NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX) Stock Profile

Data as of April 19, 2024

$38.86 ($0.50) 1.30%

NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I - Daily Information

Click for more stock information on NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I.

Daily Information	Data
Date	April 19, 2024
Open	$38.86
Previous Close	$38.86
High	$38.86
Low	$38.86
Adjusted Open	$38.86
Previous Adjusted Close	$38.86
Adjusted High	$38.86
Adjusted Low	$38.86

Invest in NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX)

Date	Open	High	Low	Close	Adj.Close
2024-04-05	$38.86	$38.86	$38.86	$38.86	$38.86
2024-04-04	$38.36	$38.36	$38.36	$38.36	$38.36
2024-04-03	$38.84	$38.84	$38.84	$38.84	$38.84
2024-04-02	$38.78	$38.78	$38.78	$38.78	$38.78
2024-04-01	$39.26	$39.26	$39.26	$39.26	$39.26
2024-03-28	$39.54	$39.54	$39.54	$39.54	$39.54
2024-03-27	$39.54	$39.54	$39.54	$39.54	$39.54
2024-03-26	$39.34	$39.34	$39.34	$39.34	$39.34
2024-03-25	$39.29	$39.29	$39.29	$39.29	$39.29
2024-03-22	$39.28	$39.28	$39.28	$39.28	$39.28
2024-03-21	$39.51	$39.51	$39.51	$39.51	$39.51
2024-03-20	$39.28	$39.28	$39.28	$39.28	$39.28
2024-03-19	$38.79	$38.79	$38.79	$38.79	$38.79
2024-03-18	$38.62	$38.62	$38.62	$38.62	$38.62
2024-03-15	$38.53	$38.53	$38.53	$38.53	$38.53
2024-03-14	$38.65	$38.65	$38.65	$38.65	$38.65
2024-03-13	$39.06	$39.06	$39.06	$39.06	$39.06
2024-03-12	$39.18	$39.18	$39.18	$39.18	$39.18
2024-03-11	$38.87	$38.87	$38.87	$38.87	$38.87
2024-03-08	$39.11	$39.11	$39.11	$39.11	$39.11
2024-03-07	$39.50	$39.50	$39.50	$39.50	$39.50
2024-03-06	$39.20	$39.20	$39.20	$39.20	$39.20
2024-03-05	$38.64	$38.64	$38.64	$38.64	$38.64
2024-03-04	$39.19	$39.19	$39.19	$39.19	$39.19
2024-03-01	$39.08	$39.08	$39.08	$39.08	$39.08
2024-02-29	$38.65	$38.65	$38.65	$38.65	$38.65
2024-02-28	$38.39	$38.39	$38.39	$38.39	$38.39
2024-02-27	$38.24	$38.24	$38.24	$38.24	$38.24
2024-02-26	$38.09	$38.09	$38.09	$38.09	$38.09
2024-02-23	$37.93	$37.93	$37.93	$37.93	$37.93
2024-02-22	$37.90	$37.90	$37.90	$37.90	$37.90
2024-02-21	$37.32	$37.32	$37.32	$37.32	$37.32
2024-02-20	$37.74	$37.74	$37.74	$37.74	$37.74
2024-02-16	$38.23	$38.23	$38.23	$38.23	$38.23
2024-02-15	$38.26	$38.26	$38.26	$38.26	$38.26
2024-02-14	$37.96	$37.96	$37.96	$37.96	$37.96
2024-02-13	$37.23	$37.23	$37.23	$37.23	$37.23
2024-02-12	$37.89	$37.89	$37.89	$37.89	$37.89
2024-02-09	$37.87	$37.87	$37.87	$37.87	$37.87
2024-02-08	$37.53	$37.53	$37.53	$37.53	$37.53
2024-02-07	$37.05	$37.05	$37.05	$37.05	$37.05
2024-02-06	$36.51	$36.51	$36.51	$36.51	$36.51
2024-02-05	$36.28	$36.28	$36.28	$36.28	$36.28
2024-02-02	$36.50	$36.50	$36.50	$36.50	$36.50
2024-02-01	$36.20	$36.20	$36.20	$36.20	$36.20
2024-01-31	$35.66	$35.66	$35.66	$35.66	$35.66
2024-01-30	$36.29	$36.29	$36.29	$36.29	$36.29
2024-01-29	$36.46	$36.46	$36.46	$36.46	$36.46
2024-01-26	$35.87	$35.87	$35.87	$35.87	$35.87
2024-01-25	$35.98	$35.98	$35.98	$35.98	$35.98
2024-01-24	$35.93	$35.93	$35.93	$35.93	$35.93
2024-01-23	$36.26	$36.26	$36.26	$36.26	$36.26
2024-01-22	$36.31	$36.31	$36.31	$36.31	$36.31
2024-01-19	$35.84	$35.84	$35.84	$35.84	$35.84
2024-01-18	$35.60	$35.60	$35.60	$35.60	$35.60
2024-01-17	$35.17	$35.17	$35.17	$35.17	$35.17
2024-01-16	$35.37	$35.37	$35.37	$35.37	$35.37
2024-01-12	$35.48	$35.48	$35.48	$35.48	$35.48
2024-01-11	$35.47	$35.47	$35.47	$35.47	$35.47
2024-01-10	$35.41	$35.41	$35.41	$35.41	$35.41
2024-01-09	$35.21	$35.21	$35.21	$35.21	$35.21
2024-01-08	$35.16	$35.16	$35.16	$35.16	$35.16
2024-01-05	$34.30	$34.30	$34.30	$34.30	$34.30
2024-01-04	$34.31	$34.31	$34.31	$34.31	$34.31
2024-01-03	$34.30	$34.30	$34.30	$34.30	$34.30
2024-01-02	$35.10	$35.10	$35.10	$35.10	$35.10
2023-12-29	$35.67	$35.67	$35.67	$35.67	$35.67
2023-12-28	$35.90	$35.90	$35.90	$35.90	$35.90
2023-12-27	$35.91	$35.91	$35.91	$35.91	$35.91
2023-12-26	$35.87	$35.87	$35.87	$35.87	$35.87
2023-12-22	$35.63	$35.63	$35.63	$35.63	$35.63
2023-12-21	$35.56	$35.56	$35.56	$35.56	$35.56
2023-12-20	$34.99	$34.99	$34.99	$34.99	$34.99
2023-12-19	$35.81	$35.81	$35.81	$35.81	$35.81
2023-12-18	$35.56	$35.56	$35.56	$35.56	$35.56
2023-12-15	$35.62	$35.62	$35.62	$35.62	$35.62
2023-12-14	$35.74	$35.74	$35.74	$35.74	$35.74
2023-12-13	$35.47	$35.47	$35.47	$35.47	$35.47
2023-12-12	$34.79	$34.79	$34.79	$34.79	$34.79
2023-12-11	$34.45	$34.45	$34.45	$34.45	$34.45
2023-12-08	$34.10	$34.10	$34.10	$34.10	$34.10
2023-12-07	$33.93	$33.93	$33.93	$33.93	$33.93
2023-12-06	$33.81	$33.81	$33.81	$33.81	$33.81
2023-12-05	$34.04	$34.04	$34.04	$34.04	$34.04
2023-12-04	$34.42	$34.42	$34.42	$34.42	$34.42
2023-12-01	$34.37	$34.37	$34.37	$34.37	$34.37
2023-11-30	$33.81	$33.81	$33.81	$33.81	$33.81
2023-11-29	$33.57	$33.57	$33.57	$33.57	$33.57
2023-11-28	$33.19	$33.19	$33.19	$33.19	$33.19
2023-11-27	$33.40	$33.40	$33.40	$33.40	$33.40
2023-11-24	$33.40	$33.40	$33.40	$33.40	$33.40
2023-11-22	$33.27	$33.27	$33.27	$33.27	$33.27
2023-11-21	$33.13	$33.13	$33.13	$33.13	$33.13
2023-11-20	$33.21	$33.21	$33.21	$33.21	$33.21
2023-11-17	$32.82	$32.82	$32.82	$32.82	$32.82
2023-11-16	$32.58	$32.58	$32.58	$32.58	$32.58
2023-11-15	$32.72	$32.72	$32.72	$32.72	$32.72
2023-11-14	$32.62	$32.62	$32.62	$32.62	$32.62
2023-11-13	$31.56	$31.56	$31.56	$31.56	$31.56
2023-11-10	$31.43	$31.43	$31.43	$31.43	$31.43
2023-11-09	$30.94	$30.94	$30.94	$30.94	$30.94
2023-11-08	$31.46	$31.46	$31.46	$31.46	$31.46
2023-11-07	$31.62	$31.62	$31.62	$31.62	$31.62
2023-11-06	$31.17	$31.17	$31.17	$31.17	$31.17
2023-11-03	$31.40	$31.40	$31.40	$31.40	$31.40
2023-11-02	$30.55	$30.55	$30.55	$30.55	$30.55
2023-11-01	$29.97	$29.97	$29.97	$29.97	$29.97
2023-10-31	$29.88	$29.88	$29.88	$29.88	$29.88
2023-10-30	$29.69	$29.69	$29.69	$29.69	$29.69
2023-10-27	$29.57	$29.57	$29.57	$29.57	$29.57
2023-10-26	$29.68	$29.68	$29.68	$29.68	$29.68
2023-10-25	$29.99	$29.99	$29.99	$29.99	$29.99
2023-10-24	$30.70	$30.70	$30.70	$30.70	$30.70
2023-10-23	$30.37	$30.37	$30.37	$30.37	$30.37
2023-10-20	$30.56	$30.56	$30.56	$30.56	$30.56
2023-10-19	$30.99	$30.99	$30.99	$30.99	$30.99
2023-10-18	$31.41	$31.41	$31.41	$31.41	$31.41
2023-10-17	$31.96	$31.96	$31.96	$31.96	$31.96
2023-10-16	$31.70	$31.70	$31.70	$31.70	$31.70
2023-10-13	$31.23	$31.23	$31.23	$31.23	$31.23
2023-10-12	$31.48	$31.48	$31.48	$31.48	$31.48
2023-10-11	$32.02	$32.02	$32.02	$32.02	$32.02
2023-10-10	$32.08	$32.08	$32.08	$32.08	$32.08
2023-10-09	$31.73	$31.73	$31.73	$31.73	$31.73
2023-10-06	$31.57	$31.57	$31.57	$31.57	$31.57
2023-10-05	$31.03	$31.03	$31.03	$31.03	$31.03
2023-10-04	$31.19	$31.19	$31.19	$31.19	$31.19
2023-10-03	$31.02	$31.02	$31.02	$31.02	$31.02
2023-10-02	$31.62	$31.62	$31.62	$31.62	$31.62
2023-09-29	$31.88	$31.88	$31.88	$31.88	$31.88
2023-09-28	$31.99	$31.99	$31.99	$31.99	$31.99
2023-09-27	$31.59	$31.59	$31.59	$31.59	$31.59
2023-09-26	$31.37	$31.37	$31.37	$31.37	$31.37
2023-09-25	$31.68	$31.68	$31.68	$31.68	$31.68
2023-09-22	$31.64	$31.64	$31.64	$31.64	$31.64
2023-09-21	$31.68	$31.68	$31.68	$31.68	$31.68
2023-09-20	$32.44	$32.44	$32.44	$32.44	$32.44
2023-09-19	$32.58	$32.58	$32.58	$32.58	$32.58
2023-09-18	$32.70	$32.70	$32.70	$32.70	$32.70
2023-09-15	$32.76	$32.76	$32.76	$32.76	$32.76
2023-09-14	$33.28	$33.28	$33.28	$33.28	$33.28
2023-09-13	$32.99	$32.99	$32.99	$32.99	$32.99
2023-09-12	$33.16	$33.16	$33.16	$33.16	$33.16
2023-09-11	$33.37	$33.37	$33.37	$33.37	$33.37
2023-09-08	$33.18	$33.18	$33.18	$33.18	$33.18
2023-09-07	$33.33	$33.33	$33.33	$33.33	$33.33
2023-09-06	$33.57	$33.57	$33.57	$33.57	$33.57
2023-09-05	$33.50	$33.50	$33.50	$33.50	$33.50
2023-09-01	$33.81	$33.81	$33.81	$33.81	$33.81
2023-08-31	$33.52	$33.52	$33.52	$33.52	$33.52
2023-08-30	$33.38	$33.38	$33.38	$33.38	$33.38
2023-08-29	$33.15	$33.15	$33.15	$33.15	$33.15
2023-08-28	$32.60	$32.60	$32.60	$32.60	$32.60
2023-08-25	$32.46	$32.46	$32.46	$32.46	$32.46
2023-08-24	$32.23	$32.23	$32.23	$32.23	$32.23
2023-08-23	$32.77	$32.77	$32.77	$32.77	$32.77
2023-08-22	$32.45	$32.45	$32.45	$32.45	$32.45
2023-08-21	$32.40	$32.40	$32.40	$32.40	$32.40
2023-08-18	$32.16	$32.16	$32.16	$32.16	$32.16
2023-08-17	$32.03	$32.03	$32.03	$32.03	$32.03
2023-08-16	$32.62	$32.62	$32.62	$32.62	$32.62
2023-08-15	$32.97	$32.97	$32.97	$32.97	$32.97
2023-08-14	$33.31	$33.31	$33.31	$33.31	$33.31
2023-08-11	$33.10	$33.10	$33.10	$33.10	$33.10
2023-08-10	$33.16	$33.16	$33.16	$33.16	$33.16
2023-08-09	$33.04	$33.04	$33.04	$33.04	$33.04
2023-08-08	$33.07	$33.07	$33.07	$33.07	$33.07
2023-08-07	$33.60	$33.60	$33.60	$33.60	$33.60
2023-08-04	$33.56	$33.56	$33.56	$33.56	$33.56
2023-08-03	$33.81	$33.81	$33.81	$33.81	$33.81
2023-08-02	$33.93	$33.93	$33.93	$33.93	$33.93
2023-08-01	$34.58	$34.58	$34.58	$34.58	$34.58
2023-07-31	$34.71	$34.71	$34.71	$34.71	$34.71
2023-07-28	$34.57	$34.57	$34.57	$34.57	$34.57
2023-07-27	$34.21	$34.21	$34.21	$34.21	$34.21
2023-07-26	$34.59	$34.59	$34.59	$34.59	$34.59
2023-07-25	$34.57	$34.57	$34.57	$34.57	$34.57
2023-07-24	$34.30	$34.30	$34.30	$34.30	$34.30
2023-07-21	$34.51	$34.51	$34.51	$34.51	$34.51
2023-07-20	$34.43	$34.43	$34.43	$34.43	$34.43
2023-07-19	$35.05	$35.05	$35.05	$35.05	$35.05
2023-07-18	$35.11	$35.11	$35.11	$35.11	$35.11
2023-07-17	$34.93	$34.93	$34.93	$34.93	$34.93
2023-07-14	$34.53	$34.53	$34.53	$34.53	$34.53
2023-07-13	$34.73	$34.73	$34.73	$34.73	$34.73
2023-07-12	$34.47	$34.47	$34.47	$34.47	$34.47
2023-07-11	$34.23	$34.23	$34.23	$34.23	$34.23
2023-07-10	$34.00	$34.00	$34.00	$34.00	$34.00
2023-07-07	$33.30	$33.30	$33.30	$33.30	$33.30
2023-07-06	$33.22	$33.22	$33.22	$33.22	$33.22
2023-07-05	$33.63	$33.63	$33.63	$33.63	$33.63
2023-07-03	$33.86	$33.86	$33.86	$33.86	$33.86
2023-06-30	$33.99	$33.99	$33.99	$33.99	$33.99
2023-06-29	$33.61	$33.61	$33.61	$33.61	$33.61
2023-06-28	$33.37	$33.37	$33.37	$33.37	$33.37
2023-06-27	$33.31	$33.31	$33.31	$33.31	$33.31
2023-06-26	$32.96	$32.96	$32.96	$32.96	$32.96
2023-06-23	$32.96	$32.96	$32.96	$32.96	$32.96
2023-06-22	$33.28	$33.28	$33.28	$33.28	$33.28
2023-06-21	$33.29	$33.29	$33.29	$33.29	$33.29
2023-06-20	$33.40	$33.40	$33.40	$33.40	$33.40
2023-06-16	$33.60	$33.60	$33.60	$33.60	$33.60
2023-06-15	$33.68	$33.68	$33.68	$33.68	$33.68
2023-06-14	$33.32	$33.32	$33.32	$33.32	$33.32
2023-06-13	$33.37	$33.37	$33.37	$33.37	$33.37
2023-06-12	$33.13	$33.13	$33.13	$33.13	$33.13
2023-06-09	$32.78	$32.78	$32.78	$32.78	$32.78
2023-06-08	$32.84	$32.84	$32.84	$32.84	$32.84
2023-06-07	$32.76	$32.76	$32.76	$32.76	$32.76
2023-06-06	$32.92	$32.92	$32.92	$32.92	$32.92
2023-06-05	$32.75	$32.75	$32.75	$32.75	$32.75
2023-06-02	$32.77	$32.77	$32.77	$32.77	$32.77
2023-06-01	$32.17	$32.17	$32.17	$32.17	$32.17
2023-05-31	$31.75	$31.75	$31.75	$31.75	$31.75
2023-05-30	$31.94	$31.94	$31.94	$31.94	$31.94
2023-05-26	$31.84	$31.84	$31.84	$31.84	$31.84
2023-05-25	$31.63	$31.63	$31.63	$31.63	$31.63
2023-05-24	$31.50	$31.50	$31.50	$31.50	$31.50
2023-05-23	$31.67	$31.67	$31.67	$31.67	$31.67
2023-05-22	$32.28	$32.28	$32.28	$32.28	$32.28
2023-05-19	$32.06	$32.06	$32.06	$32.06	$32.06
2023-05-18	$32.22	$32.22	$32.22	$32.22	$32.22
2023-05-17	$31.79	$31.79	$31.79	$31.79	$31.79
2023-05-16	$31.58	$31.58	$31.58	$31.58	$31.58
2023-05-15	$31.99	$31.99	$31.99	$31.99	$31.99
2023-05-12	$31.62	$31.62	$31.62	$31.62	$31.62
2023-05-11	$31.64	$31.64	$31.64	$31.64	$31.64
2023-05-10	$31.82	$31.82	$31.82	$31.82	$31.82
2023-05-09	$31.75	$31.75	$31.75	$31.75	$31.75
2023-05-08	$31.87	$31.87	$31.87	$31.87	$31.87
2023-05-05	$31.72	$31.72	$31.72	$31.72	$31.72
2023-05-04	$31.22	$31.22	$31.22	$31.22	$31.22
2023-05-03	$31.29	$31.29	$31.29	$31.29	$31.29
2023-05-02	$31.24	$31.24	$31.24	$31.24	$31.24
2023-05-01	$31.58	$31.58	$31.58	$31.58	$31.58
2023-04-28	$31.56	$31.56	$31.56	$31.56	$31.56
2023-04-27	$31.32	$31.32	$31.32	$31.32	$31.32
2023-04-26	$31.21	$31.21	$31.21	$31.21	$31.21
2023-04-25	$31.37	$31.37	$31.37	$31.37	$31.37
2023-04-24	$32.25	$32.25	$32.25	$32.25	$32.25
2023-04-21	$32.22	$32.22	$32.22	$32.22	$32.22
2023-04-20	$32.09	$32.09	$32.09	$32.09	$32.09
2023-04-19	$32.27	$32.27	$32.27	$32.27	$32.27
2023-04-18	$32.34	$32.34	$32.34	$32.34	$32.34
2023-04-17	$32.31	$32.31	$32.31	$32.31	$32.31
2023-04-14	$32.18	$32.18	$32.18	$32.18	$32.18
2023-04-13	$32.31	$32.31	$32.31	$32.31	$32.31
2023-04-12	$32.06	$32.06	$32.06	$32.06	$32.06
2023-04-11	$32.12	$32.12	$32.12	$32.12	$32.12
2023-04-10	$31.95	$31.95	$31.95	$31.95	$31.95
2023-04-06	$31.64	$31.64	$31.64	$31.64	$31.64
2023-04-05	$31.68	$31.68	$31.68	$31.68	$31.68
2023-04-04	$32.14	$32.14	$32.14	$32.14	$32.14
2023-04-03	$32.41	$32.41	$32.41	$32.41	$32.41
2023-03-31	$32.48	$32.48	$32.48	$32.48	$32.48
2023-03-30	$31.84	$31.84	$31.84	$31.84	$31.84
2023-03-29	$31.66	$31.66	$31.66	$31.66	$31.66
2023-03-28	$31.27	$31.27	$31.27	$31.27	$31.27
2023-03-27	$31.30	$31.30	$31.30	$31.30	$31.30
2023-03-24	$31.16	$31.16	$31.16	$31.16	$31.16
2023-03-23	$31.16	$31.16	$31.16	$31.16	$31.16
2023-03-22	$31.01	$31.01	$31.01	$31.01	$31.01
2023-03-21	$31.68	$31.68	$31.68	$31.68	$31.68
2023-03-20	$31.10	$31.10	$31.10	$31.10	$31.10
2023-03-17	$30.72	$30.72	$30.72	$30.72	$30.72
2023-03-16	$31.26	$31.26	$31.26	$31.26	$31.26
2023-03-15	$30.70	$30.70	$30.70	$30.70	$30.70
2023-03-14	$31.16	$31.16	$31.16	$31.16	$31.16
2023-03-13	$30.60	$30.60	$30.60	$30.60	$30.60
2023-03-10	$30.59	$30.59	$30.59	$30.59	$30.59
2023-03-09	$31.32	$31.32	$31.32	$31.32	$31.32
2023-03-08	$31.96	$31.96	$31.96	$31.96	$31.96
2023-03-07	$31.93	$31.93	$31.93	$31.93	$31.93
2023-03-06	$32.23	$32.23	$32.23	$32.23	$32.23
2023-03-03	$32.49	$32.49	$32.49	$32.49	$32.49
2023-03-02	$32.01	$32.01	$32.01	$32.01	$32.01
2023-03-01	$31.54	$31.54	$31.54	$31.54	$31.54
2023-02-28	$31.38	$31.38	$31.38	$31.38	$31.38
2023-02-27	$31.45	$31.45	$31.45	$31.45	$31.45
2023-02-24	$31.40	$31.40	$31.40	$31.40	$31.40
2023-02-23	$31.69	$31.69	$31.69	$31.69	$31.69
2023-02-22	$31.31	$31.31	$31.31	$31.31	$31.31
2023-02-21	$31.19	$31.19	$31.19	$31.19	$31.19
2023-02-17	$31.95	$31.95	$31.95	$31.95	$31.95
2023-02-16	$32.33	$32.33	$32.33	$32.33	$32.33
2023-02-15	$32.84	$32.84	$32.84	$32.84	$32.84
2023-02-14	$32.27	$32.27	$32.27	$32.27	$32.27
2023-02-13	$32.09	$32.09	$32.09	$32.09	$32.09
2023-02-10	$31.69	$31.69	$31.69	$31.69	$31.69
2023-02-09	$31.79	$31.79	$31.79	$31.79	$31.79
2023-02-08	$32.02	$32.02	$32.02	$32.02	$32.02
2023-02-07	$32.38	$32.38	$32.38	$32.38	$32.38
2023-02-06	$31.91	$31.91	$31.91	$31.91	$31.91
2023-02-03	$32.31	$32.31	$32.31	$32.31	$32.31
2023-02-02	$32.82	$32.82	$32.82	$32.82	$32.82
2023-02-01	$32.19	$32.19	$32.19	$32.19	$32.19
2023-01-31	$31.57	$31.57	$31.57	$31.57	$31.57
2023-01-30	$31.00	$31.00	$31.00	$31.00	$31.00
2023-01-27	$31.50	$31.50	$31.50	$31.50	$31.50
2023-01-26	$31.40	$31.40	$31.40	$31.40	$31.40
2023-01-25	$30.94	$30.94	$30.94	$30.94	$30.94
2023-01-24	$30.98	$30.98	$30.98	$30.98	$30.98
2023-01-23	$31.18	$31.18	$31.18	$31.18	$31.18
2023-01-20	$30.60	$30.60	$30.60	$30.60	$30.60
2023-01-19	$30.07	$30.07	$30.07	$30.07	$30.07
2023-01-18	$30.53	$30.53	$30.53	$30.53	$30.53
2023-01-17	$30.87	$30.87	$30.87	$30.87	$30.87
2023-01-13	$30.82	$30.82	$30.82	$30.82	$30.82
2023-01-12	$30.61	$30.61	$30.61	$30.61	$30.61
2023-01-11	$30.53	$30.53	$30.53	$30.53	$30.53
2023-01-10	$30.14	$30.14	$30.14	$30.14	$30.14
2023-01-09	$29.81	$29.81	$29.81	$29.81	$29.81
2023-01-06	$29.61	$29.61	$29.61	$29.61	$29.61
2023-01-05	$29.07	$29.07	$29.07	$29.07	$29.07
2023-01-04	$29.63	$29.63	$29.63	$29.63	$29.63
2023-01-03	$29.39	$29.39	$29.39	$29.39	$29.39
2022-12-30	$29.66	$29.66	$29.66	$29.66	$29.66
2022-12-29	$29.73	$29.73	$29.73	$29.73	$29.73
2022-12-28	$29.08	$29.08	$29.08	$29.08	$29.08
2022-12-27	$29.42	$29.42	$29.42	$29.42	$29.42
2022-12-23	$29.67	$29.67	$29.67	$29.67	$29.67
2022-12-22	$29.62	$29.62	$29.62	$29.62	$29.62
2022-12-21	$30.16	$30.16	$30.16	$30.16	$30.16
2022-12-20	$29.71	$29.71	$29.71	$29.71	$29.71
2022-12-19	$29.57	$29.57	$29.57	$29.57	$29.57
2022-12-16	$30.10	$30.10	$30.10	$30.10	$30.10
2022-12-15	$30.31	$30.31	$30.31	$30.31	$30.31
2022-12-14	$31.21	$31.21	$31.21	$31.21	$31.21
2022-12-13	$31.34	$31.34	$31.34	$31.34	$31.34
2022-12-12	$30.91	$30.91	$30.91	$30.91	$30.91
2022-12-09	$30.36	$30.36	$30.36	$30.36	$30.36
2022-12-08	$30.84	$30.84	$30.84	$30.84	$30.84
2022-12-07	$30.42	$30.42	$30.42	$30.42	$30.42
2022-12-06	$30.33	$30.33	$30.33	$30.33	$30.33
2022-12-05	$30.82	$30.82	$30.82	$30.82	$30.82
2022-12-02	$31.65	$31.65	$31.65	$31.65	$31.65
2022-12-01	$31.71	$31.71	$31.71	$31.71	$31.71
2022-11-30	$31.40	$31.40	$31.40	$31.40	$31.40
2022-11-29	$30.22	$30.22	$30.22	$30.22	$30.22
2022-11-28	$30.39	$30.39	$30.39	$30.39	$30.39
2022-11-25	$30.75	$30.75	$30.75	$30.75	$30.75
2022-11-23	$30.76	$30.76	$30.76	$30.76	$30.76
2022-11-22	$30.50	$30.50	$30.50	$30.50	$30.50
2022-11-21	$30.17	$30.17	$30.17	$30.17	$30.17
2022-11-18	$30.29	$30.29	$30.29	$30.29	$30.29
2022-11-17	$30.20	$30.20	$30.20	$30.20	$30.20
2022-11-16	$30.62	$30.62	$30.62	$30.62	$30.62
2022-11-15	$31.15	$31.15	$31.15	$31.15	$31.15
2022-11-14	$30.46	$30.46	$30.46	$30.46	$30.46
2022-11-11	$30.85	$30.85	$30.85	$30.85	$30.85
2022-11-10	$30.74	$30.74	$30.74	$30.74	$30.74
2022-11-09	$28.90	$28.90	$28.90	$28.90	$28.90
2022-11-08	$29.60	$29.60	$29.60	$29.60	$29.60
2022-11-07	$29.32	$29.32	$29.32	$29.32	$29.32
2022-11-04	$29.17	$29.17	$29.17	$29.17	$29.17
2022-11-03	$28.84	$28.84	$28.84	$28.84	$28.84
2022-11-02	$28.85	$28.85	$28.85	$28.85	$28.85
2022-11-01	$29.75	$29.75	$29.75	$29.75	$29.75
2022-10-31	$29.75	$29.75	$29.75	$29.75	$29.75
2022-10-28	$29.78	$29.78	$29.78	$29.78	$29.78
2022-10-27	$29.12	$29.12	$29.12	$29.12	$29.12
2022-10-26	$29.00	$29.00	$29.00	$29.00	$29.00
2022-10-25	$29.06	$29.06	$29.06	$29.06	$29.06
2022-10-24	$28.26	$28.26	$28.26	$28.26	$28.26
2022-10-21	$28.06	$28.06	$28.06	$28.06	$28.06
2022-10-20	$27.57	$27.57	$27.57	$27.57	$27.57
2022-10-19	$27.75	$27.75	$27.75	$27.75	$27.75
2022-10-18	$28.29	$28.29	$28.29	$28.29	$28.29
2022-10-17	$27.88	$27.88	$27.88	$27.88	$27.88
2022-10-14	$27.00	$27.00	$27.00	$27.00	$27.00
2022-10-13	$27.85	$27.85	$27.85	$27.85	$27.85
2022-10-12	$27.43	$27.43	$27.43	$27.43	$27.43
2022-10-11	$27.61	$27.61	$27.61	$27.61	$27.61
2022-10-10	$27.84	$27.84	$27.84	$27.84	$27.84
2022-10-07	$28.37	$28.37	$28.37	$28.37	$28.37
2022-10-06	$29.30	$29.30	$29.30	$29.30	$29.30
2022-10-05	$29.46	$29.46	$29.46	$29.46	$29.46
2022-10-04	$29.56	$29.56	$29.56	$29.56	$29.56
2022-10-03	$28.44	$28.44	$28.44	$28.44	$28.44
2022-09-30	$27.74	$27.74	$27.74	$27.74	$27.74
2022-09-29	$27.94	$27.94	$27.94	$27.94	$27.94
2022-09-28	$28.41	$28.41	$28.41	$28.41	$28.41
2022-09-27	$27.62	$27.62	$27.62	$27.62	$27.62
2022-09-26	$27.46	$27.46	$27.46	$27.46	$27.46
2022-09-23	$27.77	$27.77	$27.77	$27.77	$27.77
2022-09-22	$28.28	$28.28	$28.28	$28.28	$28.28
2022-09-21	$29.06	$29.06	$29.06	$29.06	$29.06
2022-09-20	$29.48	$29.48	$29.48	$29.48	$29.48
2022-09-19	$29.97	$29.97	$29.97	$29.97	$29.97
2022-09-16	$29.82	$29.82	$29.82	$29.82	$29.82
2022-09-15	$30.26	$30.26	$30.26	$30.26	$30.26
2022-09-14	$30.57	$30.57	$30.57	$30.57	$30.57
2022-09-13	$30.35	$30.35	$30.35	$30.35	$30.35
2022-09-12	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-09	$31.43	$31.43	$31.43	$31.43	$31.43
2022-09-08	$30.84	$30.84	$30.84	$30.84	$30.84
2022-09-07	$30.40	$30.40	$30.40	$30.40	$30.40
2022-09-06	$29.52	$29.52	$29.52	$29.52	$29.52
2022-09-02	$29.60	$29.60	$29.60	$29.60	$29.60
2022-09-01	$29.80	$29.80	$29.80	$29.80	$29.80
2022-08-31	$30.26	$30.26	$30.26	$30.26	$30.26
2022-08-30	$30.44	$30.44	$30.44	$30.44	$30.44
2022-08-29	$30.65	$30.65	$30.65	$30.65	$30.65
2022-08-26	$30.97	$30.97	$30.97	$30.97	$30.97
2022-08-25	$32.09	$32.09	$32.09	$32.09	$32.09
2022-08-24	$31.55	$31.55	$31.55	$31.55	$31.55
2022-08-23	$31.32	$31.32	$31.32	$31.32	$31.32
2022-08-22	$31.26	$31.26	$31.26	$31.26	$31.26
2022-08-19	$31.90	$31.90	$31.90	$31.90	$31.90
2022-08-18	$32.57	$32.57	$32.57	$32.57	$32.57
2022-08-17	$32.47	$32.47	$32.47	$32.47	$32.47
2022-08-16	$32.96	$32.96	$32.96	$32.96	$32.96
2022-08-15	$32.95	$32.95	$32.95	$32.95	$32.95
2022-08-12	$32.77	$32.77	$32.77	$32.77	$32.77
2022-08-11	$32.23	$32.23	$32.23	$32.23	$32.23
2022-08-10	$32.45	$32.45	$32.45	$32.45	$32.45
2022-08-09	$31.33	$31.33	$31.33	$31.33	$31.33
2022-08-08	$31.85	$31.85	$31.85	$31.85	$31.85
2022-08-05	$31.72	$31.72	$31.72	$31.72	$31.72
2022-08-04	$31.50	$31.50	$31.50	$31.50	$31.50
2022-08-03	$31.56	$31.56	$31.56	$31.56	$31.56
2022-08-02	$31.36	$31.36	$31.36	$31.36	$31.36
2022-08-01	$31.05	$31.05	$31.05	$31.05	$31.05
2022-07-29	$31.06	$31.06	$31.06	$31.06	$31.06
2022-07-28	$30.67	$30.67	$30.67	$30.67	$30.67
2022-07-27	$29.93	$29.93	$29.93	$29.93	$29.93
2022-07-26	$29.07	$29.07	$29.07	$29.07	$29.07
2022-07-25	$29.56	$29.56	$29.56	$29.56	$29.56
2022-07-22	$29.64	$29.64	$29.64	$29.64	$29.64
2022-07-21	$30.15	$30.15	$30.15	$30.15	$30.15
2022-07-20	$29.66	$29.66	$29.66	$29.66	$29.66
2022-07-19	$29.03	$29.03	$29.03	$29.03	$29.03
2022-07-18	$28.11	$28.11	$28.11	$28.11	$28.11
2022-07-15	$28.30	$28.30	$28.30	$28.30	$28.30
2022-07-14	$27.75	$27.75	$27.75	$27.75	$27.75
2022-07-13	$28.09	$28.09	$28.09	$28.09	$28.09
2022-07-12	$28.12	$28.12	$28.12	$28.12	$28.12
2022-07-11	$28.69	$28.69	$28.69	$28.69	$28.69
2022-07-08	$29.18	$29.18	$29.18	$29.18	$29.18
2022-07-07	$29.28	$29.28	$29.28	$29.28	$29.28
2022-07-06	$28.54	$28.54	$28.54	$28.54	$28.54
2022-07-05	$28.62	$28.62	$28.62	$28.62	$28.62
2022-07-01	$28.18	$28.18	$28.18	$28.18	$28.18
2022-06-30	$27.87	$27.87	$27.87	$27.87	$27.87
2022-06-29	$28.30	$28.30	$28.30	$28.30	$28.30
2022-06-28	$28.39	$28.39	$28.39	$28.39	$28.39
2022-06-27	$29.20	$29.20	$29.20	$29.20	$29.20
2022-06-24	$29.36	$29.36	$29.36	$29.36	$29.36
2022-06-23	$28.27	$28.27	$28.27	$28.27	$28.27
2022-06-22	$27.54	$27.54	$27.54	$27.54	$27.54
2022-06-21	$27.59	$27.59	$27.59	$27.59	$27.59
2022-06-20	$27.02	$27.02	$27.02	$27.02	$27.02
2022-06-17	$27.02	$27.02	$27.02	$27.02	$27.02
2022-06-16	$26.62	$26.62	$26.62	$26.62	$26.62
2022-06-15	$27.96	$27.96	$27.96	$27.96	$27.96
2022-06-14	$27.43	$27.43	$27.43	$27.43	$27.43
2022-06-13	$27.46	$27.46	$27.46	$27.46	$27.46
2022-06-10	$29.03	$29.03	$29.03	$29.03	$29.03
2022-06-09	$30.03	$30.03	$30.03	$30.03	$30.03
2022-06-08	$30.88	$30.88	$30.88	$30.88	$30.88
2022-06-07	$31.24	$31.24	$31.24	$31.24	$31.24
2022-06-06	$30.63	$30.63	$30.63	$30.63	$30.63
2022-06-03	$30.47	$30.47	$30.47	$30.47	$30.47
2022-06-02	$31.00	$31.00	$31.00	$31.00	$31.00
2022-06-01	$29.66	$29.66	$29.66	$29.66	$29.66
2022-05-31	$29.95	$29.95	$29.95	$29.95	$29.95
2022-05-27	$30.58	$30.58	$30.58	$30.58	$30.58
2022-05-26	$29.38	$29.38	$29.38	$29.38	$29.38
2022-05-25	$28.52	$28.52	$28.52	$28.52	$28.52
2022-05-24	$27.88	$27.88	$27.88	$27.88	$27.88
2022-05-23	$28.71	$28.71	$28.71	$28.71	$28.71
2022-05-20	$28.51	$28.51	$28.51	$28.51	$28.51
2022-05-19	$28.37	$28.37	$28.37	$28.37	$28.37
2022-05-18	$27.91	$27.91	$27.91	$27.91	$27.91
2022-05-17	$29.30	$29.30	$29.30	$29.30	$29.30
2022-05-16	$28.69	$28.69	$28.69	$28.69	$28.69
2022-05-13	$29.34	$29.34	$29.34	$29.34	$29.34
2022-05-12	$27.87	$27.87	$27.87	$27.87	$27.87
2022-05-11	$27.58	$27.58	$27.58	$27.58	$27.58
2022-05-10	$28.44	$28.44	$28.44	$28.44	$28.44
2022-05-09	$28.21	$28.21	$28.21	$28.21	$28.21
2022-05-06	$30.13	$30.13	$30.13	$30.13	$30.13
2022-05-05	$31.20	$31.20	$31.20	$31.20	$31.20
2022-05-04	$32.98	$32.98	$32.98	$32.98	$32.98
2022-05-03	$32.17	$32.17	$32.17	$32.17	$32.17
2022-05-02	$32.32	$32.32	$32.32	$32.32	$32.32
2022-04-29	$31.90	$31.90	$31.90	$31.90	$31.90
2022-04-28	$32.89	$32.89	$32.89	$32.89	$32.89
2022-04-27	$32.08	$32.08	$32.08	$32.08	$32.08
2022-04-26	$32.07	$32.07	$32.07	$32.07	$32.07
2022-04-25	$33.37	$33.37	$33.37	$33.37	$33.37
2022-04-22	$32.93	$32.93	$32.93	$32.93	$32.93
2022-04-21	$33.92	$33.92	$33.92	$33.92	$33.92
2022-04-20	$35.08	$35.08	$35.08	$35.08	$35.08
2022-04-19	$35.29	$35.29	$35.29	$35.29	$35.29
2022-04-18	$34.31	$34.31	$34.31	$34.31	$34.31
2022-04-14	$34.64	$34.64	$34.64	$34.64	$34.64
2022-04-13	$35.25	$35.25	$35.25	$35.25	$35.25
2022-04-12	$34.52	$34.52	$34.52	$34.52	$34.52
2022-04-11	$34.69	$34.69	$34.69	$34.69	$34.69
2022-04-08	$35.15	$35.15	$35.15	$35.15	$35.15
2022-04-07	$35.55	$35.55	$35.55	$35.55	$35.55
2022-04-06	$35.38	$35.38	$35.38	$35.38	$35.38
2022-04-05	$36.23	$36.23	$36.23	$36.23	$36.23
2022-04-04	$37.06	$37.06	$37.06	$37.06	$37.06
2022-04-01	$36.60	$36.60	$36.60	$36.60	$36.60
2022-03-31	$36.35	$36.35	$36.35	$36.35	$36.35
2022-03-30	$36.82	$36.82	$36.82	$36.82	$36.82
2022-03-29	$37.30	$37.30	$37.30	$37.30	$37.30
2022-03-28	$36.24	$36.24	$36.24	$36.24	$36.24
2022-03-25	$35.88	$35.88	$35.88	$35.88	$35.88
2022-03-24	$36.24	$36.24	$36.24	$36.24	$36.24
2022-03-23	$35.63	$35.63	$35.63	$35.63	$35.63
2022-03-22	$36.39	$36.39	$36.39	$36.39	$36.39
2022-03-21	$35.78	$35.78	$35.78	$35.78	$35.78
2022-03-18	$36.15	$36.15	$36.15	$36.15	$36.15
2022-03-17	$35.17	$35.17	$35.17	$35.17	$35.17
2022-03-16	$34.41	$34.41	$34.41	$34.41	$34.41
2022-03-15	$32.85	$32.85	$32.85	$32.85	$32.85
2022-03-14	$32.08	$32.08	$32.08	$32.08	$32.08
2022-03-11	$32.88	$32.88	$32.88	$32.88	$32.88
2022-03-10	$33.99	$33.99	$33.99	$33.99	$33.99
2022-03-09	$34.49	$34.49	$34.49	$34.49	$34.49
2022-03-08	$33.03	$33.03	$33.03	$33.03	$33.03
2022-03-07	$33.17	$33.17	$33.17	$33.17	$33.17
2022-03-04	$34.98	$34.98	$34.98	$34.98	$34.98
2022-03-03	$35.83	$35.83	$35.83	$35.83	$35.83
2022-03-02	$36.91	$36.91	$36.91	$36.91	$36.91
2022-03-01	$36.27	$36.27	$36.27	$36.27	$36.27
2022-02-28	$36.86	$36.86	$36.86	$36.86	$36.86
2022-02-25	$36.67	$36.67	$36.67	$36.67	$36.67
2022-02-24	$35.97	$35.97	$35.97	$35.97	$35.97
2022-02-23	$34.41	$34.41	$34.41	$34.41	$34.41
2022-02-22	$35.33	$35.33	$35.33	$35.33	$35.33
2022-02-18	$35.72	$35.72	$35.72	$35.72	$35.72
2022-02-17	$36.20	$36.20	$36.20	$36.20	$36.20
2022-02-16	$37.60	$37.60	$37.60	$37.60	$37.60
2022-02-15	$37.45	$37.45	$37.45	$37.45	$37.45
2022-02-14	$36.49	$36.49	$36.49	$36.49	$36.49
2022-02-11	$36.65	$36.65	$36.65	$36.65	$36.65
2022-02-10	$37.66	$37.66	$37.66	$37.66	$37.66
2022-02-09	$38.16	$38.16	$38.16	$38.16	$38.16
2022-02-08	$37.03	$37.03	$37.03	$37.03	$37.03
2022-02-07	$36.58	$36.58	$36.58	$36.58	$36.58
2022-02-04	$36.54	$36.54	$36.54	$36.54	$36.54
2022-02-03	$35.88	$35.88	$35.88	$35.88	$35.88
2022-02-02	$37.03	$37.03	$37.03	$37.03	$37.03
2022-02-01	$37.20	$37.20	$37.20	$37.20	$37.20
2022-01-31	$36.70	$36.70	$36.70	$36.70	$36.70
2022-01-28	$35.26	$35.26	$35.26	$35.26	$35.26
2022-01-27	$34.29	$34.29	$34.29	$34.29	$34.29
2022-01-26	$34.84	$34.84	$34.84	$34.84	$34.84
2022-01-25	$35.21	$35.21	$35.21	$35.21	$35.21
2022-01-24	$36.38	$36.38	$36.38	$36.38	$36.38
2022-01-21	$35.61	$35.61	$35.61	$35.61	$35.61
2022-01-20	$36.47	$36.47	$36.47	$36.47	$36.47
2022-01-19	$36.91	$36.91	$36.91	$36.91	$36.91
2022-01-18	$37.06	$37.06	$37.06	$37.06	$37.06
2022-01-14	$38.17	$38.17	$38.17	$38.17	$38.17
2022-01-13	$38.48	$38.48	$38.48	$38.48	$38.48
2022-01-12	$39.59	$39.59	$39.59	$39.59	$39.59
2022-01-11	$39.73	$39.73	$39.73	$39.73	$39.73
2022-01-10	$39.04	$39.04	$39.04	$39.04	$39.04
2022-01-07	$39.20	$39.20	$39.20	$39.20	$39.20
2022-01-06	$39.84	$39.84	$39.84	$39.84	$39.84
2022-01-05	$39.74	$39.74	$39.74	$39.74	$39.74
2022-01-04	$41.48	$41.48	$41.48	$41.48	$41.48
2022-01-03	$42.10	$42.10	$42.10	$42.10	$42.10
2021-12-31	$42.44	$42.44	$42.44	$42.44	$42.44
2021-12-30	$42.62	$42.62	$42.62	$42.62	$42.62
2021-12-29	$42.52	$42.52	$42.52	$42.52	$42.52
2021-12-28	$42.45	$42.45	$42.45	$42.45	$42.45
2021-12-27	$42.96	$42.96	$42.96	$42.96	$42.96
2021-12-23	$42.42	$42.42	$42.42	$42.42	$42.42
2021-12-22	$42.16	$42.16	$42.16	$42.16	$42.16
2021-12-21	$41.78	$41.78	$41.78	$41.78	$41.78
2021-12-20	$40.44	$40.44	$40.44	$40.44	$40.44
2021-12-17	$40.96	$40.96	$40.96	$40.96	$40.96
2021-12-16	$40.65	$40.65	$40.65	$40.65	$40.65
2021-12-15	$41.67	$41.67	$41.67	$41.67	$41.67
2021-12-14	$50.92	$50.92	$50.92	$50.92	$40.94
2021-12-13	$51.59	$51.59	$51.59	$51.59	$41.48
2021-12-10	$52.20	$52.20	$52.20	$52.20	$41.97
2021-12-09	$52.49	$52.49	$52.49	$52.49	$42.20
2021-12-08	$53.68	$53.68	$53.68	$53.68	$43.16
2021-12-07	$52.99	$52.99	$52.99	$52.99	$42.60
2021-12-06	$51.37	$51.37	$51.37	$51.37	$41.30
2021-12-03	$51.21	$51.21	$51.21	$51.21	$41.17
2021-12-02	$52.89	$52.89	$52.89	$52.89	$42.52
2021-12-01	$51.98	$51.98	$51.98	$51.98	$41.79
2021-11-30	$53.55	$53.55	$53.55	$53.55	$43.05
2021-11-29	$54.99	$54.99	$54.99	$54.99	$44.21
2021-11-26	$54.44	$54.44	$54.44	$54.44	$43.77
2021-11-24	$55.48	$55.48	$55.48	$55.48	$44.60
2021-11-23	$55.11	$55.11	$55.11	$55.11	$44.31
2021-11-22	$55.68	$55.68	$55.68	$55.68	$44.76
2021-11-19	$56.94	$56.94	$56.94	$56.94	$45.78
2021-11-18	$57.30	$57.30	$57.30	$57.30	$46.07
2021-11-17	$57.74	$57.74	$57.74	$57.74	$46.42
2021-11-16	$58.31	$58.31	$58.31	$58.31	$46.88
2021-11-15	$57.70	$57.70	$57.70	$57.70	$46.39
2021-11-12	$57.96	$57.96	$57.96	$57.96	$46.60
2021-11-11	$57.46	$57.46	$57.46	$57.46	$46.20
2021-11-10	$57.49	$57.49	$57.49	$57.49	$46.22
2021-11-09	$58.62	$58.62	$58.62	$58.62	$47.13
2021-11-08	$58.46	$58.46	$58.46	$58.46	$47.00
2021-11-05	$58.21	$58.21	$58.21	$58.21	$46.80
2021-11-04	$58.65	$58.65	$58.65	$58.65	$47.15
2021-11-03	$58.24	$58.24	$58.24	$58.24	$46.82
2021-11-02	$58.34	$58.34	$58.34	$58.34	$46.90
2021-11-01	$58.28	$58.28	$58.28	$58.28	$46.85
2021-10-29	$57.74	$57.74	$57.74	$57.74	$46.42
2021-10-28	$57.35	$57.35	$57.35	$57.35	$46.11
2021-10-27	$56.27	$56.27	$56.27	$56.27	$45.24
2021-10-26	$56.97	$56.97	$56.97	$56.97	$45.80
2021-10-25	$57.10	$57.10	$57.10	$57.10	$45.91
2021-10-22	$56.89	$56.89	$56.89	$56.89	$45.74
2021-10-21	$57.03	$57.03	$57.03	$57.03	$45.85
2021-10-20	$56.20	$56.20	$56.20	$56.20	$45.18
2021-10-19	$56.11	$56.11	$56.11	$56.11	$45.11
2021-10-18	$55.96	$55.96	$55.96	$55.96	$44.99
2021-10-15	$55.49	$55.49	$55.49	$55.49	$44.61
2021-10-14	$55.44	$55.44	$55.44	$55.44	$44.57
2021-10-13	$54.47	$54.47	$54.47	$54.47	$43.79
2021-10-12	$53.74	$53.74	$53.74	$53.74	$43.20
2021-10-11	$53.32	$53.32	$53.32	$53.32	$42.87
2021-10-08	$53.81	$53.81	$53.81	$53.81	$43.26
2021-10-07	$54.46	$54.46	$54.46	$54.46	$43.78
2021-10-06	$53.68	$53.68	$53.68	$53.68	$43.16
2021-10-05	$53.55	$53.55	$53.55	$53.55	$43.05
2021-10-04	$53.01	$53.01	$53.01	$53.01	$42.62
2021-10-01	$54.29	$54.29	$54.29	$54.29	$43.65
2021-09-30	$53.73	$53.73	$53.73	$53.73	$43.20
2021-09-29	$54.04	$54.04	$54.04	$54.04	$43.45
2021-09-28	$54.24	$54.24	$54.24	$54.24	$43.61
2021-09-27	$56.02	$56.02	$56.02	$56.02	$45.04
2021-09-24	$56.50	$56.50	$56.50	$56.50	$45.42
2021-09-23	$56.62	$56.62	$56.62	$56.62	$45.52
2021-09-22	$55.86	$55.86	$55.86	$55.86	$44.91
2021-09-21	$55.24	$55.24	$55.24	$55.24	$44.41
2021-09-20	$55.02	$55.02	$55.02	$55.02	$44.23
2021-09-17	$56.03	$56.03	$56.03	$56.03	$45.05
2021-09-16	$56.37	$56.37	$56.37	$56.37	$45.32
2021-09-15	$55.92	$55.92	$55.92	$55.92	$44.96
2021-09-14	$55.44	$55.44	$55.44	$55.44	$44.57
2021-09-13	$55.59	$55.59	$55.59	$55.59	$44.69
2021-09-10	$56.01	$56.01	$56.01	$56.01	$45.03
2021-09-09	$56.28	$56.28	$56.28	$56.28	$45.25
2021-09-08	$56.09	$56.09	$56.09	$56.09	$45.09
2021-09-07	$56.73	$56.73	$56.73	$56.73	$45.61
2021-09-03	$57.04	$57.04	$57.04	$57.04	$45.86
2021-09-02	$56.97	$56.97	$56.97	$56.97	$45.80
2021-09-01	$56.71	$56.71	$56.71	$56.71	$45.59
2021-08-31	$56.39	$56.39	$56.39	$56.39	$45.34
2021-08-30	$56.88	$56.88	$56.88	$56.88	$45.73
2021-08-27	$56.80	$56.80	$56.80	$56.80	$45.66
2021-08-26	$56.02	$56.02	$56.02	$56.02	$45.04
2021-08-25	$56.38	$56.38	$56.38	$56.38	$45.33
2021-08-24	$56.09	$56.09	$56.09	$56.09	$45.09
2021-08-23	$55.45	$55.45	$55.45	$55.45	$44.58
2021-08-20	$54.68	$54.68	$54.68	$54.68	$43.96
2021-08-19	$54.11	$54.11	$54.11	$54.11	$43.50
2021-08-18	$54.09	$54.09	$54.09	$54.09	$43.49
2021-08-17	$54.40	$54.40	$54.40	$54.40	$43.74
2021-08-16	$54.92	$54.92	$54.92	$54.92	$44.15
2021-08-13	$55.30	$55.30	$55.30	$55.30	$44.46
2021-08-12	$55.34	$55.34	$55.34	$55.34	$44.49
2021-08-11	$55.08	$55.08	$55.08	$55.08	$44.28
2021-08-10	$55.22	$55.22	$55.22	$55.22	$44.39
2021-08-09	$55.75	$55.75	$55.75	$55.75	$44.82
2021-08-06	$55.81	$55.81	$55.81	$55.81	$44.87
2021-08-05	$56.04	$56.04	$56.04	$56.04	$45.05
2021-08-04	$55.63	$55.63	$55.63	$55.63	$44.72
2021-08-03	$55.26	$55.26	$55.26	$55.26	$44.43
2021-08-02	$55.03	$55.03	$55.03	$55.03	$44.24
2021-07-30	$54.96	$54.96	$54.96	$54.96	$44.19
2021-07-29	$54.80	$54.80	$54.80	$54.80	$44.06
2021-07-28	$54.62	$54.62	$54.62	$54.62	$43.91
2021-07-27	$54.04	$54.04	$54.04	$54.04	$43.45
2021-07-26	$54.50	$54.50	$54.50	$54.50	$43.82
2021-07-23	$54.79	$54.79	$54.79	$54.79	$44.05
2021-07-22	$54.13	$54.13	$54.13	$54.13	$43.52
2021-07-21	$53.95	$53.95	$53.95	$53.95	$43.37
2021-07-20	$53.18	$53.18	$53.18	$53.18	$42.75
2021-07-19	$51.85	$51.85	$51.85	$51.85	$41.69
2021-07-16	$52.33	$52.33	$52.33	$52.33	$42.07
2021-07-15	$52.62	$52.62	$52.62	$52.62	$42.30
2021-07-14	$53.15	$53.15	$53.15	$53.15	$42.73
2021-07-13	$53.87	$53.87	$53.87	$53.87	$43.31
2021-07-12	$54.23	$54.23	$54.23	$54.23	$43.60
2021-07-09	$54.33	$54.33	$54.33	$54.33	$43.68
2021-07-08	$53.58	$53.58	$53.58	$53.58	$43.08
2021-07-07	$54.14	$54.14	$54.14	$54.14	$43.53
2021-07-06	$54.25	$54.25	$54.25	$54.25	$43.61
2021-07-02	$54.03	$54.03	$54.03	$54.03	$43.44
2021-07-01	$53.84	$53.84	$53.84	$53.84	$43.29
2021-06-30	$53.72	$53.72	$53.72	$53.72	$43.19
2021-06-29	$53.96	$53.96	$53.96	$53.96	$43.38
2021-06-28	$54.01	$54.01	$54.01	$54.01	$43.42
2021-06-25	$53.93	$53.93	$53.93	$53.93	$43.36
2021-06-24	$53.60	$53.60	$53.60	$53.60	$43.09
2021-06-23	$53.24	$53.24	$53.24	$53.24	$42.80
2021-06-22	$53.05	$53.05	$53.05	$53.05	$42.65
2021-06-21	$52.53	$52.53	$52.53	$52.53	$42.23
2021-06-18	$51.90	$51.90	$51.90	$51.90	$41.73
2021-06-17	$52.06	$52.06	$52.06	$52.06	$41.85
2021-06-16	$51.73	$51.73	$51.73	$51.73	$41.59
2021-06-15	$51.73	$51.73	$51.73	$51.73	$41.59
2021-06-14	$52.13	$52.13	$52.13	$52.13	$41.91
2021-06-11	$51.96	$51.96	$51.96	$51.96	$41.77
2021-06-10	$51.66	$51.66	$51.66	$51.66	$41.53
2021-06-09	$51.16	$51.16	$51.16	$51.16	$41.13
2021-06-08	$51.40	$51.40	$51.40	$51.40	$41.32
2021-06-07	$51.08	$51.08	$51.08	$51.08	$41.07
2021-06-04	$50.80	$50.80	$50.80	$50.80	$40.84
2021-06-03	$50.16	$50.16	$50.16	$50.16	$40.33
2021-06-02	$50.77	$50.77	$50.77	$50.77	$40.82
2021-06-01	$50.94	$50.94	$50.94	$50.94	$40.95
2021-05-28	$51.09	$51.09	$51.09	$51.09	$41.07
2021-05-27	$50.99	$50.99	$50.99	$50.99	$40.99
2021-05-26	$50.87	$50.87	$50.87	$50.87	$40.90
2021-05-25	$50.57	$50.57	$50.57	$50.57	$40.66
2021-05-24	$50.56	$50.56	$50.56	$50.56	$40.65
2021-05-21	$50.00	$50.00	$50.00	$50.00	$40.20
2021-05-20	$50.07	$50.07	$50.07	$50.07	$40.25
2021-05-19	$49.15	$49.15	$49.15	$49.15	$39.51
2021-05-18	$49.15	$49.15	$49.15	$49.15	$39.51
2021-05-17	$49.25	$49.25	$49.25	$49.25	$39.59
2021-05-14	$49.49	$49.49	$49.49	$49.49	$39.79
2021-05-13	$48.27	$48.27	$48.27	$48.27	$38.81
2021-05-12	$48.21	$48.21	$48.21	$48.21	$38.76
2021-05-11	$49.65	$49.65	$49.65	$49.65	$39.92
2021-05-10	$49.60	$49.60	$49.60	$49.60	$39.88
2021-05-07	$50.67	$50.67	$50.67	$50.67	$40.74
2021-05-06	$49.98	$49.98	$49.98	$49.98	$40.18
2021-05-05	$50.42	$50.42	$50.42	$50.42	$40.54
2021-05-04	$50.77	$50.77	$50.77	$50.77	$40.82
2021-05-03	$51.97	$51.97	$51.97	$51.97	$41.78
2021-04-30	$52.47	$52.47	$52.47	$52.47	$42.18
2021-04-29	$53.00	$53.00	$53.00	$53.00	$42.61
2021-04-28	$53.23	$53.23	$53.23	$53.23	$42.79
2021-04-27	$53.38	$53.38	$53.38	$53.38	$42.92
2021-04-26	$53.55	$53.55	$53.55	$53.55	$43.05
2021-04-23	$52.73	$52.73	$52.73	$52.73	$42.39
2021-04-22	$51.98	$51.98	$51.98	$51.98	$41.79
2021-04-21	$51.92	$51.92	$51.92	$51.92	$41.74
2021-04-20	$51.09	$51.09	$51.09	$51.09	$41.07
2021-04-19	$51.80	$51.80	$51.80	$51.80	$41.64
2021-04-16	$52.63	$52.63	$52.63	$52.63	$42.31
2021-04-15	$52.74	$52.74	$52.74	$52.74	$42.40
2021-04-14	$51.89	$51.89	$51.89	$51.89	$41.72
2021-04-13	$52.15	$52.15	$52.15	$52.15	$41.93
2021-04-12	$51.82	$51.82	$51.82	$51.82	$41.66
2021-04-09	$51.82	$51.82	$51.82	$51.82	$41.66
2021-04-08	$51.55	$51.55	$51.55	$51.55	$41.44
2021-04-07	$50.84	$50.84	$50.84	$50.84	$40.87
2021-04-06	$51.25	$51.25	$51.25	$51.25	$41.20
2021-04-05	$50.98	$50.98	$50.98	$50.98	$40.99
2021-04-01	$50.55	$50.55	$50.55	$50.55	$40.64
2021-03-31	$49.69	$49.69	$49.69	$49.69	$39.95
2021-03-30	$48.89	$48.89	$48.89	$48.89	$39.31
2021-03-29	$48.59	$48.59	$48.59	$48.59	$39.06
2021-03-26	$49.36	$49.36	$49.36	$49.36	$39.68
2021-03-25	$48.52	$48.52	$48.52	$48.52	$39.01
2021-03-24	$48.34	$48.34	$48.34	$48.34	$38.86
2021-03-23	$49.24	$49.24	$49.24	$49.24	$39.59
2021-03-22	$50.09	$50.09	$50.09	$50.09	$40.27
2021-03-19	$49.68	$49.68	$49.68	$49.68	$39.94
2021-03-18	$49.18	$49.18	$49.18	$49.18	$39.54
2021-03-17	$50.84	$50.84	$50.84	$50.84	$40.87
2021-03-16	$50.62	$50.62	$50.62	$50.62	$40.70
2021-03-15	$51.45	$51.45	$51.45	$51.45	$41.36
2021-03-12	$50.71	$50.71	$50.71	$50.71	$40.77
2021-03-11	$51.01	$51.01	$51.01	$51.01	$41.01
2021-03-10	$49.60	$49.60	$49.60	$49.60	$39.88
2021-03-09	$49.54	$49.54	$49.54	$49.54	$39.83
2021-03-08	$48.00	$48.00	$48.00	$48.00	$38.59
2021-03-05	$48.98	$48.98	$48.98	$48.98	$39.38
2021-03-04	$48.36	$48.36	$48.36	$48.36	$38.88
2021-03-03	$49.98	$49.98	$49.98	$49.98	$40.18
2021-03-02	$51.72	$51.72	$51.72	$51.72	$41.58
2021-03-01	$52.54	$52.54	$52.54	$52.54	$42.24
2021-02-26	$51.21	$51.21	$51.21	$51.21	$41.17
2021-02-25	$50.95	$50.95	$50.95	$50.95	$40.96
2021-02-24	$52.99	$52.99	$52.99	$52.99	$42.60
2021-02-23	$52.31	$52.31	$52.31	$52.31	$42.06
2021-02-22	$52.92	$52.92	$52.92	$52.92	$42.55
2021-02-19	$54.61	$54.61	$54.61	$54.61	$43.90
2021-02-18	$54.07	$54.07	$54.07	$54.07	$43.47
2021-02-17	$54.53	$54.53	$54.53	$54.53	$43.84
2021-02-16	$55.09	$55.09	$55.09	$55.09	$44.29
2021-02-12	$55.46	$55.46	$55.46	$55.46	$44.59
2021-02-11	$54.76	$54.76	$54.76	$54.76	$44.02
2021-02-10	$54.22	$54.22	$54.22	$54.22	$43.59
2021-02-09	$54.29	$54.29	$54.29	$54.29	$43.65
2021-02-08	$53.97	$53.97	$53.97	$53.97	$43.39
2021-02-05	$53.48	$53.48	$53.48	$53.48	$43.00
2021-02-04	$52.74	$52.74	$52.74	$52.74	$42.40
2021-02-03	$51.77	$51.77	$51.77	$51.77	$41.62
2021-02-02	$52.12	$52.12	$52.12	$52.12	$41.90
2021-02-01	$51.10	$51.10	$51.10	$51.10	$41.08
2021-01-29	$49.97	$49.97	$49.97	$49.97	$40.17
2021-01-28	$50.60	$50.60	$50.60	$50.60	$40.68
2021-01-27	$49.60	$49.60	$49.60	$49.60	$39.88
2021-01-26	$51.40	$51.40	$51.40	$51.40	$41.32
2021-01-25	$52.39	$52.39	$52.39	$52.39	$42.12
2021-01-22	$52.75	$52.75	$52.75	$52.75	$42.41
2021-01-21	$52.85	$52.85	$52.85	$52.85	$42.49
2021-01-20	$53.07	$53.07	$53.07	$53.07	$42.67
2021-01-19	$52.57	$52.57	$52.57	$52.57	$42.26
2021-01-15	$51.99	$51.99	$51.99	$51.99	$41.80
2021-01-14	$52.43	$52.43	$52.43	$52.43	$42.15
2021-01-13	$52.47	$52.47	$52.47	$52.47	$42.18
2021-01-12	$52.88	$52.88	$52.88	$52.88	$42.51
2021-01-11	$52.41	$52.41	$52.41	$52.41	$42.14
2021-01-08	$52.56	$52.56	$52.56	$52.56	$42.26
2021-01-07	$52.27	$52.27	$52.27	$52.27	$42.02
2021-01-06	$50.82	$50.82	$50.82	$50.82	$40.86
2021-01-05	$50.43	$50.43	$50.43	$50.43	$40.54
2021-01-04	$49.71	$49.71	$49.71	$49.71	$39.96
2020-12-31	$50.49	$50.49	$50.49	$50.49	$40.59
2020-12-30	$50.49	$50.49	$50.49	$50.49	$40.59
2020-12-29	$50.08	$50.08	$50.08	$50.08	$40.26
2020-12-28	$50.56	$50.56	$50.56	$50.56	$40.65
2020-12-24	$51.31	$51.31	$51.31	$51.31	$41.25
2020-12-23	$51.29	$51.29	$51.29	$51.29	$41.23
2020-12-22	$51.51	$51.51	$51.51	$51.51	$41.41
2020-12-21	$50.94	$50.94	$50.94	$50.94	$40.95
2020-12-18	$50.81	$50.81	$50.81	$50.81	$40.85
2020-12-17	$50.33	$50.33	$50.33	$50.33	$40.46
2020-12-16	$49.67	$49.67	$49.67	$49.67	$39.93
2020-12-15	$49.39	$49.39	$49.39	$49.39	$39.71
2020-12-14	$53.54	$53.54	$53.54	$53.54	$39.06
2020-12-11	$53.41	$53.41	$53.41	$53.41	$38.97
2020-12-10	$53.33	$53.33	$53.33	$53.33	$38.91
2020-12-09	$52.55	$52.55	$52.55	$52.55	$38.34
2020-12-08	$53.55	$53.55	$53.55	$53.55	$39.07
2020-12-07	$53.09	$53.09	$53.09	$53.09	$38.73
2020-12-04	$53.06	$53.06	$53.06	$53.06	$38.71
2020-12-03	$52.46	$52.46	$52.46	$52.46	$38.28
2020-12-02	$51.95	$51.95	$51.95	$51.95	$37.90
2020-12-01	$52.09	$52.09	$52.09	$52.09	$38.01
2020-11-30	$51.97	$51.97	$51.97	$51.97	$37.92
2020-11-27	$51.66	$51.66	$51.66	$51.66	$37.69
2020-11-25	$50.98	$50.98	$50.98	$50.98	$37.20
2020-11-24	$50.57	$50.57	$50.57	$50.57	$36.90
2020-11-23	$50.57	$50.57	$50.57	$50.57	$36.90
2020-11-20	$50.10	$50.10	$50.10	$50.10	$36.55
2020-11-19	$50.22	$50.22	$50.22	$50.22	$36.64
2020-11-18	$49.49	$49.49	$49.49	$49.49	$36.11
2020-11-17	$49.91	$49.91	$49.91	$49.91	$36.41
2020-11-16	$49.71	$49.71	$49.71	$49.71	$36.27
2020-11-13	$49.23	$49.23	$49.23	$49.23	$35.92
2020-11-12	$48.94	$48.94	$48.94	$48.94	$35.71
2020-11-11	$49.29	$49.29	$49.29	$49.29	$35.96
2020-11-10	$48.30	$48.30	$48.30	$48.30	$35.24
2020-11-09	$48.80	$48.80	$48.80	$48.80	$35.60
2020-11-06	$50.26	$50.26	$50.26	$50.26	$36.67
2020-11-05	$50.04	$50.04	$50.04	$50.04	$36.51
2020-11-04	$48.72	$48.72	$48.72	$48.72	$35.55
2020-11-03	$46.93	$46.93	$46.93	$46.93	$34.24
2020-11-02	$45.93	$45.93	$45.93	$45.93	$33.51
2020-10-30	$45.67	$45.67	$45.67	$45.67	$33.32
2020-10-29	$46.79	$46.79	$46.79	$46.79	$34.14
2020-10-28	$46.52	$46.52	$46.52	$46.52	$33.94
2020-10-27	$47.87	$47.87	$47.87	$47.87	$34.93
2020-10-26	$47.80	$47.80	$47.80	$47.80	$34.88
2020-10-23	$48.59	$48.59	$48.59	$48.59	$35.45
2020-10-22	$48.16	$48.16	$48.16	$48.16	$35.14
2020-10-21	$47.71	$47.71	$47.71	$47.71	$34.81
2020-10-20	$48.24	$48.24	$48.24	$48.24	$35.20
2020-10-19	$48.36	$48.36	$48.36	$48.36	$35.28
2020-10-16	$48.77	$48.77	$48.77	$48.77	$35.58
2020-10-15	$48.86	$48.86	$48.86	$48.86	$35.65
2020-10-14	$48.88	$48.88	$48.88	$48.88	$35.66
2020-10-13	$49.12	$49.12	$49.12	$49.12	$35.84
2020-10-12	$48.78	$48.78	$48.78	$48.78	$35.59
2020-10-09	$48.44	$48.44	$48.44	$48.44	$35.34
2020-10-08	$47.77	$47.77	$47.77	$47.77	$34.85
2020-10-07	$47.52	$47.52	$47.52	$47.52	$34.67
2020-10-06	$46.51	$46.51	$46.51	$46.51	$33.93
2020-10-05	$46.78	$46.78	$46.78	$46.78	$34.13
2020-10-02	$45.81	$45.81	$45.81	$45.81	$33.42
2020-10-01	$46.23	$46.23	$46.23	$46.23	$33.73
2020-09-30	$45.50	$45.50	$45.50	$45.50	$33.20
2020-09-29	$45.19	$45.19	$45.19	$45.19	$32.97
2020-09-28	$45.22	$45.22	$45.22	$45.22	$32.99
2020-09-25	$44.48	$44.48	$44.48	$44.48	$32.45
2020-09-24	$43.53	$43.53	$43.53	$43.53	$31.76
2020-09-23	$43.68	$43.68	$43.68	$43.68	$31.87
2020-09-22	$44.42	$44.42	$44.42	$44.42	$32.41
2020-09-21	$43.91	$43.91	$43.91	$43.91	$32.04
2020-09-18	$43.92	$43.92	$43.92	$43.92	$32.04
2020-09-17	$43.92	$43.92	$43.92	$43.92	$32.04
2020-09-16	$44.24	$44.24	$44.24	$44.24	$32.28
2020-09-15	$44.38	$44.38	$44.38	$44.38	$32.38
2020-09-14	$43.92	$43.92	$43.92	$43.92	$32.04
2020-09-11	$42.36	$42.36	$42.36	$42.36	$30.91
2020-09-10	$42.62	$42.62	$42.62	$42.62	$31.10
2020-09-09	$43.17	$43.17	$43.17	$43.17	$31.50
2020-09-08	$42.53	$42.53	$42.53	$42.53	$31.03
2020-09-04	$43.61	$43.61	$43.61	$43.61	$31.82
2020-09-03	$44.56	$44.56	$44.56	$44.56	$32.51
2020-09-02	$47.01	$47.01	$47.01	$47.01	$34.30
2020-09-01	$46.51	$46.51	$46.51	$46.51	$33.93
2020-08-31	$45.58	$45.58	$45.58	$45.58	$33.26
2020-08-28	$45.40	$45.40	$45.40	$45.40	$33.12
2020-08-27	$45.08	$45.08	$45.08	$45.08	$32.89
2020-08-26	$45.40	$45.40	$45.40	$45.40	$33.12
2020-08-25	$44.95	$44.95	$44.95	$44.95	$32.80
2020-08-24	$44.76	$44.76	$44.76	$44.76	$32.66
2020-08-21	$44.81	$44.81	$44.81	$44.81	$32.69
2020-08-20	$44.96	$44.96	$44.96	$44.96	$32.80
2020-08-19	$44.76	$44.76	$44.76	$44.76	$32.66
2020-08-18	$45.25	$45.25	$45.25	$45.25	$33.01
2020-08-17	$45.28	$45.28	$45.28	$45.28	$33.04
2020-08-14	$44.72	$44.72	$44.72	$44.72	$32.63
2020-08-13	$44.97	$44.97	$44.97	$44.97	$32.81
2020-08-12	$44.46	$44.46	$44.46	$44.46	$32.44
2020-08-11	$43.89	$43.89	$43.89	$43.89	$32.02
2020-08-10	$44.35	$44.35	$44.35	$44.35	$32.36
2020-08-07	$44.94	$44.94	$44.94	$44.94	$32.79
2020-08-06	$45.26	$45.26	$45.26	$45.26	$33.02
2020-08-05	$45.56	$45.56	$45.56	$45.56	$33.24
2020-08-04	$45.17	$45.17	$45.17	$45.17	$32.96
2020-08-03	$45.04	$45.04	$45.04	$45.04	$32.86
2020-07-31	$44.42	$44.42	$44.42	$44.42	$32.41
2020-07-30	$44.38	$44.38	$44.38	$44.38	$32.38
2020-07-29	$44.13	$44.13	$44.13	$44.13	$32.20
2020-07-28	$43.23	$43.23	$43.23	$43.23	$31.54
2020-07-27	$43.83	$43.83	$43.83	$43.83	$31.98
2020-07-24	$43.19	$43.19	$43.19	$43.19	$31.51
2020-07-23	$43.55	$43.55	$43.55	$43.55	$31.77
2020-07-22	$44.02	$44.02	$44.02	$44.02	$32.12
2020-07-21	$43.77	$43.77	$43.77	$43.77	$31.93
2020-07-20	$43.90	$43.90	$43.90	$43.90	$32.03
2020-07-17	$43.31	$43.31	$43.31	$43.31	$31.60
2020-07-16	$42.80	$42.80	$42.80	$42.80	$31.23
2020-07-15	$43.04	$43.04	$43.04	$43.04	$31.40
2020-07-14	$42.34	$42.34	$42.34	$42.34	$30.89
2020-07-13	$41.57	$41.57	$41.57	$41.57	$30.33
2020-07-10	$42.66	$42.66	$42.66	$42.66	$31.13
2020-07-09	$42.94	$42.94	$42.94	$42.94	$31.33
2020-07-08	$42.86	$42.86	$42.86	$42.86	$31.27
2020-07-07	$42.16	$42.16	$42.16	$42.16	$30.76
2020-07-06	$42.45	$42.45	$42.45	$42.45	$30.97
2020-07-02	$41.80	$41.80	$41.80	$41.80	$30.50
2020-07-01	$41.49	$41.49	$41.49	$41.49	$30.27
2020-06-30	$41.14	$41.14	$41.14	$41.14	$30.02
2020-06-29	$40.34	$40.34	$40.34	$40.34	$29.43
2020-06-26	$40.16	$40.16	$40.16	$40.16	$29.30
2020-06-25	$40.67	$40.67	$40.67	$40.67	$29.67
2020-06-24	$40.12	$40.12	$40.12	$40.12	$29.27
2020-06-23	$41.18	$41.18	$41.18	$41.18	$30.05
2020-06-22	$41.17	$41.17	$41.17	$41.17	$30.04
2020-06-19	$40.77	$40.77	$40.77	$40.77	$29.75
2020-06-18	$40.69	$40.69	$40.69	$40.69	$29.69
2020-06-17	$40.59	$40.59	$40.59	$40.59	$29.61
2020-06-16	$40.54	$40.54	$40.54	$40.54	$29.58
2020-06-15	$39.93	$39.93	$39.93	$39.93	$29.13
2020-06-12	$39.13	$39.13	$39.13	$39.13	$28.55
2020-06-11	$38.71	$38.71	$38.71	$38.71	$28.24
2020-06-10	$40.89	$40.89	$40.89	$40.89	$29.83
2020-06-09	$41.03	$41.03	$41.03	$41.03	$29.94
2020-06-08	$41.51	$41.51	$41.51	$41.51	$30.29
2020-06-05	$41.06	$41.06	$41.06	$41.06	$29.96
2020-06-04	$40.29	$40.29	$40.29	$40.29	$29.40
2020-06-03	$40.95	$40.95	$40.95	$40.95	$29.88
2020-06-02	$40.49	$40.49	$40.49	$40.49	$29.54
2020-06-01	$40.33	$40.33	$40.33	$40.33	$29.43
2020-05-29	$39.83	$39.83	$39.83	$39.83	$29.06
2020-05-28	$39.13	$39.13	$39.13	$39.13	$28.55
2020-05-27	$39.21	$39.21	$39.21	$39.21	$28.61
2020-05-26	$38.67	$38.67	$38.67	$38.67	$28.21
2020-05-22	$38.54	$38.54	$38.54	$38.54	$28.12
2020-05-21	$38.15	$38.15	$38.15	$38.15	$27.83
2020-05-20	$38.41	$38.41	$38.41	$38.41	$28.02
2020-05-19	$37.82	$37.82	$37.82	$37.82	$27.59
2020-05-18	$38.10	$38.10	$38.10	$38.10	$27.80
2020-05-15	$37.23	$37.23	$37.23	$37.23	$27.16
2020-05-14	$36.79	$36.79	$36.79	$36.79	$26.84
2020-05-13	$36.36	$36.36	$36.36	$36.36	$26.53
2020-05-12	$37.23	$37.23	$37.23	$37.23	$27.16
2020-05-11	$37.99	$37.99	$37.99	$37.99	$27.72
2020-05-08	$37.71	$37.71	$37.71	$37.71	$27.51
2020-05-07	$37.00	$37.00	$37.00	$37.00	$27.00
2020-05-06	$36.50	$36.50	$36.50	$36.50	$26.63
2020-05-05	$36.28	$36.28	$36.28	$36.28	$26.47
2020-05-04	$35.70	$35.70	$35.70	$35.70	$26.05
2020-05-01	$35.27	$35.27	$35.27	$35.27	$25.73
2020-04-30	$36.20	$36.20	$36.20	$36.20	$26.41
2020-04-29	$36.88	$36.88	$36.88	$36.88	$26.91
2020-04-28	$35.83	$35.83	$35.83	$35.83	$26.14
2020-04-27	$36.14	$36.14	$36.14	$36.14	$26.37
2020-04-24	$35.41	$35.41	$35.41	$35.41	$25.84
2020-04-23	$34.87	$34.87	$34.87	$34.87	$25.44
2020-04-22	$34.79	$34.79	$34.79	$34.79	$25.38
2020-04-21	$33.81	$33.81	$33.81	$33.81	$24.67
2020-04-20	$35.07	$35.07	$35.07	$35.07	$25.59
2020-04-17	$35.33	$35.33	$35.33	$35.33	$25.78
2020-04-16	$34.16	$34.16	$34.16	$34.16	$24.92
2020-04-15	$33.67	$33.67	$33.67	$33.67	$24.57
2020-04-14	$34.18	$34.18	$34.18	$34.18	$24.94
2020-04-13	$33.09	$33.09	$33.09	$33.09	$24.14
2020-04-09	$33.42	$33.42	$33.42	$33.42	$24.38
2020-04-08	$32.93	$32.93	$32.93	$32.93	$24.03
2020-04-07	$31.68	$31.68	$31.68	$31.68	$23.11
2020-04-06	$31.94	$31.94	$31.94	$31.94	$23.30
2020-04-03	$29.75	$29.75	$29.75	$29.75	$21.71
2020-04-02	$30.31	$30.31	$30.31	$30.31	$22.11
2020-04-01	$29.78	$29.78	$29.78	$29.78	$21.73
2020-03-31	$31.09	$31.09	$31.09	$31.09	$22.68
2020-03-30	$31.69	$31.69	$31.69	$31.69	$23.12
2020-03-27	$30.95	$30.95	$30.95	$30.95	$22.58
2020-03-26	$31.95	$31.95	$31.95	$31.95	$23.31
2020-03-25	$30.22	$30.22	$30.22	$30.22	$22.05
2020-03-24	$29.76	$29.76	$29.76	$29.76	$21.71
2020-03-23	$27.13	$27.13	$27.13	$27.13	$19.79
2020-03-20	$27.19	$27.19	$27.19	$27.19	$19.84
2020-03-19	$27.96	$27.96	$27.96	$27.96	$20.40
2020-03-18	$27.19	$27.19	$27.19	$27.19	$19.84
2020-03-17	$29.13	$29.13	$29.13	$29.13	$21.25
2020-03-16	$27.76	$27.76	$27.76	$27.76	$20.25
2020-03-13	$31.67	$31.67	$31.67	$31.67	$23.11
2020-03-12	$29.68	$29.68	$29.68	$29.68	$21.65
2020-03-11	$32.61	$32.61	$32.61	$32.61	$23.79
2020-03-10	$34.30	$34.30	$34.30	$34.30	$25.03
2020-03-09	$32.78	$32.78	$32.78	$32.78	$23.92
2020-03-06	$35.77	$35.77	$35.77	$35.77	$26.10
2020-03-05	$36.68	$36.68	$36.68	$36.68	$26.76
2020-03-04	$37.85	$37.85	$37.85	$37.85	$27.62
2020-03-03	$36.36	$36.36	$36.36	$36.36	$26.53
2020-03-02	$37.34	$37.34	$37.34	$37.34	$27.24
2020-02-28	$36.31	$36.31	$36.31	$36.31	$26.49
2020-02-27	$36.26	$36.26	$36.26	$36.26	$26.46
2020-02-26	$37.45	$37.45	$37.45	$37.45	$27.32
2020-02-25	$37.82	$37.82	$37.82	$37.82	$27.59
2020-02-24	$38.96	$38.96	$38.96	$38.96	$28.43
2020-02-21	$40.16	$40.16	$40.16	$40.16	$29.30
2020-02-20	$40.76	$40.76	$40.76	$40.76	$29.74
2020-02-19	$41.05	$41.05	$41.05	$41.05	$29.95
2020-02-18	$40.74	$40.74	$40.74	$40.74	$29.72
2020-02-14	$40.73	$40.73	$40.73	$40.73	$29.72
2020-02-13	$40.47	$40.47	$40.47	$40.47	$29.53
2020-02-12	$40.37	$40.37	$40.37	$40.37	$29.45
2020-02-11	$40.02	$40.02	$40.02	$40.02	$29.20
2020-02-10	$39.81	$39.81	$39.81	$39.81	$29.05
2020-02-07	$39.39	$39.39	$39.39	$39.39	$28.74
2020-02-06	$39.77	$39.77	$39.77	$39.77	$29.02
2020-02-05	$39.78	$39.78	$39.78	$39.78	$29.02
2020-02-04	$39.69	$39.69	$39.69	$39.69	$28.96
2020-02-03	$38.93	$38.93	$38.93	$38.93	$28.40
2020-01-31	$38.56	$38.56	$38.56	$38.56	$28.13
2020-01-30	$39.34	$39.34	$39.34	$39.34	$28.70
2020-01-29	$39.31	$39.31	$39.31	$39.31	$28.68
2020-01-28	$39.33	$39.33	$39.33	$39.33	$28.70
2020-01-27	$38.84	$38.84	$38.84	$38.84	$28.34
2020-01-24	$39.45	$39.45	$39.45	$39.45	$28.78
2020-01-23	$39.75	$39.75	$39.75	$39.75	$29.00
2020-01-22	$39.66	$39.66	$39.66	$39.66	$28.94
2020-01-21	$39.57	$39.57	$39.57	$39.57	$28.87
2020-01-17	$39.68	$39.68	$39.68	$39.68	$28.95
2020-01-16	$39.65	$39.65	$39.65	$39.65	$28.93
2020-01-15	$39.30	$39.30	$39.30	$39.30	$28.67
2020-01-14	$39.24	$39.24	$39.24	$39.24	$28.63
2020-01-13	$39.21	$39.21	$39.21	$39.21	$28.61
2020-01-10	$38.99	$38.99	$38.99	$38.99	$28.45
2020-01-09	$39.06	$39.06	$39.06	$39.06	$28.50
2020-01-08	$38.75	$38.75	$38.75	$38.75	$28.27
2020-01-07	$38.53	$38.53	$38.53	$38.53	$28.11
2020-01-06	$38.50	$38.50	$38.50	$38.50	$28.09
2020-01-03	$38.32	$38.32	$38.32	$38.32	$27.96
2020-01-02	$38.40	$38.40	$38.40	$38.40	$28.02
2019-12-31	$38.02	$38.02	$38.02	$38.02	$27.74
2019-12-30	$37.94	$37.94	$37.94	$37.94	$27.68
2019-12-27	$38.21	$38.21	$38.21	$38.21	$27.88
2019-12-26	$38.24	$38.24	$38.24	$38.24	$27.90
2019-12-24	$38.19	$38.19	$38.19	$38.19	$27.86
2019-12-23	$38.16	$38.16	$38.16	$38.16	$27.84
2019-12-20	$38.15	$38.15	$38.15	$38.15	$27.83
2019-12-19	$37.95	$37.95	$37.95	$37.95	$27.69
2019-12-18	$37.72	$37.72	$37.72	$37.72	$27.52
2019-12-17	$37.73	$37.73	$37.73	$37.73	$27.53
2019-12-16	$37.75	$37.75	$37.75	$37.75	$27.54
2019-12-13	$44.77	$44.77	$44.77	$44.77	$23.52
2019-12-12	$44.49	$44.49	$44.49	$44.49	$23.37
2019-12-11	$44.30	$44.30	$44.30	$44.30	$23.27
2019-12-10	$44.15	$44.15	$44.15	$44.15	$23.19
2019-12-09	$44.25	$44.25	$44.25	$44.25	$23.25
2019-12-06	$44.62	$44.62	$44.62	$44.62	$23.44
2019-12-05	$44.24	$44.24	$44.24	$44.24	$23.24
2019-12-04	$44.31	$44.31	$44.31	$44.31	$23.28
2019-12-03	$44.10	$44.10	$44.10	$44.10	$23.17
2019-12-02	$44.25	$44.25	$44.25	$44.25	$23.25
2019-11-29	$44.97	$44.97	$44.97	$44.97	$23.62
2019-11-27	$45.20	$45.20	$45.20	$45.20	$23.74
2019-11-26	$44.94	$44.94	$44.94	$44.94	$23.61
2019-11-25	$44.69	$44.69	$44.69	$44.69	$23.48
2019-11-22	$44.12	$44.12	$44.12	$44.12	$23.18
2019-11-21	$44.09	$44.09	$44.09	$44.09	$23.16
2019-11-20	$44.46	$44.46	$44.46	$44.46	$23.36
2019-11-19	$44.51	$44.51	$44.51	$44.51	$23.38
2019-11-18	$44.29	$44.29	$44.29	$44.29	$23.27
2019-11-15	$44.19	$44.19	$44.19	$44.19	$23.21
2019-11-14	$43.77	$43.77	$43.77	$43.77	$22.99
2019-11-13	$43.75	$43.75	$43.75	$43.75	$22.98
2019-11-12	$43.66	$43.66	$43.66	$43.66	$22.94
2019-11-11	$43.44	$43.44	$43.44	$43.44	$22.82
2019-11-08	$43.42	$43.42	$43.42	$43.42	$22.81
2019-11-07	$43.22	$43.22	$43.22	$43.22	$22.70
2019-11-06	$43.02	$43.02	$43.02	$43.02	$22.60
2019-11-05	$43.09	$43.09	$43.09	$43.09	$22.64
2019-11-04	$43.05	$43.05	$43.05	$43.05	$22.61
2019-11-01	$43.04	$43.04	$43.04	$43.04	$22.61
2019-10-31	$42.49	$42.49	$42.49	$42.49	$22.32
2019-10-30	$42.87	$42.87	$42.87	$42.87	$22.52
2019-10-29	$42.70	$42.70	$42.70	$42.70	$22.43
2019-10-28	$42.72	$42.72	$42.72	$42.72	$22.44
2019-10-25	$42.40	$42.40	$42.40	$42.40	$22.27
2019-10-24	$42.30	$42.30	$42.30	$42.30	$22.22
2019-10-23	$41.72	$41.72	$41.72	$41.72	$21.92
2019-10-22	$41.77	$41.77	$41.77	$41.77	$21.94
2019-10-21	$42.19	$42.19	$42.19	$42.19	$22.16
2019-10-18	$42.08	$42.08	$42.08	$42.08	$22.11
2019-10-17	$42.38	$42.38	$42.38	$42.38	$22.26
2019-10-16	$42.14	$42.14	$42.14	$42.14	$22.14
2019-10-15	$42.56	$42.56	$42.56	$42.56	$22.36
2019-10-14	$42.25	$42.25	$42.25	$42.25	$22.19
2019-10-11	$42.40	$42.40	$42.40	$42.40	$22.27
2019-10-10	$41.72	$41.72	$41.72	$41.72	$21.92
2019-10-09	$41.53	$41.53	$41.53	$41.53	$21.82
2019-10-08	$41.12	$41.12	$41.12	$41.12	$21.60
2019-10-07	$41.94	$41.94	$41.94	$41.94	$22.03
2019-10-04	$42.08	$42.08	$42.08	$42.08	$22.11
2019-10-03	$41.53	$41.53	$41.53	$41.53	$21.82
2019-10-02	$40.90	$40.90	$40.90	$40.90	$21.49
2019-10-01	$41.62	$41.62	$41.62	$41.62	$21.86
2019-09-30	$42.26	$42.26	$42.26	$42.26	$22.20
2019-09-27	$41.99	$41.99	$41.99	$41.99	$22.06
2019-09-26	$42.58	$42.58	$42.58	$42.58	$22.37
2019-09-25	$42.76	$42.76	$42.76	$42.76	$22.46
2019-09-24	$42.73	$42.73	$42.73	$42.73	$22.45
2019-09-23	$43.29	$43.29	$43.29	$43.29	$22.74
2019-09-20	$43.28	$43.28	$43.28	$43.28	$22.74
2019-09-19	$43.40	$43.40	$43.40	$43.40	$22.80
2019-09-18	$43.40	$43.40	$43.40	$43.40	$22.80
2019-09-17	$43.51	$43.51	$43.51	$43.51	$22.86
2019-09-16	$43.05	$43.05	$43.05	$43.05	$22.61
2019-09-13	$42.93	$42.93	$42.93	$42.93	$22.55
2019-09-12	$43.16	$43.16	$43.16	$43.16	$22.67
2019-09-11	$42.96	$42.96	$42.96	$42.96	$22.57
2019-09-10	$42.85	$42.85	$42.85	$42.85	$22.51
2019-09-09	$43.08	$43.08	$43.08	$43.08	$22.63
2019-09-06	$43.74	$43.74	$43.74	$43.74	$22.98
2019-09-05	$43.82	$43.82	$43.82	$43.82	$23.02
2019-09-04	$43.23	$43.23	$43.23	$43.23	$22.71
2019-09-03	$42.89	$42.89	$42.89	$42.89	$22.53
2019-08-30	$43.42	$43.42	$43.42	$43.42	$22.81
2019-08-29	$43.73	$43.73	$43.73	$43.73	$22.97
2019-08-28	$43.01	$43.01	$43.01	$43.01	$22.59
2019-08-27	$42.90	$42.90	$42.90	$42.90	$22.54
2019-08-26	$43.04	$43.04	$43.04	$43.04	$22.61
2019-08-23	$42.69	$42.69	$42.69	$42.69	$22.43
2019-08-22	$43.80	$43.80	$43.80	$43.80	$23.01
2019-08-21	$43.94	$43.94	$43.94	$43.94	$23.08
2019-08-20	$43.49	$43.49	$43.49	$43.49	$22.85
2019-08-19	$43.72	$43.72	$43.72	$43.72	$22.97
2019-08-16	$43.42	$43.42	$43.42	$43.42	$22.81
2019-08-15	$42.67	$42.67	$42.67	$42.67	$22.42
2019-08-14	$42.58	$42.58	$42.58	$42.58	$22.37
2019-08-13	$43.86	$43.86	$43.86	$43.86	$23.04
2019-08-12	$43.12	$43.12	$43.12	$43.12	$22.65
2019-08-09	$43.88	$43.88	$43.88	$43.88	$23.05
2019-08-08	$44.27	$44.27	$44.27	$44.27	$23.26
2019-08-07	$43.23	$43.23	$43.23	$43.23	$22.71
2019-08-06	$42.86	$42.86	$42.86	$42.86	$22.51
2019-08-05	$41.87	$41.87	$41.87	$41.87	$21.99
2019-08-02	$43.39	$43.39	$43.39	$43.39	$22.79
2019-08-01	$43.95	$43.95	$43.95	$43.95	$23.09
2019-07-31	$44.26	$44.26	$44.26	$44.26	$23.25
2019-07-30	$44.72	$44.72	$44.72	$44.72	$23.49
2019-07-29	$44.67	$44.67	$44.67	$44.67	$23.47
2019-07-26	$45.09	$45.09	$45.09	$45.09	$23.69
2019-07-25	$44.54	$44.54	$44.54	$44.54	$23.40
2019-07-24	$44.93	$44.93	$44.93	$44.93	$23.60
2019-07-23	$44.48	$44.48	$44.48	$44.48	$23.37
2019-07-22	$44.20	$44.20	$44.20	$44.20	$23.22
2019-07-19	$44.15	$44.15	$44.15	$44.15	$23.19
2019-07-18	$44.46	$44.46	$44.46	$44.46	$23.36
2019-07-17	$44.28	$44.28	$44.28	$44.28	$23.26
2019-07-16	$44.46	$44.46	$44.46	$44.46	$23.36
2019-07-15	$44.64	$44.64	$44.64	$44.64	$23.45
2019-07-12	$44.55	$44.55	$44.55	$44.55	$23.40
2019-07-11	$44.23	$44.23	$44.23	$44.23	$23.23
2019-07-10	$44.01	$44.01	$44.01	$44.01	$23.12
2019-07-09	$43.99	$43.99	$43.99	$43.99	$23.11
2019-07-08	$43.76	$43.76	$43.76	$43.76	$22.99
2019-07-05	$44.11	$44.11	$44.11	$44.11	$23.17
2019-07-03	$44.10	$44.10	$44.10	$44.10	$23.17
2019-07-02	$43.79	$43.79	$43.79	$43.79	$23.00
2019-07-01	$43.74	$43.74	$43.74	$43.74	$22.98
2019-06-28	$43.31	$43.31	$43.31	$43.31	$22.75
2019-06-27	$42.88	$42.88	$42.88	$42.88	$22.53
2019-06-26	$42.34	$42.34	$42.34	$42.34	$22.24
2019-06-25	$42.33	$42.33	$42.33	$42.33	$22.24
2019-06-24	$42.90	$42.90	$42.90	$42.90	$22.54
2019-06-21	$43.23	$43.23	$43.23	$43.23	$22.71
2019-06-20	$43.36	$43.36	$43.36	$43.36	$22.78
2019-06-19	$43.05	$43.05	$43.05	$43.05	$22.61
2019-06-18	$42.81	$42.81	$42.81	$42.81	$22.49
2019-06-17	$42.24	$42.24	$42.24	$42.24	$22.19
2019-06-14	$42.21	$42.21	$42.21	$42.21	$22.17
2019-06-13	$42.48	$42.48	$42.48	$42.48	$22.32
2019-06-12	$42.25	$42.25	$42.25	$42.25	$22.19
2019-06-11	$42.29	$42.29	$42.29	$42.29	$22.22
2019-06-10	$42.52	$42.52	$42.52	$42.52	$22.34
2019-06-07	$42.02	$42.02	$42.02	$42.02	$22.07
2019-06-06	$41.61	$41.61	$41.61	$41.61	$21.86
2019-06-05	$41.47	$41.47	$41.47	$41.47	$21.78
2019-06-04	$41.05	$41.05	$41.05	$41.05	$21.56
2019-06-03	$39.76	$39.76	$39.76	$39.76	$20.89
2019-05-31	$40.23	$40.23	$40.23	$40.23	$21.13
2019-05-30	$40.60	$40.60	$40.60	$40.60	$21.33
2019-05-29	$40.38	$40.38	$40.38	$40.38	$21.21
2019-05-28	$40.76	$40.76	$40.76	$40.76	$21.41
2019-05-24	$40.88	$40.88	$40.88	$40.88	$21.47
2019-05-23	$40.66	$40.66	$40.66	$40.66	$21.36
2019-05-22	$41.44	$41.44	$41.44	$41.44	$21.77
2019-05-21	$41.52	$41.52	$41.52	$41.52	$21.81
2019-05-20	$40.93	$40.93	$40.93	$40.93	$21.50
2019-05-17	$41.43	$41.43	$41.43	$41.43	$21.76
2019-05-16	$41.88	$41.88	$41.88	$41.88	$22.00
2019-05-15	$41.39	$41.39	$41.39	$41.39	$21.74
2019-05-14	$41.10	$41.10	$41.10	$41.10	$21.59
2019-05-13	$40.49	$40.49	$40.49	$40.49	$21.27
2019-05-10	$41.98	$41.98	$41.98	$41.98	$22.05
2019-05-09	$41.91	$41.91	$41.91	$41.91	$22.02
2019-05-08	$42.01	$42.01	$42.01	$42.01	$22.07
2019-05-07	$41.85	$41.85	$41.85	$41.85	$21.98
2019-05-06	$42.75	$42.75	$42.75	$42.75	$22.46
2019-05-03	$42.83	$42.83	$42.83	$42.83	$22.50
2019-05-02	$42.36	$42.36	$42.36	$42.36	$22.25
2019-05-01	$42.22	$42.22	$42.22	$42.22	$22.18
2019-04-30	$42.73	$42.73	$42.73	$42.73	$22.45
2019-04-29	$42.77	$42.77	$42.77	$42.77	$22.47
2019-04-26	$42.67	$42.67	$42.67	$42.67	$22.42
2019-04-25	$42.32	$42.32	$42.32	$42.32	$22.23
2019-04-24	$42.37	$42.37	$42.37	$42.37	$22.26
2019-04-23	$42.43	$42.43	$42.43	$42.43	$22.29
2019-04-22	$41.94	$41.94	$41.94	$41.94	$22.03
2019-04-18	$41.81	$41.81	$41.81	$41.81	$21.96
2019-04-17	$41.82	$41.82	$41.82	$41.82	$21.97
2019-04-16	$42.24	$42.24	$42.24	$42.24	$22.19
2019-04-15	$42.33	$42.33	$42.33	$42.33	$22.24
2019-04-12	$42.30	$42.30	$42.30	$42.30	$22.22
2019-04-11	$42.06	$42.06	$42.06	$42.06	$22.09
2019-04-10	$41.90	$41.90	$41.90	$41.90	$22.01
2019-04-09	$41.61	$41.61	$41.61	$41.61	$21.86
2019-04-08	$41.86	$41.86	$41.86	$41.86	$21.99
2019-04-05	$41.80	$41.80	$41.80	$41.80	$21.96
2019-04-04	$41.55	$41.55	$41.55	$41.55	$21.83
2019-04-03	$41.75	$41.75	$41.75	$41.75	$21.93
2019-04-02	$41.40	$41.40	$41.40	$41.40	$21.75
2019-04-01	$41.30	$41.30	$41.30	$41.30	$21.70
2019-03-29	$40.70	$40.70	$40.70	$40.70	$21.38
2019-03-28	$40.34	$40.34	$40.34	$40.34	$21.19
2019-03-27	$40.03	$40.03	$40.03	$40.03	$21.03
2019-03-26	$40.45	$40.45	$40.45	$40.45	$21.25
2019-03-25	$40.20	$40.20	$40.20	$40.20	$21.12
2019-03-22	$40.22	$40.22	$40.22	$40.22	$21.13
2019-03-21	$41.37	$41.37	$41.37	$41.37	$21.73
2019-03-20	$40.67	$40.67	$40.67	$40.67	$21.36
2019-03-19	$40.91	$40.91	$40.91	$40.91	$21.49
2019-03-18	$40.82	$40.82	$40.82	$40.82	$21.44
2019-03-15	$40.52	$40.52	$40.52	$40.52	$21.29
2019-03-14	$40.27	$40.27	$40.27	$40.27	$21.15
2019-03-13	$40.39	$40.39	$40.39	$40.39	$21.22
2019-03-12	$40.16	$40.16	$40.16	$40.16	$21.10
2019-03-11	$40.06	$40.06	$40.06	$40.06	$21.04
2019-03-08	$39.44	$39.44	$39.44	$39.44	$20.72
2019-03-07	$39.62	$39.62	$39.62	$39.62	$20.81
2019-03-06	$39.89	$39.89	$39.89	$39.89	$20.95
2019-03-05	$40.36	$40.36	$40.36	$40.36	$21.20
2019-03-04	$40.45	$40.45	$40.45	$40.45	$21.25
2019-03-01	$41.02	$41.02	$41.02	$41.02	$21.55
2019-02-28	$40.60	$40.60	$40.60	$40.60	$21.33
2019-02-27	$40.79	$40.79	$40.79	$40.79	$21.43
2019-02-26	$40.69	$40.69	$40.69	$40.69	$21.37
2019-02-25	$40.76	$40.76	$40.76	$40.76	$21.41
2019-02-22	$40.73	$40.73	$40.73	$40.73	$21.40
2019-02-21	$40.42	$40.42	$40.42	$40.42	$21.23
2019-02-20	$40.51	$40.51	$40.51	$40.51	$21.28
2019-02-19	$40.44	$40.44	$40.44	$40.44	$21.24
2019-02-15	$40.42	$40.42	$40.42	$40.42	$21.23
2019-02-14	$39.97	$39.97	$39.97	$39.97	$21.00
2019-02-13	$39.99	$39.99	$39.99	$39.99	$21.01
2019-02-12	$39.84	$39.84	$39.84	$39.84	$20.93
2019-02-11	$39.30	$39.30	$39.30	$39.30	$20.64
2019-02-08	$39.22	$39.22	$39.22	$39.22	$20.60
2019-02-07	$39.03	$39.03	$39.03	$39.03	$20.50
2019-02-06	$39.14	$39.14	$39.14	$39.14	$20.56
2019-02-05	$39.27	$39.27	$39.27	$39.27	$20.63
2019-02-04	$39.03	$39.03	$39.03	$39.03	$20.50
2019-02-01	$38.75	$38.75	$38.75	$38.75	$20.36
2019-01-31	$38.46	$38.46	$38.46	$38.46	$20.20
2019-01-30	$38.27	$38.27	$38.27	$38.27	$20.10
2019-01-29	$37.66	$37.66	$37.66	$37.66	$19.78
2019-01-28	$37.79	$37.79	$37.79	$37.79	$19.85
2019-01-25	$37.95	$37.95	$37.95	$37.95	$19.94
2019-01-24	$37.33	$37.33	$37.33	$37.33	$19.61
2019-01-23	$37.01	$37.01	$37.01	$37.01	$19.44
2019-01-22	$36.90	$36.90	$36.90	$36.90	$19.38
2019-01-18	$37.45	$37.45	$37.45	$37.45	$19.67
2019-01-17	$36.65	$36.65	$36.65	$36.65	$19.25
2019-01-16	$36.30	$36.30	$36.30	$36.30	$19.07
2019-01-15	$35.95	$35.95	$35.95	$35.95	$18.88
2019-01-14	$35.48	$35.48	$35.48	$35.48	$18.64
2019-01-11	$35.81	$35.81	$35.81	$35.81	$18.81
2019-01-10	$35.87	$35.87	$35.87	$35.87	$18.84
2019-01-09	$35.64	$35.64	$35.64	$35.64	$18.72
2019-01-08	$35.16	$35.16	$35.16	$35.16	$18.47
2019-01-07	$34.71	$34.71	$34.71	$34.71	$18.23
2019-01-04	$34.17	$34.17	$34.17	$34.17	$17.95
2019-01-03	$32.83	$32.83	$32.83	$32.83	$17.25
2019-01-02	$33.85	$33.85	$33.85	$33.85	$17.78
2018-12-31	$33.96	$33.96	$33.96	$33.96	$17.84
2018-12-28	$33.59	$33.59	$33.59	$33.59	$17.65
2018-12-27	$33.60	$33.60	$33.60	$33.60	$17.65
2018-12-26	$33.26	$33.26	$33.26	$33.26	$17.47
2018-12-24	$31.46	$31.46	$31.46	$31.46	$16.53
2018-12-21	$32.07	$32.07	$32.07	$32.07	$16.85
2018-12-20	$32.85	$32.85	$32.85	$32.85	$17.26
2018-12-19	$33.63	$33.63	$33.63	$33.63	$17.67
2018-12-18	$34.14	$34.14	$34.14	$34.14	$17.93
2018-12-17	$34.08	$34.08	$34.08	$34.08	$17.90
2018-12-14	$41.62	$41.62	$41.62	$41.62	$18.36
2018-12-13	$42.32	$42.32	$42.32	$42.32	$18.67
2018-12-12	$42.83	$42.83	$42.83	$42.83	$18.90
2018-12-11	$42.31	$42.31	$42.31	$42.31	$18.67
2018-12-10	$42.38	$42.38	$42.38	$42.38	$18.70
2018-12-07	$42.16	$42.16	$42.16	$42.16	$18.60
2018-12-06	$43.58	$43.58	$43.58	$43.58	$19.23
2018-12-04	$43.65	$43.65	$43.65	$43.65	$19.26
2018-12-03	$45.46	$45.46	$45.46	$45.46	$20.06
2018-11-30	$44.76	$44.76	$44.76	$44.76	$19.75
2018-11-29	$44.52	$44.52	$44.52	$44.52	$19.64
2018-11-28	$44.55	$44.55	$44.55	$44.55	$19.66
2018-11-27	$43.25	$43.25	$43.25	$43.25	$19.08
2018-11-26	$43.46	$43.46	$43.46	$43.46	$19.18
2018-11-23	$42.53	$42.53	$42.53	$42.53	$18.77
2018-11-21	$42.60	$42.60	$42.60	$42.60	$18.80
2018-11-20	$41.98	$41.98	$41.98	$41.98	$18.52
2018-11-19	$42.68	$42.68	$42.68	$42.68	$18.83
2018-11-16	$44.28	$44.28	$44.28	$44.28	$19.54
2018-11-15	$44.27	$44.27	$44.27	$44.27	$19.53
2018-11-14	$43.69	$43.69	$43.69	$43.69	$19.28
2018-11-13	$44.12	$44.12	$44.12	$44.12	$19.47
2018-11-12	$44.10	$44.10	$44.10	$44.10	$19.46
2018-11-09	$45.26	$45.26	$45.26	$45.26	$19.97
2018-11-08	$45.98	$45.98	$45.98	$45.98	$20.29
2018-11-07	$46.24	$46.24	$46.24	$46.24	$20.40
2018-11-06	$45.24	$45.24	$45.24	$45.24	$19.96
2018-11-05	$45.05	$45.05	$45.05	$45.05	$19.88
2018-11-02	$45.18	$45.18	$45.18	$45.18	$19.93
2018-11-01	$45.37	$45.37	$45.37	$45.37	$20.02
2018-10-31	$44.48	$44.48	$44.48	$44.48	$19.63
2018-10-30	$43.50	$43.50	$43.50	$43.50	$19.19
2018-10-29	$42.67	$42.67	$42.67	$42.67	$18.83
2018-10-26	$43.20	$43.20	$43.20	$43.20	$19.06
2018-10-25	$43.91	$43.91	$43.91	$43.91	$19.37
2018-10-24	$42.96	$42.96	$42.96	$42.96	$18.96
2018-10-23	$44.91	$44.91	$44.91	$44.91	$19.82
2018-10-22	$45.33	$45.33	$45.33	$45.33	$20.00
2018-10-19	$45.31	$45.31	$45.31	$45.31	$19.99
2018-10-18	$45.86	$45.86	$45.86	$45.86	$20.23
2018-10-17	$46.79	$46.79	$46.79	$46.79	$20.65
2018-10-16	$46.95	$46.95	$46.95	$46.95	$20.72
2018-10-15	$45.58	$45.58	$45.58	$45.58	$20.11
2018-10-12	$45.72	$45.72	$45.72	$45.72	$20.17
2018-10-11	$44.78	$44.78	$44.78	$44.78	$19.76
2018-10-10	$45.45	$45.45	$45.45	$45.45	$20.05
2018-10-09	$47.36	$47.36	$47.36	$47.36	$20.90
2018-10-08	$47.56	$47.56	$47.56	$47.56	$20.98
2018-10-05	$48.21	$48.21	$48.21	$48.21	$21.27
2018-10-04	$48.60	$48.60	$48.60	$48.60	$21.44
2018-10-03	$49.44	$49.44	$49.44	$49.44	$21.81
2018-10-02	$49.21	$49.21	$49.21	$49.21	$21.71
2018-10-01	$49.69	$49.69	$49.69	$49.69	$21.92
2018-09-28	$49.93	$49.93	$49.93	$49.93	$22.03
2018-09-27	$49.83	$49.83	$49.83	$49.83	$21.99
2018-09-26	$49.75	$49.75	$49.75	$49.75	$21.95
2018-09-25	$49.95	$49.95	$49.95	$49.95	$22.04
2018-09-24	$49.81	$49.81	$49.81	$49.81	$21.98
2018-09-21	$49.88	$49.88	$49.88	$49.88	$22.01
2018-09-20	$49.95	$49.95	$49.95	$49.95	$22.04
2018-09-19	$49.75	$49.75	$49.75	$49.75	$21.95
2018-09-18	$49.79	$49.79	$49.79	$49.79	$21.97
2018-09-17	$49.33	$49.33	$49.33	$49.33	$21.77
2018-09-14	$50.06	$50.06	$50.06	$50.06	$22.09
2018-09-13	$49.88	$49.88	$49.88	$49.88	$22.01
2018-09-12	$49.64	$49.64	$49.64	$49.64	$21.90
2018-09-11	$49.73	$49.73	$49.73	$49.73	$21.94
2018-09-10	$49.56	$49.56	$49.56	$49.56	$21.87
2018-09-07	$49.33	$49.33	$49.33	$49.33	$21.77
2018-09-06	$49.27	$49.27	$49.27	$49.27	$21.74
2018-09-05	$49.44	$49.44	$49.44	$49.44	$21.81
2018-09-04	$50.06	$50.06	$50.06	$50.06	$22.09
2018-08-31	$50.01	$50.01	$50.01	$50.01	$22.07
2018-08-30	$49.77	$49.77	$49.77	$49.77	$21.96
2018-08-29	$50.10	$50.10	$50.10	$50.10	$22.11
2018-08-28	$49.87	$49.87	$49.87	$49.87	$22.00
2018-08-27	$49.78	$49.78	$49.78	$49.78	$21.96
2018-08-24	$49.42	$49.42	$49.42	$49.42	$21.81
2018-08-23	$48.88	$48.88	$48.88	$48.88	$21.57
2018-08-22	$48.92	$48.92	$48.92	$48.92	$21.58
2018-08-21	$48.82	$48.82	$48.82	$48.82	$21.54
2018-08-20	$48.57	$48.57	$48.57	$48.57	$21.43
2018-08-17	$48.37	$48.37	$48.37	$48.37	$21.34
2018-08-16	$48.25	$48.25	$48.25	$48.25	$21.29
2018-08-15	$47.90	$47.90	$47.90	$47.90	$21.13
2018-08-14	$48.44	$48.44	$48.44	$48.44	$21.37
2018-08-13	$48.06	$48.06	$48.06	$48.06	$21.21
2018-08-10	$48.38	$48.38	$48.38	$48.38	$21.35
2018-08-09	$48.67	$48.67	$48.67	$48.67	$21.47
2018-08-08	$48.57	$48.57	$48.57	$48.57	$21.43
2018-08-07	$48.59	$48.59	$48.59	$48.59	$21.44
2018-08-06	$48.43	$48.43	$48.43	$48.43	$21.37
2018-08-03	$48.17	$48.17	$48.17	$48.17	$21.25
2018-08-02	$48.25	$48.25	$48.25	$48.25	$21.29
2018-08-01	$47.71	$47.71	$47.71	$47.71	$21.05
2018-07-31	$47.86	$47.86	$47.86	$47.86	$21.12
2018-07-30	$47.46	$47.46	$47.46	$47.46	$20.94
2018-07-27	$48.23	$48.23	$48.23	$48.23	$21.28
2018-07-26	$49.11	$49.11	$49.11	$49.11	$21.67
2018-07-25	$49.03	$49.03	$49.03	$49.03	$21.63
2018-07-24	$48.41	$48.41	$48.41	$48.41	$21.36
2018-07-23	$48.97	$48.97	$48.97	$48.97	$21.61
2018-07-20	$48.95	$48.95	$48.95	$48.95	$21.60
2018-07-19	$48.98	$48.98	$48.98	$48.98	$21.61
2018-07-18	$49.08	$49.08	$49.08	$49.08	$21.66
2018-07-17	$48.84	$48.84	$48.84	$48.84	$21.55
2018-07-16	$48.38	$48.38	$48.38	$48.38	$21.35
2018-07-13	$48.57	$48.57	$48.57	$48.57	$21.43
2018-07-12	$48.61	$48.61	$48.61	$48.61	$21.45
2018-07-11	$47.99	$47.99	$47.99	$47.99	$21.17
2018-07-10	$48.29	$48.29	$48.29	$48.29	$21.31
2018-07-09	$48.26	$48.26	$48.26	$48.26	$21.29
2018-07-06	$47.69	$47.69	$47.69	$47.69	$21.04
2018-07-05	$47.23	$47.23	$47.23	$47.23	$20.84
2018-07-03	$46.85	$46.85	$46.85	$46.85	$20.67
2018-07-02	$47.04	$47.04	$47.04	$47.04	$20.76
2018-06-29	$46.84	$46.84	$46.84	$46.84	$20.67
2018-06-28	$46.74	$46.74	$46.74	$46.74	$20.62
2018-06-27	$46.35	$46.35	$46.35	$46.35	$20.45
2018-06-26	$47.16	$47.16	$47.16	$47.16	$20.81
2018-06-25	$47.12	$47.12	$47.12	$47.12	$20.79
2018-06-22	$48.17	$48.17	$48.17	$48.17	$21.25
2018-06-21	$48.30	$48.30	$48.30	$48.30	$21.31
2018-06-20	$48.84	$48.84	$48.84	$48.84	$21.55
2018-06-19	$48.59	$48.59	$48.59	$48.59	$21.44
2018-06-18	$49.03	$49.03	$49.03	$49.03	$21.63
2018-06-15	$48.89	$48.89	$48.89	$48.89	$21.57
2018-06-14	$48.94	$48.94	$48.94	$48.94	$21.59
2018-06-13	$48.86	$48.86	$48.86	$48.86	$21.56
2018-06-12	$48.98	$48.98	$48.98	$48.98	$21.61
2018-06-11	$48.64	$48.64	$48.64	$48.64	$21.46
2018-06-08	$48.55	$48.55	$48.55	$48.55	$21.42
2018-06-07	$48.29	$48.29	$48.29	$48.29	$21.31
2018-06-06	$48.66	$48.66	$48.66	$48.66	$21.47
2018-06-05	$48.08	$48.08	$48.08	$48.08	$21.21
2018-06-04	$47.91	$47.91	$47.91	$47.91	$21.14
2018-06-01	$47.81	$47.81	$47.81	$47.81	$21.10
2018-05-31	$47.24	$47.24	$47.24	$47.24	$20.84
2018-05-30	$47.66	$47.66	$47.66	$47.66	$21.03
2018-05-29	$47.04	$47.04	$47.04	$47.04	$20.76
2018-05-25	$47.61	$47.61	$47.61	$47.61	$21.01
2018-05-24	$47.86	$47.86	$47.86	$47.86	$21.12
2018-05-23	$47.85	$47.85	$47.85	$47.85	$21.11
2018-05-22	$47.77	$47.77	$47.77	$47.77	$21.08
2018-05-21	$48.08	$48.08	$48.08	$48.08	$21.21
2018-05-18	$47.76	$47.76	$47.76	$47.76	$21.07
2018-05-17	$47.61	$47.61	$47.61	$47.61	$21.01
2018-05-16	$47.47	$47.47	$47.47	$47.47	$20.95
2018-05-15	$47.18	$47.18	$47.18	$47.18	$20.82
2018-05-14	$47.45	$47.45	$47.45	$47.45	$20.94
2018-05-11	$47.63	$47.63	$47.63	$47.63	$21.02
2018-05-10	$47.59	$47.59	$47.59	$47.59	$21.00
2018-05-09	$47.38	$47.38	$47.38	$47.38	$20.91
2018-05-08	$46.79	$46.79	$46.79	$46.79	$20.65
2018-05-07	$46.57	$46.57	$46.57	$46.57	$20.55
2018-05-04	$46.20	$46.20	$46.20	$46.20	$20.38
2018-05-03	$45.67	$45.67	$45.67	$45.67	$20.15
2018-05-02	$45.61	$45.61	$45.61	$45.61	$20.12
2018-05-01	$45.70	$45.70	$45.70	$45.70	$20.16
2018-04-30	$45.64	$45.64	$45.64	$45.64	$20.14
2018-04-27	$45.77	$45.77	$45.77	$45.77	$20.20
2018-04-26	$46.04	$46.04	$46.04	$46.04	$20.31
2018-04-25	$45.66	$45.66	$45.66	$45.66	$20.15
2018-04-24	$45.78	$45.78	$45.78	$45.78	$20.20
2018-04-23	$46.57	$46.57	$46.57	$46.57	$20.55
2018-04-20	$46.61	$46.61	$46.61	$46.61	$20.57
2018-04-19	$46.93	$46.93	$46.93	$46.93	$20.71
2018-04-18	$47.27	$47.27	$47.27	$47.27	$20.86
2018-04-17	$47.06	$47.06	$47.06	$47.06	$20.76
2018-04-16	$46.35	$46.35	$46.35	$46.35	$20.45
2018-04-13	$45.86	$45.86	$45.86	$45.86	$20.23
2018-04-12	$46.15	$46.15	$46.15	$46.15	$20.36
2018-04-11	$45.60	$45.60	$45.60	$45.60	$20.12
2018-04-10	$45.76	$45.76	$45.76	$45.76	$20.19
2018-04-09	$44.93	$44.93	$44.93	$44.93	$19.82
2018-04-06	$44.74	$44.74	$44.74	$44.74	$19.74
2018-04-05	$45.84	$45.84	$45.84	$45.84	$20.23
2018-04-04	$45.48	$45.48	$45.48	$45.48	$20.07
2018-04-03	$44.94	$44.94	$44.94	$44.94	$19.83
2018-04-02	$44.50	$44.50	$44.50	$44.50	$19.63
2018-03-29	$45.59	$45.59	$45.59	$45.59	$20.12
2018-03-28	$44.79	$44.79	$44.79	$44.79	$19.76
2018-03-27	$45.24	$45.24	$45.24	$45.24	$19.96
2018-03-26	$46.26	$46.26	$46.26	$46.26	$20.41
2018-03-23	$45.05	$45.05	$45.05	$45.05	$19.88
2018-03-22	$46.07	$46.07	$46.07	$46.07	$20.33
2018-03-21	$47.36	$47.36	$47.36	$47.36	$20.90
2018-03-20	$47.28	$47.28	$47.28	$47.28	$20.86
2018-03-19	$46.93	$46.93	$46.93	$46.93	$20.71
2018-03-16	$47.42	$47.42	$47.42	$47.42	$20.92
2018-03-15	$47.26	$47.26	$47.26	$47.26	$20.85
2018-03-14	$47.34	$47.34	$47.34	$47.34	$20.89
2018-03-13	$47.50	$47.50	$47.50	$47.50	$20.96
2018-03-12	$47.84	$47.84	$47.84	$47.84	$21.11
2018-03-09	$47.95	$47.95	$47.95	$47.95	$21.16
2018-03-08	$46.96	$46.96	$46.96	$46.96	$20.72
2018-03-07	$46.81	$46.81	$46.81	$46.81	$20.65
2018-03-06	$46.54	$46.54	$46.54	$46.54	$20.53
2018-03-05	$46.08	$46.08	$46.08	$46.08	$20.33
2018-03-02	$45.64	$45.64	$45.64	$45.64	$20.14
2018-03-01	$45.24	$45.24	$45.24	$45.24	$19.96
2018-02-28	$45.73	$45.73	$45.73	$45.73	$20.18
2018-02-27	$46.08	$46.08	$46.08	$46.08	$20.33
2018-02-26	$46.59	$46.59	$46.59	$46.59	$20.56
2018-02-23	$46.26	$46.26	$46.26	$46.26	$20.41
2018-02-22	$45.64	$45.64	$45.64	$45.64	$20.14
2018-02-21	$45.66	$45.66	$45.66	$45.66	$20.15
2018-02-20	$45.78	$45.78	$45.78	$45.78	$20.20
2018-02-16	$45.87	$45.87	$45.87	$45.87	$20.24
2018-02-15	$45.92	$45.92	$45.92	$45.92	$20.26
2018-02-14	$45.44	$45.44	$45.44	$45.44	$20.05
2018-02-13	$44.66	$44.66	$44.66	$44.66	$19.71
2018-02-12	$44.59	$44.59	$44.59	$44.59	$19.67
2018-02-09	$43.93	$43.93	$43.93	$43.93	$19.38
2018-02-08	$43.41	$43.41	$43.41	$43.41	$19.15
2018-02-07	$45.35	$45.35	$45.35	$45.35	$20.01
2018-02-06	$45.35	$45.35	$45.35	$45.35	$20.01
2018-02-05	$44.70	$44.70	$44.70	$44.70	$19.72
2018-02-02	$46.35	$46.35	$46.35	$46.35	$20.45
2018-02-01	$47.39	$47.39	$47.39	$47.39	$20.91
2018-01-31	$47.32	$47.32	$47.32	$47.32	$20.88
2018-01-30	$47.32	$47.32	$47.32	$47.32	$20.88
2018-01-29	$47.83	$47.83	$47.83	$47.83	$21.10
2018-01-26	$48.27	$48.27	$48.27	$48.27	$21.30
2018-01-25	$47.87	$47.87	$47.87	$47.87	$21.12
2018-01-24	$47.91	$47.91	$47.91	$47.91	$21.14
2018-01-23	$47.92	$47.92	$47.92	$47.92	$21.14
2018-01-22	$47.77	$47.77	$47.77	$47.77	$21.08
2018-01-19	$47.37	$47.37	$47.37	$47.37	$20.90
2018-01-18	$46.92	$46.92	$46.92	$46.92	$20.70
2018-01-17	$46.91	$46.91	$46.91	$46.91	$20.70
2018-01-16	$46.44	$46.44	$46.44	$46.44	$20.49
2018-01-12	$46.81	$46.81	$46.81	$46.81	$20.65
2018-01-11	$46.46	$46.46	$46.46	$46.46	$20.50
2018-01-10	$45.87	$45.87	$45.87	$45.87	$20.24
2018-01-09	$46.12	$46.12	$46.12	$46.12	$20.35
2018-01-08	$45.97	$45.97	$45.97	$45.97	$20.28
2018-01-05	$45.82	$45.82	$45.82	$45.82	$20.22
2018-01-04	$45.47	$45.47	$45.47	$45.47	$20.06
2018-01-03	$45.18	$45.18	$45.18	$45.18	$19.93
2018-01-02	$44.75	$44.75	$44.75	$44.75	$19.74
2017-12-29	$44.38	$44.38	$44.38	$44.38	$19.58
2017-12-28	$44.65	$44.65	$44.65	$44.65	$19.70
2017-12-27	$44.51	$44.51	$44.51	$44.51	$19.64
2017-12-26	$44.51	$44.51	$44.51	$44.51	$19.64
2017-12-22	$44.50	$44.50	$44.50	$44.50	$19.63
2017-12-21	$44.46	$44.46	$44.46	$44.46	$19.62
2017-12-20	$44.37	$44.37	$44.37	$44.37	$19.58
2017-12-19	$44.24	$44.24	$44.24	$44.24	$19.52
2017-12-18	$44.35	$44.35	$44.35	$44.35	$19.57
2017-12-15	$44.01	$44.01	$44.01	$44.01	$19.42
2017-12-14	$51.18	$51.18	$51.18	$51.18	$19.25
2017-12-13	$51.56	$51.56	$51.56	$51.56	$19.39
2017-12-12	$51.61	$51.61	$51.61	$51.61	$19.41
2017-12-11	$51.71	$51.71	$51.71	$51.71	$19.45
2017-12-08	$51.85	$51.85	$51.85	$51.85	$19.50
2017-12-07	$51.53	$51.53	$51.53	$51.53	$19.38
2017-12-06	$50.94	$50.94	$50.94	$50.94	$19.16
2017-12-05	$51.18	$51.18	$51.18	$51.18	$19.25
2017-12-04	$51.31	$51.31	$51.31	$51.31	$19.30
2017-12-01	$51.82	$51.82	$51.82	$51.82	$19.49
2017-11-30	$52.15	$52.15	$52.15	$52.15	$19.61
2017-11-29	$51.50	$51.50	$51.50	$51.50	$19.37
2017-11-28	$52.11	$52.11	$52.11	$52.11	$19.60
2017-11-27	$51.64	$51.64	$51.64	$51.64	$19.42
2017-11-24	$51.75	$51.75	$51.75	$51.75	$19.46
2017-11-22	$51.50	$51.50	$51.50	$51.50	$19.37
2017-11-21	$51.58	$51.58	$51.58	$51.58	$19.40
2017-11-20	$51.25	$51.25	$51.25	$51.25	$19.28
2017-11-17	$50.95	$50.95	$50.95	$50.95	$19.16
2017-11-16	$50.90	$50.90	$50.90	$50.90	$19.14
2017-11-15	$50.31	$50.31	$50.31	$50.31	$18.92
2017-11-14	$50.55	$50.55	$50.55	$50.55	$19.01
2017-11-13	$50.60	$50.60	$50.60	$50.60	$19.03
2017-11-10	$50.48	$50.48	$50.48	$50.48	$18.99
2017-11-09	$50.37	$50.37	$50.37	$50.37	$18.95
2017-11-08	$50.84	$50.84	$50.84	$50.84	$19.12
2017-11-07	$50.82	$50.82	$50.82	$50.82	$19.11
2017-11-06	$51.14	$51.14	$51.14	$51.14	$19.23
2017-11-03	$50.84	$50.84	$50.84	$50.84	$19.12
2017-11-02	$50.81	$50.81	$50.81	$50.81	$19.11
2017-11-01	$50.67	$50.67	$50.67	$50.67	$19.06
2017-10-31	$50.85	$50.85	$50.85	$50.85	$19.13
2017-10-30	$50.51	$50.51	$50.51	$50.51	$19.00
2017-10-27	$50.79	$50.79	$50.79	$50.79	$19.10
2017-10-26	$50.68	$50.68	$50.68	$50.68	$19.06
2017-10-25	$50.42	$50.42	$50.42	$50.42	$18.96
2017-10-24	$50.80	$50.80	$50.80	$50.80	$19.11
2017-10-23	$50.58	$50.58	$50.58	$50.58	$19.02
2017-10-20	$50.81	$50.81	$50.81	$50.81	$19.11
2017-10-19	$50.43	$50.43	$50.43	$50.43	$18.97
2017-10-18	$50.40	$50.40	$50.40	$50.40	$18.96
2017-10-17	$50.33	$50.33	$50.33	$50.33	$18.93
2017-10-16	$50.37	$50.37	$50.37	$50.37	$18.95
2017-10-13	$50.32	$50.32	$50.32	$50.32	$18.93
2017-10-12	$50.41	$50.41	$50.41	$50.41	$18.96
2017-10-11	$50.37	$50.37	$50.37	$50.37	$18.95
2017-10-10	$50.25	$50.25	$50.25	$50.25	$18.90
2017-10-09	$50.37	$50.37	$50.37	$50.37	$18.95
2017-10-06	$50.52	$50.52	$50.52	$50.52	$19.00
2017-10-05	$50.45	$50.45	$50.45	$50.45	$18.98
2017-10-04	$50.33	$50.33	$50.33	$50.33	$18.93
2017-10-03	$50.09	$50.09	$50.09	$50.09	$18.84
2017-10-02	$49.97	$49.97	$49.97	$49.97	$18.79
2017-09-29	$49.82	$49.82	$49.82	$49.82	$18.74
2017-09-28	$49.39	$49.39	$49.39	$49.39	$18.58
2017-09-27	$49.43	$49.43	$49.43	$49.43	$18.59
2017-09-26	$48.95	$48.95	$48.95	$48.95	$18.41
2017-09-25	$49.02	$49.02	$49.02	$49.02	$18.44
2017-09-22	$49.47	$49.47	$49.47	$49.47	$18.61
2017-09-21	$49.24	$49.24	$49.24	$49.24	$18.52
2017-09-20	$49.30	$49.30	$49.30	$49.30	$18.54
2017-09-19	$49.17	$49.17	$49.17	$49.17	$18.49
2017-09-18	$49.21	$49.21	$49.21	$49.21	$18.51
2017-09-15	$49.00	$49.00	$49.00	$49.00	$18.43
2017-09-14	$49.03	$49.03	$49.03	$49.03	$18.44
2017-09-13	$49.14	$49.14	$49.14	$49.14	$18.48
2017-09-12	$49.19	$49.19	$49.19	$49.19	$18.50
2017-09-11	$49.06	$49.06	$49.06	$49.06	$18.45
2017-09-08	$48.71	$48.71	$48.71	$48.71	$18.32
2017-09-07	$48.77	$48.77	$48.77	$48.77	$18.34
2017-09-06	$48.73	$48.73	$48.73	$48.73	$18.33
2017-09-05	$48.73	$48.73	$48.73	$48.73	$18.33
2017-09-01	$49.03	$49.03	$49.03	$49.03	$18.44
2017-08-31	$48.91	$48.91	$48.91	$48.91	$18.40
2017-08-30	$48.40	$48.40	$48.40	$48.40	$18.20
2017-08-29	$47.96	$47.96	$47.96	$47.96	$18.04
2017-08-28	$47.89	$47.89	$47.89	$47.89	$18.01
2017-08-25	$47.86	$47.86	$47.86	$47.86	$18.00
2017-08-24	$47.75	$47.75	$47.75	$47.75	$17.96
2017-08-23	$47.65	$47.65	$47.65	$47.65	$17.92
2017-08-22	$47.83	$47.83	$47.83	$47.83	$17.99
2017-08-21	$47.19	$47.19	$47.19	$47.19	$17.75
2017-08-18	$47.09	$47.09	$47.09	$47.09	$17.71
2017-08-17	$47.17	$47.17	$47.17	$47.17	$17.74
2017-08-16	$47.95	$47.95	$47.95	$47.95	$18.04
2017-08-15	$47.72	$47.72	$47.72	$47.72	$17.95
2017-08-14	$47.66	$47.66	$47.66	$47.66	$17.93
2017-08-11	$47.01	$47.01	$47.01	$47.01	$17.68
2017-08-10	$46.76	$46.76	$46.76	$46.76	$17.59
2017-08-09	$47.72	$47.72	$47.72	$47.72	$17.95
2017-08-08	$47.87	$47.87	$47.87	$47.87	$18.00
2017-08-07	$48.16	$48.16	$48.16	$48.16	$18.11
2017-08-04	$48.03	$48.03	$48.03	$48.03	$18.07
2017-08-03	$48.02	$48.02	$48.02	$48.02	$18.06
2017-08-02	$48.01	$48.01	$48.01	$48.01	$18.06
2017-08-01	$48.33	$48.33	$48.33	$48.33	$18.18
2017-07-31	$48.31	$48.31	$48.31	$48.31	$18.17
2017-07-28	$48.51	$48.51	$48.51	$48.51	$18.25
2017-07-27	$48.40	$48.40	$48.40	$48.40	$18.20
2017-07-26	$48.79	$48.79	$48.79	$48.79	$18.35
2017-07-25	$48.88	$48.88	$48.88	$48.88	$18.38
2017-07-24	$48.82	$48.82	$48.82	$48.82	$18.36
2017-07-21	$48.69	$48.69	$48.69	$48.69	$18.31
2017-07-20	$48.59	$48.59	$48.59	$48.59	$18.28
2017-07-19	$48.81	$48.81	$48.81	$48.81	$18.36
2017-07-18	$48.48	$48.48	$48.48	$48.48	$18.23
2017-07-17	$48.43	$48.43	$48.43	$48.43	$18.22
2017-07-14	$48.47	$48.47	$48.47	$48.47	$18.23
2017-07-13	$48.38	$48.38	$48.38	$48.38	$18.20
2017-07-12	$48.36	$48.36	$48.36	$48.36	$18.19
2017-07-11	$47.90	$47.90	$47.90	$47.90	$18.02
2017-07-10	$47.73	$47.73	$47.73	$47.73	$17.95
2017-07-07	$47.74	$47.74	$47.74	$47.74	$17.96
2017-07-06	$47.15	$47.15	$47.15	$47.15	$17.73
2017-07-05	$47.66	$47.66	$47.66	$47.66	$17.93
2017-07-03	$47.34	$47.34	$47.34	$47.34	$17.81
2017-06-30	$47.41	$47.41	$47.41	$47.41	$17.83
2017-06-29	$47.31	$47.31	$47.31	$47.31	$17.79
2017-06-28	$47.96	$47.96	$47.96	$47.96	$18.04
2017-06-27	$47.30	$47.30	$47.30	$47.30	$17.79
2017-06-26	$47.88	$47.88	$47.88	$47.88	$18.01
2017-06-23	$48.01	$48.01	$48.01	$48.01	$18.06
2017-06-22	$47.72	$47.72	$47.72	$47.72	$17.95
2017-06-21	$47.59	$47.59	$47.59	$47.59	$17.90
2017-06-20	$47.49	$47.49	$47.49	$47.49	$17.86
2017-06-19	$47.93	$47.93	$47.93	$47.93	$18.03
2017-06-16	$47.38	$47.38	$47.38	$47.38	$17.82
2017-06-15	$47.43	$47.43	$47.43	$47.43	$17.84
2017-06-14	$47.45	$47.45	$47.45	$47.45	$17.85
2017-06-13	$47.52	$47.52	$47.52	$47.52	$17.87
2017-06-12	$47.03	$47.03	$47.03	$47.03	$17.69
2017-06-09	$47.20	$47.20	$47.20	$47.20	$17.75
2017-06-08	$47.72	$47.72	$47.72	$47.72	$17.95
2017-06-07	$47.50	$47.50	$47.50	$47.50	$17.87
2017-06-06	$47.51	$47.51	$47.51	$47.51	$17.87
2017-06-05	$47.84	$47.84	$47.84	$47.84	$17.99
2017-06-02	$48.03	$48.03	$48.03	$48.03	$18.07
2017-06-01	$47.81	$47.81	$47.81	$47.81	$17.98
2017-05-31	$47.20	$47.20	$47.20	$47.20	$17.75
2017-05-30	$47.11	$47.11	$47.11	$47.11	$17.72
2017-05-26	$47.26	$47.26	$47.26	$47.26	$17.78
2017-05-25	$47.26	$47.26	$47.26	$47.26	$17.78
2017-05-24	$46.90	$46.90	$46.90	$46.90	$17.64
2017-05-23	$46.61	$46.61	$46.61	$46.61	$17.53
2017-05-22	$46.72	$46.72	$46.72	$46.72	$17.57
2017-05-19	$46.31	$46.31	$46.31	$46.31	$17.42
2017-05-18	$45.84	$45.84	$45.84	$45.84	$17.24
2017-05-17	$45.50	$45.50	$45.50	$45.50	$17.11
2017-05-16	$46.67	$46.67	$46.67	$46.67	$17.55
2017-05-15	$46.47	$46.47	$46.47	$46.47	$17.48
2017-05-12	$45.99	$45.99	$45.99	$45.99	$17.30
2017-05-11	$46.14	$46.14	$46.14	$46.14	$17.35
2017-05-10	$46.44	$46.44	$46.44	$46.44	$17.47
2017-05-09	$46.21	$46.21	$46.21	$46.21	$17.38
2017-05-08	$46.06	$46.06	$46.06	$46.06	$17.32
2017-05-05	$46.24	$46.24	$46.24	$46.24	$17.39
2017-05-04	$45.96	$45.96	$45.96	$45.96	$17.29
2017-05-03	$45.87	$45.87	$45.87	$45.87	$17.25
2017-05-02	$46.00	$46.00	$46.00	$46.00	$17.30
2017-05-01	$45.96	$45.96	$45.96	$45.96	$17.29
2017-04-28	$45.67	$45.67	$45.67	$45.67	$17.18
2017-04-27	$45.97	$45.97	$45.97	$45.97	$17.29
2017-04-26	$45.93	$45.93	$45.93	$45.93	$17.28
2017-04-25	$45.90	$45.90	$45.90	$45.90	$17.26
2017-04-24	$45.57	$45.57	$45.57	$45.57	$17.14
2017-04-21	$44.90	$44.90	$44.90	$44.90	$16.89
2017-04-20	$44.94	$44.94	$44.94	$44.94	$16.90
2017-04-19	$44.41	$44.41	$44.41	$44.41	$16.70
2017-04-18	$44.17	$44.17	$44.17	$44.17	$16.61
2017-04-17	$44.17	$44.17	$44.17	$44.17	$16.61
2017-04-13	$43.84	$43.84	$43.84	$43.84	$16.49
2017-04-12	$44.16	$44.16	$44.16	$44.16	$16.61
2017-04-11	$44.45	$44.45	$44.45	$44.45	$16.72
2017-04-10	$44.45	$44.45	$44.45	$44.45	$16.72
2017-04-07	$44.38	$44.38	$44.38	$44.38	$16.69
2017-04-06	$44.41	$44.41	$44.41	$44.41	$16.70
2017-04-05	$44.16	$44.16	$44.16	$44.16	$16.61
2017-04-04	$44.38	$44.38	$44.38	$44.38	$16.69
2017-04-03	$44.65	$44.65	$44.65	$44.65	$16.79
2017-03-31	$44.81	$44.81	$44.81	$44.81	$16.85
2017-03-30	$44.87	$44.87	$44.87	$44.87	$16.88
2017-03-29	$44.80	$44.80	$44.80	$44.80	$16.85
2017-03-28	$44.77	$44.77	$44.77	$44.77	$16.84
2017-03-27	$44.41	$44.41	$44.41	$44.41	$16.70
2017-03-24	$44.35	$44.35	$44.35	$44.35	$16.68
2017-03-23	$44.29	$44.29	$44.29	$44.29	$16.66
2017-03-22	$44.32	$44.32	$44.32	$44.32	$16.67
2017-03-21	$44.20	$44.20	$44.20	$44.20	$16.62
2017-03-20	$45.14	$45.14	$45.14	$45.14	$16.98
2017-03-17	$45.33	$45.33	$45.33	$45.33	$17.05
2017-03-16	$45.27	$45.27	$45.27	$45.27	$17.03
2017-03-15	$45.22	$45.22	$45.22	$45.22	$17.01
2017-03-14	$44.82	$44.82	$44.82	$44.82	$16.86
2017-03-13	$45.11	$45.11	$45.11	$45.11	$16.97
2017-03-10	$44.81	$44.81	$44.81	$44.81	$16.85
2017-03-09	$44.58	$44.58	$44.58	$44.58	$16.77
2017-03-08	$44.65	$44.65	$44.65	$44.65	$16.79
2017-03-07	$44.55	$44.55	$44.55	$44.55	$16.76
2017-03-06	$44.71	$44.71	$44.71	$44.71	$16.82
2017-03-03	$45.02	$45.02	$45.02	$45.02	$16.93
2017-03-02	$44.88	$44.88	$44.88	$44.88	$16.88
2017-03-01	$45.42	$45.42	$45.42	$45.42	$17.08
2017-02-28	$44.64	$44.64	$44.64	$44.64	$16.79
2017-02-27	$45.19	$45.19	$45.19	$45.19	$17.00
2017-02-24	$44.99	$44.99	$44.99	$44.99	$16.92
2017-02-23	$44.71	$44.71	$44.71	$44.71	$16.82
2017-02-22	$44.93	$44.93	$44.93	$44.93	$16.90
2017-02-21	$44.98	$44.98	$44.98	$44.98	$16.92
2017-02-17	$44.68	$44.68	$44.68	$44.68	$16.81
2017-02-16	$44.55	$44.55	$44.55	$44.55	$16.76
2017-02-15	$44.79	$44.79	$44.79	$44.79	$16.85
2017-02-14	$44.44	$44.44	$44.44	$44.44	$16.71
2017-02-13	$44.42	$44.42	$44.42	$44.42	$16.71
2017-02-10	$44.27	$44.27	$44.27	$44.27	$16.65
2017-02-09	$43.98	$43.98	$43.98	$43.98	$16.54
2017-02-08	$43.46	$43.46	$43.46	$43.46	$16.35
2017-02-07	$43.45	$43.45	$43.45	$43.45	$16.34
2017-02-06	$43.38	$43.38	$43.38	$43.38	$16.32
2017-02-03	$43.55	$43.55	$43.55	$43.55	$16.38
2017-02-02	$43.21	$43.21	$43.21	$43.21	$16.25
2017-02-01	$43.37	$43.37	$43.37	$43.37	$16.31
2017-01-31	$43.43	$43.43	$43.43	$43.43	$16.33
2017-01-30	$43.30	$43.30	$43.30	$43.30	$16.29
2017-01-27	$43.52	$43.52	$43.52	$43.52	$16.37
2017-01-26	$43.43	$43.43	$43.43	$43.43	$16.33
2017-01-25	$43.56	$43.56	$43.56	$43.56	$16.38
2017-01-24	$43.21	$43.21	$43.21	$43.21	$16.25
2017-01-23	$42.81	$42.81	$42.81	$42.81	$16.10
2017-01-20	$42.96	$42.96	$42.96	$42.96	$16.16
2017-01-19	$42.98	$42.98	$42.98	$42.98	$16.17
2017-01-18	$43.21	$43.21	$43.21	$43.21	$16.25
2017-01-17	$42.99	$42.99	$42.99	$42.99	$16.17
2017-01-13	$43.32	$43.32	$43.32	$43.32	$16.29
2017-01-12	$43.01	$43.01	$43.01	$43.01	$16.18
2017-01-11	$43.08	$43.08	$43.08	$43.08	$16.20
2017-01-10	$43.00	$43.00	$43.00	$43.00	$16.17
2017-01-09	$42.71	$42.71	$42.71	$42.71	$16.06
2017-01-06	$42.78	$42.78	$42.78	$42.78	$16.09
2017-01-05	$42.53	$42.53	$42.53	$42.53	$16.00
2017-01-04	$42.73	$42.73	$42.73	$42.73	$16.07
2017-01-03	$42.12	$42.12	$42.12	$42.12	$15.84
2016-12-30	$41.72	$41.72	$41.72	$41.72	$15.69
2016-12-29	$41.97	$41.97	$41.97	$41.97	$15.79
2016-12-28	$41.97	$41.97	$41.97	$41.97	$15.79
2016-12-27	$42.43	$42.43	$42.43	$42.43	$15.96
2016-12-23	$42.32	$42.32	$42.32	$42.32	$15.92
2016-12-22	$42.16	$42.16	$42.16	$42.16	$15.86
2016-12-21	$42.59	$42.59	$42.59	$42.59	$16.02
2016-12-20	$42.67	$42.67	$42.67	$42.67	$16.05
2016-12-19	$42.59	$42.59	$42.59	$42.59	$16.02
2016-12-16	$42.62	$42.62	$42.62	$42.62	$16.03
2016-12-15	$42.80	$42.80	$42.80	$42.80	$16.10
2016-12-14	$44.29	$44.29	$44.29	$44.29	$16.03
2016-12-13	$44.64	$44.64	$44.64	$44.64	$16.16
2016-12-12	$44.39	$44.39	$44.39	$44.39	$16.07
2016-12-09	$44.72	$44.72	$44.72	$44.72	$16.19
2016-12-08	$44.75	$44.75	$44.75	$44.75	$16.20
2016-12-07	$44.54	$44.54	$44.54	$44.54	$16.12
2016-12-06	$44.08	$44.08	$44.08	$44.08	$15.96
2016-12-05	$43.81	$43.81	$43.81	$43.81	$15.86
2016-12-02	$43.29	$43.29	$43.29	$43.29	$15.67
2016-12-01	$43.30	$43.30	$43.30	$43.30	$15.67
2016-11-30	$44.00	$44.00	$44.00	$44.00	$15.93
2016-11-29	$44.46	$44.46	$44.46	$44.46	$16.09
2016-11-28	$44.37	$44.37	$44.37	$44.37	$16.06
2016-11-25	$44.85	$44.85	$44.85	$44.85	$16.23
2016-11-23	$44.68	$44.68	$44.68	$44.68	$16.17
2016-11-22	$44.45	$44.45	$44.45	$44.45	$16.09
2016-11-21	$44.40	$44.40	$44.40	$44.40	$16.07
2016-11-18	$43.98	$43.98	$43.98	$43.98	$15.92
2016-11-17	$44.09	$44.09	$44.09	$44.09	$15.96
2016-11-16	$43.59	$43.59	$43.59	$43.59	$15.78
2016-11-15	$43.54	$43.54	$43.54	$43.54	$15.76
2016-11-14	$43.05	$43.05	$43.05	$43.05	$15.58
2016-11-11	$42.99	$42.99	$42.99	$42.99	$15.56
2016-11-10	$42.87	$42.87	$42.87	$42.87	$15.52
2016-11-09	$42.80	$42.80	$42.80	$42.80	$15.49
2016-11-08	$42.41	$42.41	$42.41	$42.41	$15.35
2016-11-07	$42.19	$42.19	$42.19	$42.19	$15.27
2016-11-04	$41.36	$41.36	$41.36	$41.36	$14.97
2016-11-03	$41.20	$41.20	$41.20	$41.20	$14.91
2016-11-02	$41.20	$41.20	$41.20	$41.20	$14.91
2016-11-01	$41.57	$41.57	$41.57	$41.57	$15.05
2016-10-31	$41.87	$41.87	$41.87	$41.87	$15.16
2016-10-28	$41.79	$41.79	$41.79	$41.79	$15.13
2016-10-27	$41.73	$41.73	$41.73	$41.73	$15.10
2016-10-26	$42.34	$42.34	$42.34	$42.34	$15.33
2016-10-25	$42.64	$42.64	$42.64	$42.64	$15.43
2016-10-24	$43.34	$43.34	$43.34	$43.34	$15.69
2016-10-21	$43.06	$43.06	$43.06	$43.06	$15.59
2016-10-20	$43.09	$43.09	$43.09	$43.09	$15.60
2016-10-19	$43.17	$43.17	$43.17	$43.17	$15.63
2016-10-18	$43.20	$43.20	$43.20	$43.20	$15.64
2016-10-17	$42.88	$42.88	$42.88	$42.88	$15.52
2016-10-14	$43.06	$43.06	$43.06	$43.06	$15.59
2016-10-13	$43.08	$43.08	$43.08	$43.08	$15.59
2016-10-12	$43.24	$43.24	$43.24	$43.24	$15.65
2016-10-11	$43.16	$43.16	$43.16	$43.16	$15.62
2016-10-10	$43.92	$43.92	$43.92	$43.92	$15.90
2016-10-07	$43.68	$43.68	$43.68	$43.68	$15.81
2016-10-06	$44.00	$44.00	$44.00	$44.00	$15.93
2016-10-05	$43.95	$43.95	$43.95	$43.95	$15.91
2016-10-04	$43.76	$43.76	$43.76	$43.76	$15.84
2016-10-03	$43.99	$43.99	$43.99	$43.99	$15.92
2016-09-30	$44.15	$44.15	$44.15	$44.15	$15.98
2016-09-29	$43.80	$43.80	$43.80	$43.80	$15.85
2016-09-28	$44.26	$44.26	$44.26	$44.26	$16.02
2016-09-27	$44.14	$44.14	$44.14	$44.14	$15.98
2016-09-26	$43.80	$43.80	$43.80	$43.80	$15.85
2016-09-23	$44.12	$44.12	$44.12	$44.12	$15.97
2016-09-22	$44.33	$44.33	$44.33	$44.33	$16.05
2016-09-21	$43.93	$43.93	$43.93	$43.93	$15.90
2016-09-20	$43.49	$43.49	$43.49	$43.49	$15.74
2016-09-19	$43.63	$43.63	$43.63	$43.63	$15.79
2016-09-16	$43.46	$43.46	$43.46	$43.46	$15.73
2016-09-15	$43.64	$43.64	$43.64	$43.64	$15.80
2016-09-14	$43.14	$43.14	$43.14	$43.14	$15.62
2016-09-13	$43.10	$43.10	$43.10	$43.10	$15.60
2016-09-12	$43.72	$43.72	$43.72	$43.72	$15.83
2016-09-09	$43.08	$43.08	$43.08	$43.08	$15.59
2016-09-08	$44.26	$44.26	$44.26	$44.26	$16.02
2016-09-07	$44.45	$44.45	$44.45	$44.45	$16.09
2016-09-06	$44.37	$44.37	$44.37	$44.37	$16.06
2016-09-02	$44.31	$44.31	$44.31	$44.31	$16.04
2016-09-01	$44.06	$44.06	$44.06	$44.06	$15.95
2016-08-31	$43.82	$43.82	$43.82	$43.82	$15.86
2016-08-30	$43.98	$43.98	$43.98	$43.98	$15.92
2016-08-29	$44.08	$44.08	$44.08	$44.08	$15.96
2016-08-26	$43.89	$43.89	$43.89	$43.89	$15.89
2016-08-25	$43.96	$43.96	$43.96	$43.96	$15.91
2016-08-24	$44.05	$44.05	$44.05	$44.05	$15.94
2016-08-23	$44.44	$44.44	$44.44	$44.44	$16.09
2016-08-22	$44.18	$44.18	$44.18	$44.18	$15.99
2016-08-19	$44.06	$44.06	$44.06	$44.06	$15.95
2016-08-18	$43.93	$43.93	$43.93	$43.93	$15.90
2016-08-17	$43.74	$43.74	$43.74	$43.74	$15.83
2016-08-16	$43.73	$43.73	$43.73	$43.73	$15.83
2016-08-15	$44.18	$44.18	$44.18	$44.18	$15.99
2016-08-12	$43.93	$43.93	$43.93	$43.93	$15.90
2016-08-11	$43.95	$43.95	$43.95	$43.95	$15.91
2016-08-10	$43.74	$43.74	$43.74	$43.74	$15.83
2016-08-09	$43.89	$43.89	$43.89	$43.89	$15.89
2016-08-08	$43.79	$43.79	$43.79	$43.79	$15.85
2016-08-05	$44.00	$44.00	$44.00	$44.00	$15.93
2016-08-04	$43.67	$43.67	$43.67	$43.67	$15.81
2016-08-03	$43.61	$43.61	$43.61	$43.61	$15.79
2016-08-02	$43.38	$43.38	$43.38	$43.38	$15.70
2016-08-01	$43.88	$43.88	$43.88	$43.88	$15.88
2016-07-29	$43.95	$43.95	$43.95	$43.95	$15.91
2016-07-28	$43.90	$43.90	$43.90	$43.90	$15.89
2016-07-27	$43.58	$43.58	$43.58	$43.58	$15.77
2016-07-26	$43.70	$43.70	$43.70	$43.70	$15.82
2016-07-25	$43.39	$43.39	$43.39	$43.39	$15.71
2016-07-22	$43.38	$43.38	$43.38	$43.38	$15.70
2016-07-21	$43.00	$43.00	$43.00	$43.00	$15.56
2016-07-20	$43.35	$43.35	$43.35	$43.35	$15.69
2016-07-19	$43.03	$43.03	$43.03	$43.03	$15.58
2016-07-18	$43.09	$43.09	$43.09	$43.09	$15.60
2016-07-15	$43.05	$43.05	$43.05	$43.05	$15.58
2016-07-14	$43.11	$43.11	$43.11	$43.11	$15.60
2016-07-13	$42.98	$42.98	$42.98	$42.98	$15.56
2016-07-12	$43.12	$43.12	$43.12	$43.12	$15.61
2016-07-11	$42.76	$42.76	$42.76	$42.76	$15.48
2016-07-08	$42.56	$42.56	$42.56	$42.56	$15.41
2016-07-07	$41.79	$41.79	$41.79	$41.79	$15.13
2016-07-06	$41.65	$41.65	$41.65	$41.65	$15.08
2016-07-05	$41.31	$41.31	$41.31	$41.31	$14.95
2016-07-01	$41.60	$41.60	$41.60	$41.60	$15.06
2016-06-30	$41.51	$41.51	$41.51	$41.51	$15.03
2016-06-29	$40.91	$40.91	$40.91	$40.91	$14.81
2016-06-28	$40.04	$40.04	$40.04	$40.04	$14.49
2016-06-27	$39.25	$39.25	$39.25	$39.25	$14.21
2016-06-24	$40.42	$40.42	$40.42	$40.42	$14.63
2016-06-23	$42.14	$42.14	$42.14	$42.14	$15.25
2016-06-22	$41.49	$41.49	$41.49	$41.49	$15.02
2016-06-21	$41.57	$41.57	$41.57	$41.57	$15.05
2016-06-20	$41.56	$41.56	$41.56	$41.56	$15.04
2016-06-17	$41.14	$41.14	$41.14	$41.14	$14.89
2016-06-16	$41.35	$41.35	$41.35	$41.35	$14.97
2016-06-15	$41.35	$41.35	$41.35	$41.35	$14.97
2016-06-14	$41.25	$41.25	$41.25	$41.25	$14.93
2016-06-13	$41.36	$41.36	$41.36	$41.36	$14.97
2016-06-10	$41.76	$41.76	$41.76	$41.76	$15.12
2016-06-09	$42.32	$42.32	$42.32	$42.32	$15.32
2016-06-08	$42.41	$42.41	$42.41	$42.41	$15.35
2016-06-07	$42.23	$42.23	$42.23	$42.23	$15.29
2016-06-06	$42.10	$42.10	$42.10	$42.10	$15.24
2016-06-03	$41.92	$41.92	$41.92	$41.92	$15.17
2016-06-02	$42.18	$42.18	$42.18	$42.18	$15.27
2016-06-01	$41.92	$41.92	$41.92	$41.92	$15.17
2016-05-31	$41.78	$41.78	$41.78	$41.78	$15.12
2016-05-27	$41.67	$41.67	$41.67	$41.67	$15.08
2016-05-26	$41.41	$41.41	$41.41	$41.41	$14.99
2016-05-25	$41.45	$41.45	$41.45	$41.45	$15.00
2016-05-24	$41.29	$41.29	$41.29	$41.29	$14.95
2016-05-23	$40.54	$40.54	$40.54	$40.54	$14.67
2016-05-20	$40.57	$40.57	$40.57	$40.57	$14.69
2016-05-19	$40.28	$40.28	$40.28	$40.28	$14.58
2016-05-18	$40.44	$40.44	$40.44	$40.44	$14.64
2016-05-17	$40.43	$40.43	$40.43	$40.43	$14.63
2016-05-16	$40.79	$40.79	$40.79	$40.79	$14.76
2016-05-13	$40.36	$40.36	$40.36	$40.36	$14.61
2016-05-12	$40.61	$40.61	$40.61	$40.61	$14.70
2016-05-11	$40.76	$40.76	$40.76	$40.76	$14.75
2016-05-10	$41.13	$41.13	$41.13	$41.13	$14.89
2016-05-09	$40.58	$40.58	$40.58	$40.58	$14.69
2016-05-06	$40.43	$40.43	$40.43	$40.43	$14.63
2016-05-05	$40.20	$40.20	$40.20	$40.20	$14.55
2016-05-04	$40.24	$40.24	$40.24	$40.24	$14.57
2016-05-03	$40.52	$40.52	$40.52	$40.52	$14.67
2016-05-02	$40.93	$40.93	$40.93	$40.93	$14.82
2016-04-29	$40.58	$40.58	$40.58	$40.58	$14.69
2016-04-28	$40.76	$40.76	$40.76	$40.76	$14.75
2016-04-27	$41.39	$41.39	$41.39	$41.39	$14.98
2016-04-26	$41.25	$41.25	$41.25	$41.25	$14.93
2016-04-25	$40.97	$40.97	$40.97	$40.97	$14.83
2016-04-22	$41.13	$41.13	$41.13	$41.13	$14.89
2016-04-21	$41.03	$41.03	$41.03	$41.03	$14.85
2016-04-20	$41.24	$41.24	$41.24	$41.24	$14.93
2016-04-19	$41.18	$41.18	$41.18	$41.18	$14.91
2016-04-18	$41.11	$41.11	$41.11	$41.11	$14.88
2016-04-15	$40.87	$40.87	$40.87	$40.87	$14.79
2016-04-14	$40.91	$40.91	$40.91	$40.91	$14.81
2016-04-13	$41.08	$41.08	$41.08	$41.08	$14.87
2016-04-12	$40.40	$40.40	$40.40	$40.40	$14.62
2016-04-11	$40.26	$40.26	$40.26	$40.26	$14.57
2016-04-08	$40.58	$40.58	$40.58	$40.58	$14.69
2016-04-07	$40.46	$40.46	$40.46	$40.46	$14.65
2016-04-06	$40.94	$40.94	$40.94	$40.94	$14.82
2016-04-05	$40.32	$40.32	$40.32	$40.32	$14.59
2016-04-04	$40.71	$40.71	$40.71	$40.71	$14.74
2016-04-01	$40.92	$40.92	$40.92	$40.92	$14.81
2016-03-31	$40.66	$40.66	$40.66	$40.66	$14.72
2016-03-30	$40.66	$40.66	$40.66	$40.66	$14.72
2016-03-29	$40.48	$40.48	$40.48	$40.48	$14.65
2016-03-28	$40.04	$40.04	$40.04	$40.04	$14.49
2016-03-24	$39.90	$39.90	$39.90	$39.90	$14.44
2016-03-23	$39.94	$39.94	$39.94	$39.94	$14.46
2016-03-22	$40.22	$40.22	$40.22	$40.22	$14.56
2016-03-21	$40.08	$40.08	$40.08	$40.08	$14.51
2016-03-18	$40.07	$40.07	$40.07	$40.07	$14.50
2016-03-17	$39.80	$39.80	$39.80	$39.80	$14.41
2016-03-16	$39.66	$39.66	$39.66	$39.66	$14.36
2016-03-15	$39.45	$39.45	$39.45	$39.45	$14.28
2016-03-14	$39.77	$39.77	$39.77	$39.77	$14.40
2016-03-11	$39.78	$39.78	$39.78	$39.78	$14.40
2016-03-10	$38.90	$38.90	$38.90	$38.90	$14.08
2016-03-09	$38.89	$38.89	$38.89	$38.89	$14.08
2016-03-08	$38.78	$38.78	$38.78	$38.78	$14.04
2016-03-07	$39.18	$39.18	$39.18	$39.18	$14.18
2016-03-04	$39.34	$39.34	$39.34	$39.34	$14.24
2016-03-03	$39.28	$39.28	$39.28	$39.28	$14.22
2016-03-02	$39.04	$39.04	$39.04	$39.04	$14.13
2016-03-01	$39.00	$39.00	$39.00	$39.00	$14.12
2016-02-29	$38.10	$38.10	$38.10	$38.10	$13.79
2016-02-26	$38.39	$38.39	$38.39	$38.39	$13.90
2016-02-25	$38.31	$38.31	$38.31	$38.31	$13.87
2016-02-24	$37.79	$37.79	$37.79	$37.79	$13.68
2016-02-23	$37.50	$37.50	$37.50	$37.50	$13.57
2016-02-22	$37.85	$37.85	$37.85	$37.85	$13.70
2016-02-19	$37.29	$37.29	$37.29	$37.29	$13.50
2016-02-18	$37.05	$37.05	$37.05	$37.05	$13.41
2016-02-17	$37.41	$37.41	$37.41	$37.41	$13.54
2016-02-16	$36.60	$36.60	$36.60	$36.60	$13.25
2016-02-12	$35.78	$35.78	$35.78	$35.78	$12.95
2016-02-11	$35.11	$35.11	$35.11	$35.11	$12.71
2016-02-10	$35.57	$35.57	$35.57	$35.57	$12.88
2016-02-09	$35.28	$35.28	$35.28	$35.28	$12.77
2016-02-08	$35.05	$35.05	$35.05	$35.05	$12.69
2016-02-05	$36.13	$36.13	$36.13	$36.13	$13.08
2016-02-04	$37.79	$37.79	$37.79	$37.79	$13.68
2016-02-03	$37.81	$37.81	$37.81	$37.81	$13.69
2016-02-02	$38.06	$38.06	$38.06	$38.06	$13.78
2016-02-01	$38.97	$38.97	$38.97	$38.97	$14.11
2016-01-29	$38.65	$38.65	$38.65	$38.65	$13.99
2016-01-28	$37.76	$37.76	$37.76	$37.76	$13.67
2016-01-27	$38.16	$38.16	$38.16	$38.16	$13.81
2016-01-26	$38.75	$38.75	$38.75	$38.75	$14.03
2016-01-25	$38.28	$38.28	$38.28	$38.28	$13.86
2016-01-22	$38.90	$38.90	$38.90	$38.90	$14.08
2016-01-21	$38.12	$38.12	$38.12	$38.12	$13.80
2016-01-20	$38.25	$38.25	$38.25	$38.25	$13.85
2016-01-19	$38.51	$38.51	$38.51	$38.51	$13.94
2016-01-15	$38.52	$38.52	$38.52	$38.52	$13.94
2016-01-14	$39.18	$39.18	$39.18	$39.18	$14.18
2016-01-13	$38.80	$38.80	$38.80	$38.80	$14.04
2016-01-12	$40.04	$40.04	$40.04	$40.04	$14.49
2016-01-11	$39.58	$39.58	$39.58	$39.58	$14.33
2016-01-08	$39.68	$39.68	$39.68	$39.68	$14.36
2016-01-07	$40.28	$40.28	$40.28	$40.28	$14.58
2016-01-06	$41.23	$41.23	$41.23	$41.23	$14.92
2016-01-05	$41.84	$41.84	$41.84	$41.84	$15.14
2016-01-04	$41.88	$41.88	$41.88	$41.88	$15.16
2015-12-31	$42.74	$42.74	$42.74	$42.74	$15.47
2015-12-30	$43.12	$43.12	$43.12	$43.12	$15.61
2015-12-29	$43.39	$43.39	$43.39	$43.39	$15.71
2015-12-28	$43.02	$43.02	$43.02	$43.02	$15.57
2015-12-24	$42.97	$42.97	$42.97	$42.97	$15.55
2015-12-23	$43.03	$43.03	$43.03	$43.03	$15.58
2015-12-22	$42.68	$42.68	$42.68	$42.68	$15.45
2015-12-21	$42.46	$42.46	$42.46	$42.46	$15.37
2015-12-18	$42.18	$42.18	$42.18	$42.18	$15.27
2015-12-17	$42.65	$42.65	$42.65	$42.65	$15.44
2015-12-16	$43.29	$43.29	$43.29	$43.29	$15.67
2015-12-15	$42.64	$42.64	$42.64	$42.64	$15.43
2015-12-14	$45.50	$45.50	$45.50	$45.50	$15.27
2015-12-11	$45.38	$45.38	$45.38	$45.38	$15.23
2015-12-10	$46.18	$46.18	$46.18	$46.18	$15.50
2015-12-09	$46.01	$46.01	$46.01	$46.01	$15.44
2015-12-08	$46.57	$46.57	$46.57	$46.57	$15.63
2015-12-07	$46.63	$46.63	$46.63	$46.63	$15.65
2015-12-04	$47.07	$47.07	$47.07	$47.07	$15.80
2015-12-03	$46.02	$46.02	$46.02	$46.02	$15.45
2015-12-02	$46.86	$46.86	$46.86	$46.86	$15.73
2015-12-01	$47.16	$47.16	$47.16	$47.16	$15.83
2015-11-30	$46.74	$46.74	$46.74	$46.74	$15.69
2015-11-27	$47.08	$47.08	$47.08	$47.08	$15.80
2015-11-25	$46.95	$46.95	$46.95	$46.95	$15.76
2015-11-24	$46.68	$46.68	$46.68	$46.68	$15.67
2015-11-23	$46.64	$46.64	$46.64	$46.64	$15.66
2015-11-20	$46.46	$46.46	$46.46	$46.46	$15.59
2015-11-19	$46.18	$46.18	$46.18	$46.18	$15.50
2015-11-18	$46.29	$46.29	$46.29	$46.29	$15.54
2015-11-17	$45.65	$45.65	$45.65	$45.65	$15.32
2015-11-16	$45.56	$45.56	$45.56	$45.56	$15.29
2015-11-13	$45.18	$45.18	$45.18	$45.18	$15.17
2015-11-12	$45.93	$45.93	$45.93	$45.93	$15.42
2015-11-11	$46.68	$46.68	$46.68	$46.68	$15.67
2015-11-10	$46.95	$46.95	$46.95	$46.95	$15.76
2015-11-09	$46.76	$46.76	$46.76	$46.76	$15.70
2015-11-06	$47.24	$47.24	$47.24	$47.24	$15.86
2015-11-05	$47.22	$47.22	$47.22	$47.22	$15.85
2015-11-04	$47.40	$47.40	$47.40	$47.40	$15.91
2015-11-03	$47.41	$47.41	$47.41	$47.41	$15.91
2015-11-02	$47.35	$47.35	$47.35	$47.35	$15.89
2015-10-30	$46.81	$46.81	$46.81	$46.81	$15.71
2015-10-29	$46.83	$46.83	$46.83	$46.83	$15.72
2015-10-28	$47.14	$47.14	$47.14	$47.14	$15.82
2015-10-27	$46.55	$46.55	$46.55	$46.55	$15.63
2015-10-26	$46.59	$46.59	$46.59	$46.59	$15.64
2015-10-23	$46.40	$46.40	$46.40	$46.40	$15.57
2015-10-22	$46.25	$46.25	$46.25	$46.25	$15.52
2015-10-21	$45.87	$45.87	$45.87	$45.87	$15.40
2015-10-20	$46.46	$46.46	$46.46	$46.46	$15.59
2015-10-19	$46.67	$46.67	$46.67	$46.67	$15.67
2015-10-16	$46.50	$46.50	$46.50	$46.50	$15.61
2015-10-15	$46.35	$46.35	$46.35	$46.35	$15.56
2015-10-14	$45.44	$45.44	$45.44	$45.44	$15.25
2015-10-13	$46.01	$46.01	$46.01	$46.01	$15.44
2015-10-12	$46.50	$46.50	$46.50	$46.50	$15.61
2015-10-09	$46.33	$46.33	$46.33	$46.33	$15.55
2015-10-08	$46.11	$46.11	$46.11	$46.11	$15.48
2015-10-07	$45.96	$45.96	$45.96	$45.96	$15.43
2015-10-06	$45.60	$45.60	$45.60	$45.60	$15.31
2015-10-05	$46.40	$46.40	$46.40	$46.40	$15.57
2015-10-02	$45.85	$45.85	$45.85	$45.85	$15.39
2015-10-01	$45.24	$45.24	$45.24	$45.24	$15.19
2015-09-30	$45.04	$45.04	$45.04	$45.04	$15.12
2015-09-29	$44.07	$44.07	$44.07	$44.07	$14.79
2015-09-28	$44.39	$44.39	$44.39	$44.39	$14.90
2015-09-25	$46.07	$46.07	$46.07	$46.07	$15.46
2015-09-24	$46.30	$46.30	$46.30	$46.30	$15.54
2015-09-23	$46.76	$46.76	$46.76	$46.76	$15.70
2015-09-22	$46.71	$46.71	$46.71	$46.71	$15.68
2015-09-21	$47.44	$47.44	$47.44	$47.44	$15.92
2015-09-18	$47.39	$47.39	$47.39	$47.39	$15.91
2015-09-17	$48.04	$48.04	$48.04	$48.04	$16.13
2015-09-16	$47.95	$47.95	$47.95	$47.95	$16.10
2015-09-15	$47.65	$47.65	$47.65	$47.65	$15.99
2015-09-14	$47.13	$47.13	$47.13	$47.13	$15.82
2015-09-11	$47.37	$47.37	$47.37	$47.37	$15.90
2015-09-10	$47.02	$47.02	$47.02	$47.02	$15.78
2015-09-09	$46.86	$46.86	$46.86	$46.86	$15.73
2015-09-08	$47.44	$47.44	$47.44	$47.44	$15.92
2015-09-04	$46.18	$46.18	$46.18	$46.18	$15.50
2015-09-03	$46.54	$46.54	$46.54	$46.54	$15.62
2015-09-02	$46.53	$46.53	$46.53	$46.53	$15.62
2015-09-01	$45.70	$45.70	$45.70	$45.70	$15.34
2015-08-31	$47.05	$47.05	$47.05	$47.05	$15.79
2015-08-28	$47.65	$47.65	$47.65	$47.65	$15.99
2015-08-27	$47.52	$47.52	$47.52	$47.52	$15.95
2015-08-26	$46.52	$46.52	$46.52	$46.52	$15.62