05-23	$39.50	$39.50	$39.50	$39.50	$29.97
2019-05-22	$40.12	$40.12	$40.12	$40.12	$30.44
2019-05-21	$40.42	$40.42	$40.42	$40.42	$30.66
2019-05-20	$39.92	$39.92	$39.92	$39.92	$30.28
2019-05-17	$40.03	$40.03	$40.03	$40.03	$30.37
2019-05-16	$40.40	$40.40	$40.40	$40.40	$30.65
2019-05-15	$39.97	$39.97	$39.97	$39.97	$30.32
2019-05-14	$39.89	$39.89	$39.89	$39.89	$30.26
2019-05-13	$39.45	$39.45	$39.45	$39.45	$29.93
2019-05-10	$40.51	$40.51	$40.51	$40.51	$30.73
2019-05-09	$40.31	$40.31	$40.31	$40.31	$30.58
2019-05-08	$40.35	$40.35	$40.35	$40.35	$30.61
2019-05-07	$40.42	$40.42	$40.42	$40.42	$30.66
2019-05-06	$41.22	$41.22	$41.22	$41.22	$31.27
2019-05-03	$41.59	$41.59	$41.59	$41.59	$31.55
2019-05-02	$41.08	$41.08	$41.08	$41.08	$31.16
2019-05-01	$41.03	$41.03	$41.03	$41.03	$31.13
2019-04-30	$41.41	$41.41	$41.41	$41.41	$31.42
2019-04-29	$41.23	$41.23	$41.23	$41.23	$31.28
2019-04-26	$40.91	$40.91	$40.91	$40.91	$31.04
2019-04-25	$40.58	$40.58	$40.58	$40.58	$30.79
2019-04-24	$41.04	$41.04	$41.04	$41.04	$31.13
2019-04-23	$41.06	$41.06	$41.06	$41.06	$31.15
2019-04-22	$40.68	$40.68	$40.68	$40.68	$30.86
2019-04-18	$40.72	$40.72	$40.72	$40.72	$30.89
2019-04-17	$40.33	$40.33	$40.33	$40.33	$30.60
2019-04-16	$40.35	$40.35	$40.35	$40.35	$30.61
2019-04-15	$40.22	$40.22	$40.22	$40.22	$30.51
2019-04-12	$40.45	$40.45	$40.45	$40.45	$30.69
2019-04-11	$40.01	$40.01	$40.01	$40.01	$30.35
2019-04-10	$39.67	$39.67	$39.67	$39.67	$30.10
2019-04-09	$39.62	$39.62	$39.62	$39.62	$30.06
2019-04-08	$40.16	$40.16	$40.16	$40.16	$30.47
2019-04-05	$40.33	$40.33	$40.33	$40.33	$30.60
2019-04-04	$40.25	$40.25	$40.25	$40.25	$30.54
2019-04-03	$40.09	$40.09	$40.09	$40.09	$30.41
2019-04-02	$40.10	$40.10	$40.10	$40.10	$30.42
2019-04-01	$40.17	$40.17	$40.17	$40.17	$30.47
2019-03-29	$39.39	$39.39	$39.39	$39.39	$29.88
2019-03-28	$39.00	$39.00	$39.00	$39.00	$29.59
2019-03-27	$38.68	$38.68	$38.68	$38.68	$29.34
2019-03-26	$38.63	$38.63	$38.63	$38.63	$29.31
2019-03-25	$38.32	$38.32	$38.32	$38.32	$29.07
2019-03-22	$38.16	$38.16	$38.16	$38.16	$28.95
2019-03-21	$39.06	$39.06	$39.06	$39.06	$29.63
2019-03-20	$38.63	$38.63	$38.63	$38.63	$29.31
2019-03-19	$38.75	$38.75	$38.75	$38.75	$29.40
2019-03-18	$39.05	$39.05	$39.05	$39.05	$29.62
2019-03-15	$38.70	$38.70	$38.70	$38.70	$29.36
2019-03-14	$38.72	$38.72	$38.72	$38.72	$29.37
2019-03-13	$38.88	$38.88	$38.88	$38.88	$29.50
2019-03-12	$38.51	$38.51	$38.51	$38.51	$29.22
2019-03-11	$38.80	$38.80	$38.80	$38.80	$29.44
2019-03-08	$38.48	$38.48	$38.48	$38.48	$29.19
2019-03-07	$38.58	$38.58	$38.58	$38.58	$29.27
2019-03-06	$38.77	$38.77	$38.77	$38.77	$29.41
2019-03-05	$39.11	$39.11	$39.11	$39.11	$29.67
2019-03-04	$39.39	$39.39	$39.39	$39.39	$29.88
2019-03-01	$39.53	$39.53	$39.53	$39.53	$29.99
2019-02-28	$39.44	$39.44	$39.44	$39.44	$29.92
2019-02-27	$39.59	$39.59	$39.59	$39.59	$30.03
2019-02-26	$39.43	$39.43	$39.43	$39.43	$29.91
2019-02-25	$39.54	$39.54	$39.54	$39.54	$30.00
2019-02-22	$39.42	$39.42	$39.42	$39.42	$29.91
2019-02-21	$39.13	$39.13	$39.13	$39.13	$29.69
2019-02-20	$39.31	$39.31	$39.31	$39.31	$29.82
2019-02-19	$39.13	$39.13	$39.13	$39.13	$29.69
2019-02-15	$39.17	$39.17	$39.17	$39.17	$29.72
2019-02-14	$38.64	$38.64	$38.64	$38.64	$29.31
2019-02-13	$38.84	$38.84	$38.84	$38.84	$29.47
2019-02-12	$38.63	$38.63	$38.63	$38.63	$29.31
2019-02-11	$38.05	$38.05	$38.05	$38.05	$28.87
2019-02-08	$37.82	$37.82	$37.82	$37.82	$28.69
2019-02-07	$37.69	$37.69	$37.69	$37.69	$28.59
2019-02-06	$37.87	$37.87	$37.87	$37.87	$28.73
2019-02-05	$37.90	$37.90	$37.90	$37.90	$28.75
2019-02-04	$37.55	$37.55	$37.55	$37.55	$28.49
2019-02-01	$37.15	$37.15	$37.15	$37.15	$28.18
2019-01-31	$36.99	$36.99	$36.99	$36.99	$28.06
2019-01-30	$36.88	$36.88	$36.88	$36.88	$27.98
2019-01-29	$36.29	$36.29	$36.29	$36.29	$27.53
2019-01-28	$35.80	$35.80	$35.80	$35.80	$27.16
2019-01-25	$36.13	$36.13	$36.13	$36.13	$27.41
2019-01-24	$35.72	$35.72	$35.72	$35.72	$27.10
2019-01-23	$35.48	$35.48	$35.48	$35.48	$26.92
2019-01-22	$35.45	$35.45	$35.45	$35.45	$26.89
2019-01-18	$36.24	$36.24	$36.24	$36.24	$27.49
2019-01-17	$35.57	$35.57	$35.57	$35.57	$26.98
2019-01-16	$35.09	$35.09	$35.09	$35.09	$26.62
2019-01-15	$35.06	$35.06	$35.06	$35.06	$26.60
2019-01-14	$35.09	$35.09	$35.09	$35.09	$26.62
2019-01-11	$35.16	$35.16	$35.16	$35.16	$26.67
2019-01-10	$35.22	$35.22	$35.22	$35.22	$26.72
2019-01-09	$34.74	$34.74	$34.74	$34.74	$26.36
2019-01-08	$34.45	$34.45	$34.45	$34.45	$26.14
2019-01-07	$33.95	$33.95	$33.95	$33.95	$25.76
2019-01-04	$33.73	$33.73	$33.73	$33.73	$25.59
2019-01-03	$32.54	$32.54	$32.54	$32.54	$24.69
2019-01-02	$33.44	$33.44	$33.44	$33.44	$25.37
2018-12-31	$33.39	$33.39	$33.39	$33.39	$25.33
2018-12-28	$33.04	$33.04	$33.04	$33.04	$25.07
2018-12-27	$33.13	$33.13	$33.13	$33.13	$25.13
2018-12-26	$32.78	$32.78	$32.78	$32.78	$24.87
2018-12-24	$31.30	$31.30	$31.30	$31.30	$23.75
2018-12-21	$32.29	$32.29	$32.29	$32.29	$24.50
2018-12-20	$32.83	$32.83	$32.83	$32.83	$24.91
2018-12-19	$33.47	$33.47	$33.47	$33.47	$25.39
2018-12-18	$34.06	$34.06	$34.06	$34.06	$25.84
2018-12-17	$33.88	$33.88	$33.88	$33.88	$25.70
2018-12-14	$34.51	$34.51	$34.51	$34.51	$26.18
2018-12-13	$35.06	$35.06	$35.06	$35.06	$26.60
2018-12-12	$35.25	$35.25	$35.25	$35.25	$26.74
2018-12-11	$35.01	$35.01	$35.01	$35.01	$26.56
2018-12-10	$35.17	$35.17	$35.17	$35.17	$26.68
2018-12-07	$35.11	$35.11	$35.11	$35.11	$26.64
2018-12-06	$40.22	$40.22	$40.22	$40.22	$27.60
2018-12-04	$40.51	$40.51	$40.51	$40.51	$27.80
2018-12-03	$42.27	$42.27	$42.27	$42.27	$29.01
2018-11-30	$41.80	$41.80	$41.80	$41.80	$28.69
2018-11-29	$41.47	$41.47	$41.47	$41.47	$28.46
2018-11-28	$41.55	$41.55	$41.55	$41.55	$28.51
2018-11-27	$40.59	$40.59	$40.59	$40.59	$27.86
2018-11-26	$40.86	$40.86	$40.86	$40.86	$28.04
2018-11-23	$40.56	$40.56	$40.56	$40.56	$27.83
2018-11-21	$40.63	$40.63	$40.63	$40.63	$27.88
2018-11-20	$40.22	$40.22	$40.22	$40.22	$27.60
2018-11-19	$41.20	$41.20	$41.20	$41.20	$28.27
2018-11-16	$41.85	$41.85	$41.85	$41.85	$28.72
2018-11-15	$41.94	$41.94	$41.94	$41.94	$28.78
2018-11-14	$41.38	$41.38	$41.38	$41.38	$28.40
2018-11-13	$41.55	$41.55	$41.55	$41.55	$28.51
2018-11-12	$41.43	$41.43	$41.43	$41.43	$28.43
2018-11-09	$42.29	$42.29	$42.29	$42.29	$29.02
2018-11-08	$42.74	$42.74	$42.74	$42.74	$29.33
2018-11-07	$43.05	$43.05	$43.05	$43.05	$29.54
2018-11-06	$42.44	$42.44	$42.44	$42.44	$29.12
2018-11-05	$41.99	$41.99	$41.99	$41.99	$28.82
2018-11-02	$41.75	$41.75	$41.75	$41.75	$28.65
2018-11-01	$41.74	$41.74	$41.74	$41.74	$28.64
2018-10-31	$41.02	$41.02	$41.02	$41.02	$28.15
2018-10-30	$40.62	$40.62	$40.62	$40.62	$27.88
2018-10-29	$39.87	$39.87	$39.87	$39.87	$27.36
2018-10-26	$40.46	$40.46	$40.46	$40.46	$27.77
2018-10-25	$40.91	$40.91	$40.91	$40.91	$28.07
2018-10-24	$40.48	$40.48	$40.48	$40.48	$27.78
2018-10-23	$42.01	$42.01	$42.01	$42.01	$28.83
2018-10-22	$42.63	$42.63	$42.63	$42.63	$29.26
2018-10-19	$42.82	$42.82	$42.82	$42.82	$29.39
2018-10-18	$43.04	$43.04	$43.04	$43.04	$29.54
2018-10-17	$43.81	$43.81	$43.81	$43.81	$30.07

FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) News Headlines

Recent FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) News

Similar Companies to FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) in the nan Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Barclays Bank PLC	DJP	nan	nan	46,000
Genting Malaysia Berhad	GMALY	nan	nan	44,000
Franklin New York Tax Free Income Fund Class A1	FNYTX	nan	nan	30,000
FIDELITY CONTRAFUND CLASS K	FCNKX	nan	nan	24,761
Showa Denko K K	SHWDF	nan	nan	19,289
Powszechny Zaklad Ubezpieczen SA	PWZYF	nan	nan	15,000
BlackRock Eq Dividend R	MRDVX	nan	nan	14,800
BlackRock Bond Index Fund Investor A	BMOAX	nan	nan	13,000
T. ROWE PRICE RETIREMENT 2020 FUND ADVISOR CLASS	PARBX	nan	nan	10,050
Goldman Sachs Emerging Markets Equity Fund Class R6	GEMUX	nan	nan	7,500

FIDELITY ADVISOR INDUSTRIALS FUND CLASS Z (FIKEX) Exchange: NMFQS