NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX) Exchange: NMFQS

Data as of Jan. 17, 2022

$39.73 ($0.69) 1.77%

NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I.
Daily Information Data
Date Jan. 17, 2022
Open $39.73
Previous Close $39.73
High $39.73
Low $39.73
Adjusted Open $39.73
Previous Adjusted Close $39.73
Adjusted High $39.73
Adjusted Low $39.73

About NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX)

Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of mid-capitalization companies. Mid-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell Midcap® Index on the last business day of the month in which its most recent reconstitution was completed. Reconstitution of the index currently is completed in June of each year. On June 30, 2019, the range of the index was $617 million to $51.5 billion.In selecting stocks, the Fund’s sub-adviser invests in companies that it believes exhibit the potential for superior growth based on factors such as above-average growth in revenue and earnings, strong competitive position, strong management, and sound financial condition. The Fund’s sub-adviser will generally sell a stock if the stock hits its price target, the company’s fundamentals or competitive position significantly deteriorate, or if a better alternative exists in the marketplace.The Fund may invest up to 15% of its total assets in non-dollar denominated equity securities of non-U.S. issuers. In addition, the Fund may invest up to 25% of its assets, collectively, in non-dollar denominated equity securities of non-U.S. issuers and in dollar-denominated equity securities of non-U.S. issuers that are either listed on a U.S. stock exchange or represented by depositary receipts that may or may not be sponsored by a domestic bank. Up to 15% of the Fund’s total assets may be invested in equity securities of emerging market issuers.The Fund may utilize options, futures contracts, options on futures contracts, and forward foreign currency exchange contracts (“derivatives”). The Fund may use these derivatives to manage market or business risk, enhance the Fund’s return, or hedge against adverse movements in currency exchange rates.

Historical Stock Data for NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX)

Date Open High Low Close Adj.Close Volume
2022-01-11 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-01-10 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-01-07 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-01-06 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-01-05 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-01-04 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-01-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-12-31 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-12-30 $42.62 $42.62 $42.62 $42.62 $42.62 0
2021-12-29 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-12-28 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-12-27 $42.96 $42.96 $42.96 $42.96 $42.96 0
2021-12-23 $42.42 $42.42 $42.42 $42.42 $42.42 0
2021-12-22 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-12-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-12-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2021-12-17 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-12-16 $40.65 $40.65 $40.65 $40.65 $40.65 0
2021-12-15 $41.67 $41.67 $41.67 $41.67 $41.67 0
2021-12-14 $50.92 $50.92 $50.92 $50.92 $40.94 0
2021-12-13 $51.59 $51.59 $51.59 $51.59 $41.48 0
2021-12-10 $52.20 $52.20 $52.20 $52.20 $41.97 0
2021-12-09 $52.49 $52.49 $52.49 $52.49 $42.20 0
2021-12-08 $53.68 $53.68 $53.68 $53.68 $43.16 0
2021-12-07 $52.99 $52.99 $52.99 $52.99 $42.60 0
2021-12-06 $51.37 $51.37 $51.37 $51.37 $41.30 0
2021-12-03 $51.21 $51.21 $51.21 $51.21 $41.17 0
2021-12-02 $52.89 $52.89 $52.89 $52.89 $42.52 0
2021-12-01 $51.98 $51.98 $51.98 $51.98 $41.79 0
2021-11-30 $53.55 $53.55 $53.55 $53.55 $43.05 0
2021-11-29 $54.99 $54.99 $54.99 $54.99 $44.21 0
2021-11-26 $54.44 $54.44 $54.44 $54.44 $43.77 0
2021-11-24 $55.48 $55.48 $55.48 $55.48 $44.60 0
2021-11-23 $55.11 $55.11 $55.11 $55.11 $44.31 0
2021-11-22 $55.68 $55.68 $55.68 $55.68 $44.76 0
2021-11-19 $56.94 $56.94 $56.94 $56.94 $45.78 0
2021-11-18 $57.30 $57.30 $57.30 $57.30 $46.07 0
2021-11-17 $57.74 $57.74 $57.74 $57.74 $46.42 0
2021-11-16 $58.31 $58.31 $58.31 $58.31 $46.88 0
2021-11-15 $57.70 $57.70 $57.70 $57.70 $46.39 0
2021-11-12 $57.96 $57.96 $57.96 $57.96 $46.60 0
2021-11-11 $57.46 $57.46 $57.46 $57.46 $46.20 0
2021-11-10 $57.49 $57.49 $57.49 $57.49 $46.22 0
2021-11-09 $58.62 $58.62 $58.62 $58.62 $47.13 0
2021-11-08 $58.46 $58.46 $58.46 $58.46 $47.00 0
2021-11-05 $58.21 $58.21 $58.21 $58.21 $46.80 0
2021-11-04 $58.65 $58.65 $58.65 $58.65 $47.15 0
2021-11-03 $58.24 $58.24 $58.24 $58.24 $46.82 0
2021-11-02 $58.34 $58.34 $58.34 $58.34 $46.90 0
2021-11-01 $58.28 $58.28 $58.28 $58.28 $46.85 0
2021-10-29 $57.74 $57.74 $57.74 $57.74 $46.42 0
2021-10-28 $57.35 $57.35 $57.35 $57.35 $46.11 0
2021-10-27 $56.27 $56.27 $56.27 $56.27 $45.24 0
2021-10-26 $56.97 $56.97 $56.97 $56.97 $45.80 0
2021-10-25 $57.10 $57.10 $57.10 $57.10 $45.91 0
2021-10-22 $56.89 $56.89 $56.89 $56.89 $45.74 0
2021-10-21 $57.03 $57.03 $57.03 $57.03 $45.85 0
2021-10-20 $56.20 $56.20 $56.20 $56.20 $45.18 0
2021-10-19 $56.11 $56.11 $56.11 $56.11 $45.11 0
2021-10-18 $55.96 $55.96 $55.96 $55.96 $44.99 0
2021-10-15 $55.49 $55.49 $55.49 $55.49 $44.61 0
2021-10-14 $55.44 $55.44 $55.44 $55.44 $44.57 0
2021-10-13 $54.47 $54.47 $54.47 $54.47 $43.79 0
2021-10-12 $53.74 $53.74 $53.74 $53.74 $43.20 0
2021-10-11 $53.32 $53.32 $53.32 $53.32 $42.87 0
2021-10-08 $53.81 $53.81 $53.81 $53.81 $43.26 0
2021-10-07 $54.46 $54.46 $54.46 $54.46 $43.78 0
2021-10-06 $53.68 $53.68 $53.68 $53.68 $43.16 0
2021-10-05 $53.55 $53.55 $53.55 $53.55 $43.05 0
2021-10-04 $53.01 $53.01 $53.01 $53.01 $42.62 0
2021-10-01 $54.29 $54.29 $54.29 $54.29 $43.65 0
2021-09-30 $53.73 $53.73 $53.73 $53.73 $43.20 0
2021-09-29 $54.04 $54.04 $54.04 $54.04 $43.45 0
2021-09-28 $54.24 $54.24 $54.24 $54.24 $43.61 0
2021-09-27 $56.02 $56.02 $56.02 $56.02 $45.04 0
2021-09-24 $56.50 $56.50 $56.50 $56.50 $45.42 0
2021-09-23 $56.62 $56.62 $56.62 $56.62 $45.52 0
2021-09-22 $55.86 $55.86 $55.86 $55.86 $44.91 0
2021-09-21 $55.24 $55.24 $55.24 $55.24 $44.41 0
2021-09-20 $55.02 $55.02 $55.02 $55.02 $44.23 0
2021-09-17 $56.03 $56.03 $56.03 $56.03 $45.05 0
2021-09-16 $56.37 $56.37 $56.37 $56.37 $45.32 0
2021-09-15 $55.92 $55.92 $55.92 $55.92 $44.96 0
2021-09-14 $55.44 $55.44 $55.44 $55.44 $44.57 0
2021-09-13 $55.59 $55.59 $55.59 $55.59 $44.69 0
2021-09-10 $56.01 $56.01 $56.01 $56.01 $45.03 0
2021-09-09 $56.28 $56.28 $56.28 $56.28 $45.25 0
2021-09-08 $56.09 $56.09 $56.09 $56.09 $45.09 0
2021-09-07 $56.73 $56.73 $56.73 $56.73 $45.61 0
2021-09-03 $57.04 $57.04 $57.04 $57.04 $45.86 0
2021-09-02 $56.97 $56.97 $56.97 $56.97 $45.80 0
2021-09-01 $56.71 $56.71 $56.71 $56.71 $45.59 0
2021-08-31 $56.39 $56.39 $56.39 $56.39 $45.34 0
2021-08-30 $56.88 $56.88 $56.88 $56.88 $45.73 0
2021-08-27 $56.80 $56.80 $56.80 $56.80 $45.66 0
2021-08-26 $56.02 $56.02 $56.02 $56.02 $45.04 0
2021-08-25 $56.38 $56.38 $56.38 $56.38 $45.33 0
2021-08-24 $56.09 $56.09 $56.09 $56.09 $45.09 0
2021-08-23 $55.45 $55.45 $55.45 $55.45 $44.58 0
2021-08-20 $54.68 $54.68 $54.68 $54.68 $43.96 0
2021-08-19 $54.11 $54.11 $54.11 $54.11 $43.50 0
2021-08-18 $54.09 $54.09 $54.09 $54.09 $43.49 0
2021-08-17 $54.40 $54.40 $54.40 $54.40 $43.74 0
2021-08-16 $54.92 $54.92 $54.92 $54.92 $44.15 0
2021-08-13 $55.30 $55.30 $55.30 $55.30 $44.46 0
2021-08-12 $55.34 $55.34 $55.34 $55.34 $44.49 0
2021-08-11 $55.08 $55.08 $55.08 $55.08 $44.28 0
2021-08-10 $55.22 $55.22 $55.22 $55.22 $44.39 0
2021-08-09 $55.75 $55.75 $55.75 $55.75 $44.82 0
2021-08-06 $55.81 $55.81 $55.81 $55.81 $44.87 0
2021-08-05 $56.04 $56.04 $56.04 $56.04 $45.05 0
2021-08-04 $55.63 $55.63 $55.63 $55.63 $44.72 0
2021-08-03 $55.26 $55.26 $55.26 $55.26 $44.43 0
2021-08-02 $55.03 $55.03 $55.03 $55.03 $44.24 0
2021-07-30 $54.96 $54.96 $54.96 $54.96 $44.19 0
2021-07-29 $54.80 $54.80 $54.80 $54.80 $44.06 0
2021-07-28 $54.62 $54.62 $54.62 $54.62 $43.91 0
2021-07-27 $54.04 $54.04 $54.04 $54.04 $43.45 0
2021-07-26 $54.50 $54.50 $54.50 $54.50 $43.82 0
2021-07-23 $54.79 $54.79 $54.79 $54.79 $44.05 0
2021-07-22 $54.13 $54.13 $54.13 $54.13 $43.52 0
2021-07-21 $53.95 $53.95 $53.95 $53.95 $43.37 0
2021-07-20 $53.18 $53.18 $53.18 $53.18 $42.75 0
2021-07-19 $51.85 $51.85 $51.85 $51.85 $41.69 0
2021-07-16 $52.33 $52.33 $52.33 $52.33 $42.07 0
2021-07-15 $52.62 $52.62 $52.62 $52.62 $42.30 0
2021-07-14 $53.15 $53.15 $53.15 $53.15 $42.73 0
2021-07-13 $53.87 $53.87 $53.87 $53.87 $43.31 0
2021-07-12 $54.23 $54.23 $54.23 $54.23 $43.60 0
2021-07-09 $54.33 $54.33 $54.33 $54.33 $43.68 0
2021-07-08 $53.58 $53.58 $53.58 $53.58 $43.08 0
2021-07-07 $54.14 $54.14 $54.14 $54.14 $43.53 0
2021-07-06 $54.25 $54.25 $54.25 $54.25 $43.61 0
2021-07-02 $54.03 $54.03 $54.03 $54.03 $43.44 0
2021-07-01 $53.84 $53.84 $53.84 $53.84 $43.29 0
2021-06-30 $53.72 $53.72 $53.72 $53.72 $43.19 0
2021-06-29 $53.96 $53.96 $53.96 $53.96 $43.38 0
2021-06-28 $54.01 $54.01 $54.01 $54.01 $43.42 0
2021-06-25 $53.93 $53.93 $53.93 $53.93 $43.36 0
2021-06-24 $53.60 $53.60 $53.60 $53.60 $43.09 0
2021-06-23 $53.24 $53.24 $53.24 $53.24 $42.80 0
2021-06-22 $53.05 $53.05 $53.05 $53.05 $42.65 0
2021-06-21 $52.53 $52.53 $52.53 $52.53 $42.23 0
2021-06-18 $51.90 $51.90 $51.90 $51.90 $41.73 0
2021-06-17 $52.06 $52.06 $52.06 $52.06 $41.85 0
2021-06-16 $51.73 $51.73 $51.73 $51.73 $41.59 0
2021-06-15 $51.73 $51.73 $51.73 $51.73 $41.59 0
2021-06-14 $52.13 $52.13 $52.13 $52.13 $41.91 0
2021-06-11 $51.96 $51.96 $51.96 $51.96 $41.77 0
2021-06-10 $51.66 $51.66 $51.66 $51.66 $41.53 0
2021-06-09 $51.16 $51.16 $51.16 $51.16 $41.13 0
2021-06-08 $51.40 $51.40 $51.40 $51.40 $41.32 0
2021-06-07 $51.08 $51.08 $51.08 $51.08 $41.07 0
2021-06-04 $50.80 $50.80 $50.80 $50.80 $40.84 0
2021-06-03 $50.16 $50.16 $50.16 $50.16 $40.33 0
2021-06-02 $50.77 $50.77 $50.77 $50.77 $40.82 0
2021-06-01 $50.94 $50.94 $50.94 $50.94 $40.95 0
2021-05-28 $51.09 $51.09 $51.09 $51.09 $41.07 0
2021-05-27 $50.99 $50.99 $50.99 $50.99 $40.99 0
2021-05-26 $50.87 $50.87 $50.87 $50.87 $40.90 0
2021-05-25 $50.57 $50.57 $50.57 $50.57 $40.66 0
2021-05-24 $50.56 $50.56 $50.56 $50.56 $40.65 0
2021-05-21 $50.00 $50.00 $50.00 $50.00 $40.20 0
2021-05-20 $50.07 $50.07 $50.07 $50.07 $40.25 0
2021-05-19 $49.15 $49.15 $49.15 $49.15 $39.51 0
2021-05-18 $49.15 $49.15 $49.15 $49.15 $39.51 0
2021-05-17 $49.25 $49.25 $49.25 $49.25 $39.59 0
2021-05-14 $49.49 $49.49 $49.49 $49.49 $39.79 0
2021-05-13 $48.27 $48.27 $48.27 $48.27 $38.81 0
2021-05-12 $48.21 $48.21 $48.21 $48.21 $38.76 0
2021-05-11 $49.65 $49.65 $49.65 $49.65 $39.92 0
2021-05-10 $49.60 $49.60 $49.60 $49.60 $39.88 0
2021-05-07 $50.67 $50.67 $50.67 $50.67 $40.74 0
2021-05-06 $49.98 $49.98 $49.98 $49.98 $40.18 0
2021-05-05 $50.42 $50.42 $50.42 $50.42 $40.54 0
2021-05-04 $50.77 $50.77 $50.77 $50.77 $40.82 0
2021-05-03 $51.97 $51.97 $51.97 $51.97 $41.78 0
2021-04-30 $52.47 $52.47 $52.47 $52.47 $42.18 0
2021-04-29 $53.00 $53.00 $53.00 $53.00 $42.61 0
2021-04-28 $53.23 $53.23 $53.23 $53.23 $42.79 0
2021-04-27 $53.38 $53.38 $53.38 $53.38 $42.92 0
2021-04-26 $53.55 $53.55 $53.55 $53.55 $43.05 0
2021-04-23 $52.73 $52.73 $52.73 $52.73 $42.39 0
2021-04-22 $51.98 $51.98 $51.98 $51.98 $41.79 0
2021-04-21 $51.92 $51.92 $51.92 $51.92 $41.74 0
2021-04-20 $51.09 $51.09 $51.09 $51.09 $41.07 0
2021-04-19 $51.80 $51.80 $51.80 $51.80 $41.64 0
2021-04-16 $52.63 $52.63 $52.63 $52.63 $42.31 0
2021-04-15 $52.74 $52.74 $52.74 $52.74 $42.40 0
2021-04-14 $51.89 $51.89 $51.89 $51.89 $41.72 0
2021-04-13 $52.15 $52.15 $52.15 $52.15 $41.93 0
2021-04-12 $51.82 $51.82 $51.82 $51.82 $41.66 0
2021-04-09 $51.82 $51.82 $51.82 $51.82 $41.66 0
2021-04-08 $51.55 $51.55 $51.55 $51.55 $41.44 0
2021-04-07 $50.84 $50.84 $50.84 $50.84 $40.87 0
2021-04-06 $51.25 $51.25 $51.25 $51.25 $41.20 0
2021-04-05 $50.98 $50.98 $50.98 $50.98 $40.99 0
2021-04-01 $50.55 $50.55 $50.55 $50.55 $40.64 0
2021-03-31 $49.69 $49.69 $49.69 $49.69 $39.95 0
2021-03-30 $48.89 $48.89 $48.89 $48.89 $39.31 0
2021-03-29 $48.59 $48.59 $48.59 $48.59 $39.06 0
2021-03-26 $49.36 $49.36 $49.36 $49.36 $39.68 0
2021-03-25 $48.52 $48.52 $48.52 $48.52 $39.01 0
2021-03-24 $48.34 $48.34 $48.34 $48.34 $38.86 0
2021-03-23 $49.24 $49.24 $49.24 $49.24 $39.59 0
2021-03-22 $50.09 $50.09 $50.09 $50.09 $40.27 0
2021-03-19 $49.68 $49.68 $49.68 $49.68 $39.94 0
2021-03-18 $49.18 $49.18 $49.18 $49.18 $39.54 0
2021-03-17 $50.84 $50.84 $50.84 $50.84 $40.87 0
2021-03-16 $50.62 $50.62 $50.62 $50.62 $40.70 0
2021-03-15 $51.45 $51.45 $51.45 $51.45 $41.36 0
2021-03-12 $50.71 $50.71 $50.71 $50.71 $40.77 0
2021-03-11 $51.01 $51.01 $51.01 $51.01 $41.01 0
2021-03-10 $49.60 $49.60 $49.60 $49.60 $39.88 0
2021-03-09 $49.54 $49.54 $49.54 $49.54 $39.83 0
2021-03-08 $48.00 $48.00 $48.00 $48.00 $38.59 0
2021-03-05 $48.98 $48.98 $48.98 $48.98 $39.38 0
2021-03-04 $48.36 $48.36 $48.36 $48.36 $38.88 0
2021-03-03 $49.98 $49.98 $49.98 $49.98 $40.18 0
2021-03-02 $51.72 $51.72 $51.72 $51.72 $41.58 0
2021-03-01 $52.54 $52.54 $52.54 $52.54 $42.24 0
2021-02-26 $51.21 $51.21 $51.21 $51.21 $41.17 0
2021-02-25 $50.95 $50.95 $50.95 $50.95 $40.96 0
2021-02-24 $52.99 $52.99 $52.99 $52.99 $42.60 0
2021-02-23 $52.31 $52.31 $52.31 $52.31 $42.06 0
2021-02-22 $52.92 $52.92 $52.92 $52.92 $42.55 0
2021-02-19 $54.61 $54.61 $54.61 $54.61 $43.90 0
2021-02-18 $54.07 $54.07 $54.07 $54.07 $43.47 0
2021-02-17 $54.53 $54.53 $54.53 $54.53 $43.84 0
2021-02-16 $55.09 $55.09 $55.09 $55.09 $44.29 0
2021-02-12 $55.46 $55.46 $55.46 $55.46 $44.59 0
2021-02-11 $54.76 $54.76 $54.76 $54.76 $44.02 0
2021-02-10 $54.22 $54.22 $54.22 $54.22 $43.59 0
2021-02-09 $54.29 $54.29 $54.29 $54.29 $43.65 0
2021-02-08 $53.97 $53.97 $53.97 $53.97 $43.39 0
2021-02-05 $53.48 $53.48 $53.48 $53.48 $43.00 0
2021-02-04 $52.74 $52.74 $52.74 $52.74 $42.40 0
2021-02-03 $51.77 $51.77 $51.77 $51.77 $41.62 0
2021-02-02 $52.12 $52.12 $52.12 $52.12 $41.90 0
2021-02-01 $51.10 $51.10 $51.10 $51.10 $41.08 0
2021-01-29 $49.97 $49.97 $49.97 $49.97 $40.17 0
2021-01-28 $50.60 $50.60 $50.60 $50.60 $40.68 0
2021-01-27 $49.60 $49.60 $49.60 $49.60 $39.88 0
2021-01-26 $51.40 $51.40 $51.40 $51.40 $41.32 0
2021-01-25 $52.39 $52.39 $52.39 $52.39 $42.12 0
2021-01-22 $52.75 $52.75 $52.75 $52.75 $42.41 0
2021-01-21 $52.85 $52.85 $52.85 $52.85 $42.49 0
2021-01-20 $53.07 $53.07 $53.07 $53.07 $42.67 0
2021-01-19 $52.57 $52.57 $52.57 $52.57 $42.26 0
2021-01-15 $51.99 $51.99 $51.99 $51.99 $41.80 0
2021-01-14 $52.43 $52.43 $52.43 $52.43 $42.15 0
2021-01-13 $52.47 $52.47 $52.47 $52.47 $42.18 0
2021-01-12 $52.88 $52.88 $52.88 $52.88 $42.51 0
2021-01-11 $52.41 $52.41 $52.41 $52.41 $42.14 0
2021-01-08 $52.56 $52.56 $52.56 $52.56 $42.26 0
2021-01-07 $52.27 $52.27 $52.27 $52.27 $42.02 0
2021-01-06 $50.82 $50.82 $50.82 $50.82 $40.86 0
2021-01-05 $50.43 $50.43 $50.43 $50.43 $40.54 0
2021-01-04 $49.71 $49.71 $49.71 $49.71 $39.96 0
2020-12-31 $50.49 $50.49 $50.49 $50.49 $40.59 0
2020-12-30 $50.49 $50.49 $50.49 $50.49 $40.59 0
2020-12-29 $50.08 $50.08 $50.08 $50.08 $40.26 0
2020-12-28 $50.56 $50.56 $50.56 $50.56 $40.65 0
2020-12-24 $51.31 $51.31 $51.31 $51.31 $41.25 0
2020-12-23 $51.29 $51.29 $51.29 $51.29 $41.23 0
2020-12-22 $51.51 $51.51 $51.51 $51.51 $41.41 0
2020-12-21 $50.94 $50.94 $50.94 $50.94 $40.95 0
2020-12-18 $50.81 $50.81 $50.81 $50.81 $40.85 0
2020-12-17 $50.33 $50.33 $50.33 $50.33 $40.46 0
2020-12-16 $49.67 $49.67 $49.67 $49.67 $39.93 0
2020-12-15 $49.39 $49.39 $49.39 $49.39 $39.71 0
2020-12-14 $53.54 $53.54 $53.54 $53.54 $39.06 0
2020-12-11 $53.41 $53.41 $53.41 $53.41 $38.97 0
2020-12-10 $53.33 $53.33 $53.33 $53.33 $38.91 0
2020-12-09 $52.55 $52.55 $52.55 $52.55 $38.34 0
2020-12-08 $53.55 $53.55 $53.55 $53.55 $39.07 0
2020-12-07 $53.09 $53.09 $53.09 $53.09 $38.73 0
2020-12-04 $53.06 $53.06 $53.06 $53.06 $38.71 0
2020-12-03 $52.46 $52.46 $52.46 $52.46 $38.28 0
2020-12-02 $51.95 $51.95 $51.95 $51.95 $37.90 0
2020-12-01 $52.09 $52.09 $52.09 $52.09 $38.01 0
2020-11-30 $51.97 $51.97 $51.97 $51.97 $37.92 0
2020-11-27 $51.66 $51.66 $51.66 $51.66 $37.69 0
2020-11-25 $50.98 $50.98 $50.98 $50.98 $37.20 0
2020-11-24 $50.57 $50.57 $50.57 $50.57 $36.90 0
2020-11-23 $50.57 $50.57 $50.57 $50.57 $36.90 0
2020-11-20 $50.10 $50.10 $50.10 $50.10 $36.55 0
2020-11-19 $50.22 $50.22 $50.22 $50.22 $36.64 0
2020-11-18 $49.49 $49.49 $49.49 $49.49 $36.11 0
2020-11-17 $49.91 $49.91 $49.91 $49.91 $36.41 0
2020-11-16 $49.71 $49.71 $49.71 $49.71 $36.27 0
2020-11-13 $49.23 $49.23 $49.23 $49.23 $35.92 0
2020-11-12 $48.94 $48.94 $48.94 $48.94 $35.71 0
2020-11-11 $49.29 $49.29 $49.29 $49.29 $35.96 0
2020-11-10 $48.30 $48.30 $48.30 $48.30 $35.24 0
2020-11-09 $48.80 $48.80 $48.80 $48.80 $35.60 0
2020-11-06 $50.26 $50.26 $50.26 $50.26 $36.67 0
2020-11-05 $50.04 $50.04 $50.04 $50.04 $36.51 0
2020-11-04 $48.72 $48.72 $48.72 $48.72 $35.55 0
2020-11-03 $46.93 $46.93 $46.93 $46.93 $34.24 0
2020-11-02 $45.93 $45.93 $45.93 $45.93 $33.51 0
2020-10-30 $45.67 $45.67 $45.67 $45.67 $33.32 0
2020-10-29 $46.79 $46.79 $46.79 $46.79 $34.14 0
2020-10-28 $46.52 $46.52 $46.52 $46.52 $33.94 0
2020-10-27 $47.87 $47.87 $47.87 $47.87 $34.93 0
2020-10-26 $47.80 $47.80 $47.80 $47.80 $34.88 0
2020-10-23 $48.59 $48.59 $48.59 $48.59 $35.45 0
2020-10-22 $48.16 $48.16 $48.16 $48.16 $35.14 0
2020-10-21 $47.71 $47.71 $47.71 $47.71 $34.81 0
2020-10-20 $48.24 $48.24 $48.24 $48.24 $35.20 0
2020-10-19 $48.36 $48.36 $48.36 $48.36 $35.28 0
2020-10-16 $48.77 $48.77 $48.77 $48.77 $35.58 0
2020-10-15 $48.86 $48.86 $48.86 $48.86 $35.65 0
2020-10-14 $48.88 $48.88 $48.88 $48.88 $35.66 0
2020-10-13 $49.12 $49.12 $49.12 $49.12 $35.84 0
2020-10-12 $48.78 $48.78 $48.78 $48.78 $35.59 0
2020-10-09 $48.44 $48.44 $48.44 $48.44 $35.34 0
2020-10-08 $47.77 $47.77 $47.77 $47.77 $34.85 0
2020-10-07 $47.52 $47.52 $47.52 $47.52 $34.67 0
2020-10-06 $46.51 $46.51 $46.51 $46.51 $33.93 0
2020-10-05 $46.78 $46.78 $46.78 $46.78 $34.13 0
2020-10-02 $45.81 $45.81 $45.81 $45.81 $33.42 0
2020-10-01 $46.23 $46.23 $46.23 $46.23 $33.73 0
2020-09-30 $45.50 $45.50 $45.50 $45.50 $33.20 0
2020-09-29 $45.19 $45.19 $45.19 $45.19 $32.97 0
2020-09-28 $45.22 $45.22 $45.22 $45.22 $32.99 0
2020-09-25 $44.48 $44.48 $44.48 $44.48 $32.45 0
2020-09-24 $43.53 $43.53 $43.53 $43.53 $31.76 0
2020-09-23 $43.68 $43.68 $43.68 $43.68 $31.87 0
2020-09-22 $44.42 $44.42 $44.42 $44.42 $32.41 0
2020-09-21 $43.91 $43.91 $43.91 $43.91 $32.04 0
2020-09-18 $43.92 $43.92 $43.92 $43.92 $32.04 0
2020-09-17 $43.92 $43.92 $43.92 $43.92 $32.04 0
2020-09-16 $44.24 $44.24 $44.24 $44.24 $32.28 0
2020-09-15 $44.38 $44.38 $44.38 $44.38 $32.38 0
2020-09-14 $43.92 $43.92 $43.92 $43.92 $32.04 0
2020-09-11 $42.36 $42.36 $42.36 $42.36 $30.91 0
2020-09-10 $42.62 $42.62 $42.62 $42.62 $31.10 0
2020-09-09 $43.17 $43.17 $43.17 $43.17 $31.50 0
2020-09-08 $42.53 $42.53 $42.53 $42.53 $31.03 0
2020-09-04 $43.61 $43.61 $43.61 $43.61 $31.82 0
2020-09-03 $44.56 $44.56 $44.56 $44.56 $32.51 0
2020-09-02 $47.01 $47.01 $47.01 $47.01 $34.30 0
2020-09-01 $46.51 $46.51 $46.51 $46.51 $33.93 0
2020-08-31 $45.58 $45.58 $45.58 $45.58 $33.26 0
2020-08-28 $45.40 $45.40 $45.40 $45.40 $33.12 0
2020-08-27 $45.08 $45.08 $45.08 $45.08 $32.89 0
2020-08-26 $45.40 $45.40 $45.40 $45.40 $33.12 0
2020-08-25 $44.95 $44.95 $44.95 $44.95 $32.80 0
2020-08-24 $44.76 $44.76 $44.76 $44.76 $32.66 0
2020-08-21 $44.81 $44.81 $44.81 $44.81 $32.69 0
2020-08-20 $44.96 $44.96 $44.96 $44.96 $32.80 0
2020-08-19 $44.76 $44.76 $44.76 $44.76 $32.66 0
2020-08-18 $45.25 $45.25 $45.25 $45.25 $33.01 0
2020-08-17 $45.28 $45.28 $45.28 $45.28 $33.04 0
2020-08-14 $44.72 $44.72 $44.72 $44.72 $32.63 0
2020-08-13 $44.97 $44.97 $44.97 $44.97 $32.81 0
2020-08-12 $44.46 $44.46 $44.46 $44.46 $32.44 0
2020-08-11 $43.89 $43.89 $43.89 $43.89 $32.02 0
2020-08-10 $44.35 $44.35 $44.35 $44.35 $32.36 0
2020-08-07 $44.94 $44.94 $44.94 $44.94 $32.79 0
2020-08-06 $45.26 $45.26 $45.26 $45.26 $33.02 0
2020-08-05 $45.56 $45.56 $45.56 $45.56 $33.24 0
2020-08-04 $45.17 $45.17 $45.17 $45.17 $32.96 0
2020-08-03 $45.04 $45.04 $45.04 $45.04 $32.86 0
2020-07-31 $44.42 $44.42 $44.42 $44.42 $32.41 0
2020-07-30 $44.38 $44.38 $44.38 $44.38 $32.38 0
2020-07-29 $44.13 $44.13 $44.13 $44.13 $32.20 0
2020-07-28 $43.23 $43.23 $43.23 $43.23 $31.54 0
2020-07-27 $43.83 $43.83 $43.83 $43.83 $31.98 0
2020-07-24 $43.19 $43.19 $43.19 $43.19 $31.51 0
2020-07-23 $43.55 $43.55 $43.55 $43.55 $31.77 0
2020-07-22 $44.02 $44.02 $44.02 $44.02 $32.12 0
2020-07-21 $43.77 $43.77 $43.77 $43.77 $31.93 0
2020-07-20 $43.90 $43.90 $43.90 $43.90 $32.03 0
2020-07-17 $43.31 $43.31 $43.31 $43.31 $31.60 0
2020-07-16 $42.80 $42.80 $42.80 $42.80 $31.23 0
2020-07-15 $43.04 $43.04 $43.04 $43.04 $31.40 0
2020-07-14 $42.34 $42.34 $42.34 $42.34 $30.89 0
2020-07-13 $41.57 $41.57 $41.57 $41.57 $30.33 0
2020-07-10 $42.66 $42.66 $42.66 $42.66 $31.13 0
2020-07-09 $42.94 $42.94 $42.94 $42.94 $31.33 0
2020-07-08 $42.86 $42.86 $42.86 $42.86 $31.27 0
2020-07-07 $42.16 $42.16 $42.16 $42.16 $30.76 0
2020-07-06 $42.45 $42.45 $42.45 $42.45 $30.97 0
2020-07-02 $41.80 $41.80 $41.80 $41.80 $30.50 0
2020-07-01 $41.49 $41.49 $41.49 $41.49 $30.27 0
2020-06-30 $41.14 $41.14 $41.14 $41.14 $30.02 0
2020-06-29 $40.34 $40.34 $40.34 $40.34 $29.43 0
2020-06-26 $40.16 $40.16 $40.16 $40.16 $29.30 0
2020-06-25 $40.67 $40.67 $40.67 $40.67 $29.67 0
2020-06-24 $40.12 $40.12 $40.12 $40.12 $29.27 0
2020-06-23 $41.18 $41.18 $41.18 $41.18 $30.05 0
2020-06-22 $41.17 $41.17 $41.17 $41.17 $30.04 0
2020-06-19 $40.77 $40.77 $40.77 $40.77 $29.75 0
2020-06-18 $40.69 $40.69 $40.69 $40.69 $29.69 0
2020-06-17 $40.59 $40.59 $40.59 $40.59 $29.61 0
2020-06-16 $40.54 $40.54 $40.54 $40.54 $29.58 0
2020-06-15 $39.93 $39.93 $39.93 $39.93 $29.13 0
2020-06-12 $39.13 $39.13 $39.13 $39.13 $28.55 0
2020-06-11 $38.71 $38.71 $38.71 $38.71 $28.24 0
2020-06-10 $40.89 $40.89 $40.89 $40.89 $29.83 0
2020-06-09 $41.03 $41.03 $41.03 $41.03 $29.94 0
2020-06-08 $41.51 $41.51 $41.51 $41.51 $30.29 0
2020-06-05 $41.06 $41.06 $41.06 $41.06 $29.96 0
2020-06-04 $40.29 $40.29 $40.29 $40.29 $29.40 0
2020-06-03 $40.95 $40.95 $40.95 $40.95 $29.88 0
2020-06-02 $40.49 $40.49 $40.49 $40.49 $29.54 0
2020-06-01 $40.33 $40.33 $40.33 $40.33 $29.43 0
2020-05-29 $39.83 $39.83 $39.83 $39.83 $29.06 0
2020-05-28 $39.13 $39.13 $39.13 $39.13 $28.55 0
2020-05-27 $39.21 $39.21 $39.21 $39.21 $28.61 0
2020-05-26 $38.67 $38.67 $38.67 $38.67 $28.21 0
2020-05-22 $38.54 $38.54 $38.54 $38.54 $28.12 0
2020-05-21 $38.15 $38.15 $38.15 $38.15 $27.83 0
2020-05-20 $38.41 $38.41 $38.41 $38.41 $28.02 0
2020-05-19 $37.82 $37.82 $37.82 $37.82 $27.59 0
2020-05-18 $38.10 $38.10 $38.10 $38.10 $27.80 0
2020-05-15 $37.23 $37.23 $37.23 $37.23 $27.16 0
2020-05-14 $36.79 $36.79 $36.79 $36.79 $26.84 0
2020-05-13 $36.36 $36.36 $36.36 $36.36 $26.53 0
2020-05-12 $37.23 $37.23 $37.23 $37.23 $27.16 0
2020-05-11 $37.99 $37.99 $37.99 $37.99 $27.72 0
2020-05-08 $37.71 $37.71 $37.71 $37.71 $27.51 0
2020-05-07 $37.00 $37.00 $37.00 $37.00 $27.00 0
2020-05-06 $36.50 $36.50 $36.50 $36.50 $26.63 0
2020-05-05 $36.28 $36.28 $36.28 $36.28 $26.47 0
2020-05-04 $35.70 $35.70 $35.70 $35.70 $26.05 0
2020-05-01 $35.27 $35.27 $35.27 $35.27 $25.73 0
2020-04-30 $36.20 $36.20 $36.20 $36.20 $26.41 0
2020-04-29 $36.88 $36.88 $36.88 $36.88 $26.91 0
2020-04-28 $35.83 $35.83 $35.83 $35.83 $26.14 0
2020-04-27 $36.14 $36.14 $36.14 $36.14 $26.37 0
2020-04-24 $35.41 $35.41 $35.41 $35.41 $25.84 0
2020-04-23 $34.87 $34.87 $34.87 $34.87 $25.44 0
2020-04-22 $34.79 $34.79 $34.79 $34.79 $25.38 0
2020-04-21 $33.81 $33.81 $33.81 $33.81 $24.67 0
2020-04-20 $35.07 $35.07 $35.07 $35.07 $25.59 0
2020-04-17 $35.33 $35.33 $35.33 $35.33 $25.78 0
2020-04-16 $34.16 $34.16 $34.16 $34.16 $24.92 0
2020-04-15 $33.67 $33.67 $33.67 $33.67 $24.57 0
2020-04-14 $34.18 $34.18 $34.18 $34.18 $24.94 0
2020-04-13 $33.09 $33.09 $33.09 $33.09 $24.14 0
2020-04-09 $33.42 $33.42 $33.42 $33.42 $24.38 0
2020-04-08 $32.93 $32.93 $32.93 $32.93 $24.03 0
2020-04-07 $31.68 $31.68 $31.68 $31.68 $23.11 0
2020-04-06 $31.94 $31.94 $31.94 $31.94 $23.30 0
2020-04-03 $29.75 $29.75 $29.75 $29.75 $21.71 0
2020-04-02 $30.31 $30.31 $30.31 $30.31 $22.11 0
2020-04-01 $29.78 $29.78 $29.78 $29.78 $21.73 0
2020-03-31 $31.09 $31.09 $31.09 $31.09 $22.68 0
2020-03-30 $31.69 $31.69 $31.69 $31.69 $23.12 0
2020-03-27 $30.95 $30.95 $30.95 $30.95 $22.58 0
2020-03-26 $31.95 $31.95 $31.95 $31.95 $23.31 0
2020-03-25 $30.22 $30.22 $30.22 $30.22 $22.05 0
2020-03-24 $29.76 $29.76 $29.76 $29.76 $21.71 0
2020-03-23 $27.13 $27.13 $27.13 $27.13 $19.79 0
2020-03-20 $27.19 $27.19 $27.19 $27.19 $19.84 0
2020-03-19 $27.96 $27.96 $27.96 $27.96 $20.40 0
2020-03-18 $27.19 $27.19 $27.19 $27.19 $19.84 0
2020-03-17 $29.13 $29.13 $29.13 $29.13 $21.25 0
2020-03-16 $27.76 $27.76 $27.76 $27.76 $20.25 0
2020-03-13 $31.67 $31.67 $31.67 $31.67 $23.11 0
2020-03-12 $29.68 $29.68 $29.68 $29.68 $21.65 0
2020-03-11 $32.61 $32.61 $32.61 $32.61 $23.79 0
2020-03-10 $34.30 $34.30 $34.30 $34.30 $25.03 0
2020-03-09 $32.78 $32.78 $32.78 $32.78 $23.92 0
2020-03-06 $35.77 $35.77 $35.77 $35.77 $26.10 0
2020-03-05 $36.68 $36.68 $36.68 $36.68 $26.76 0
2020-03-04 $37.85 $37.85 $37.85 $37.85 $27.62 0
2020-03-03 $36.36 $36.36 $36.36 $36.36 $26.53 0
2020-03-02 $37.34 $37.34 $37.34 $37.34 $27.24 0
2020-02-28 $36.31 $36.31 $36.31 $36.31 $26.49 0
2020-02-27 $36.26 $36.26 $36.26 $36.26 $26.46 0
2020-02-26 $37.45 $37.45 $37.45 $37.45 $27.32 0
2020-02-25 $37.82 $37.82 $37.82 $37.82 $27.59 0
2020-02-24 $38.96 $38.96 $38.96 $38.96 $28.43 0
2020-02-21 $40.16 $40.16 $40.16 $40.16 $29.30 0
2020-02-20 $40.76 $40.76 $40.76 $40.76 $29.74 0
2020-02-19 $41.05 $41.05 $41.05 $41.05 $29.95 0
2020-02-18 $40.74 $40.74 $40.74 $40.74 $29.72 0
2020-02-14 $40.73 $40.73 $40.73 $40.73 $29.72 0
2020-02-13 $40.47 $40.47 $40.47 $40.47 $29.53 0
2020-02-12 $40.37 $40.37 $40.37 $40.37 $29.45 0
2020-02-11 $40.02 $40.02 $40.02 $40.02 $29.20 0
2020-02-10 $39.81 $39.81 $39.81 $39.81 $29.05 0
2020-02-07 $39.39 $39.39 $39.39 $39.39 $28.74 0
2020-02-06 $39.77 $39.77 $39.77 $39.77 $29.02 0
2020-02-05 $39.78 $39.78 $39.78 $39.78 $29.02 0
2020-02-04 $39.69 $39.69 $39.69 $39.69 $28.96 0
2020-02-03 $38.93 $38.93 $38.93 $38.93 $28.40 0
2020-01-31 $38.56 $38.56 $38.56 $38.56 $28.13 0
2020-01-30 $39.34 $39.34 $39.34 $39.34 $28.70 0
2020-01-29 $39.31 $39.31 $39.31 $39.31 $28.68 0
2020-01-28 $39.33 $39.33 $39.33 $39.33 $28.70 0
2020-01-27 $38.84 $38.84 $38.84 $38.84 $28.34 0
2020-01-24 $39.45 $39.45 $39.45 $39.45 $28.78 0
2020-01-23 $39.75 $39.75 $39.75 $39.75 $29.00 0
2020-01-22 $39.66 $39.66 $39.66 $39.66 $28.94 0
2020-01-21 $39.57 $39.57 $39.57 $39.57 $28.87 0
2020-01-17 $39.68 $39.68 $39.68 $39.68 $28.95 0
2020-01-16 $39.65 $39.65 $39.65 $39.65 $28.93 0
2020-01-15 $39.30 $39.30 $39.30 $39.30 $28.67 0
2020-01-14 $39.24 $39.24 $39.24 $39.24 $28.63 0
2020-01-13 $39.21 $39.21 $39.21 $39.21 $28.61 0
2020-01-10 $38.99 $38.99 $38.99 $38.99 $28.45 0
2020-01-09 $39.06 $39.06 $39.06 $39.06 $28.50 0
2020-01-08 $38.75 $38.75 $38.75 $38.75 $28.27 0
2020-01-07 $38.53 $38.53 $38.53 $38.53 $28.11 0
2020-01-06 $38.50 $38.50 $38.50 $38.50 $28.09 0
2020-01-03 $38.32 $38.32 $38.32 $38.32 $27.96 0
2020-01-02 $38.40 $38.40 $38.40 $38.40 $28.02 0
2019-12-31 $38.02 $38.02 $38.02 $38.02 $27.74 0
2019-12-30 $37.94 $37.94 $37.94 $37.94 $27.68 0
2019-12-27 $38.21 $38.21 $38.21 $38.21 $27.88 0
2019-12-26 $38.24 $38.24 $38.24 $38.24 $27.90 0
2019-12-24 $38.19 $38.19 $38.19 $38.19 $27.86 0
2019-12-23 $38.16 $38.16 $38.16 $38.16 $27.84 0
2019-12-20 $38.15 $38.15 $38.15 $38.15 $27.83 0
2019-12-19 $37.95 $37.95 $37.95 $37.95 $27.69 0
2019-12-18 $37.72 $37.72 $37.72 $37.72 $27.52 0
2019-12-17 $37.73 $37.73 $37.73 $37.73 $27.53 0
2019-12-16 $37.75 $37.75 $37.75 $37.75 $27.54 0
2019-12-13 $44.77 $44.77 $44.77 $44.77 $23.52 0
2019-12-12 $44.49 $44.49 $44.49 $44.49 $23.37 0
2019-12-11 $44.30 $44.30 $44.30 $44.30 $23.27 0
2019-12-10 $44.15 $44.15 $44.15 $44.15 $23.19 0
2019-12-09 $44.25 $44.25 $44.25 $44.25 $23.25 0
2019-12-06 $44.62 $44.62 $44.62 $44.62 $23.44 0
2019-12-05 $44.24 $44.24 $44.24 $44.24 $23.24 0
2019-12-04 $44.31 $44.31 $44.31 $44.31 $23.28 0
2019-12-03 $44.10 $44.10 $44.10 $44.10 $23.17 0
2019-12-02 $44.25 $44.25 $44.25 $44.25 $23.25 0
2019-11-29 $44.97 $44.97 $44.97 $44.97 $23.62 0
2019-11-27 $45.20 $45.20 $45.20 $45.20 $23.74 0
2019-11-26 $44.94 $44.94 $44.94 $44.94 $23.61 0
2019-11-25 $44.69 $44.69 $44.69 $44.69 $23.48 0
2019-11-22 $44.12 $44.12 $44.12 $44.12 $23.18 0
2019-11-21 $44.09 $44.09 $44.09 $44.09 $23.16 0
2019-11-20 $44.46 $44.46 $44.46 $44.46 $23.36 0
2019-11-19 $44.51 $44.51 $44.51 $44.51 $23.38 0
2019-11-18 $44.29 $44.29 $44.29 $44.29 $23.27 0
2019-11-15 $44.19 $44.19 $44.19 $44.19 $23.21 0
2019-11-14 $43.77 $43.77 $43.77 $43.77 $22.99 0
2019-11-13 $43.75 $43.75 $43.75 $43.75 $22.98 0
2019-11-12 $43.66 $43.66 $43.66 $43.66 $22.94 0
2019-11-11 $43.44 $43.44 $43.44 $43.44 $22.82 0
2019-11-08 $43.42 $43.42 $43.42 $43.42 $22.81 0
2019-11-07 $43.22 $43.22 $43.22 $43.22 $22.70 0
2019-11-06 $43.02 $43.02 $43.02 $43.02 $22.60 0
2019-11-05 $43.09 $43.09 $43.09 $43.09 $22.64 0
2019-11-04 $43.05 $43.05 $43.05 $43.05 $22.61 0
2019-11-01 $43.04 $43.04 $43.04 $43.04 $22.61 0
2019-10-31 $42.49 $42.49 $42.49 $42.49 $22.32 0
2019-10-30 $42.87 $42.87 $42.87 $42.87 $22.52 0
2019-10-29 $42.70 $42.70 $42.70 $42.70 $22.43 0
2019-10-28 $42.72 $42.72 $42.72 $42.72 $22.44 0
2019-10-25 $42.40 $42.40 $42.40 $42.40 $22.27 0
2019-10-24 $42.30 $42.30 $42.30 $42.30 $22.22 0
2019-10-23 $41.72 $41.72 $41.72 $41.72 $21.92 0
2019-10-22 $41.77 $41.77 $41.77 $41.77 $21.94 0
2019-10-21 $42.19 $42.19 $42.19 $42.19 $22.16 0
2019-10-18 $42.08 $42.08 $42.08 $42.08 $22.11 0
2019-10-17 $42.38 $42.38 $42.38 $42.38 $22.26 0
2019-10-16 $42.14 $42.14 $42.14 $42.14 $22.14 0
2019-10-15 $42.56 $42.56 $42.56 $42.56 $22.36 0
2019-10-14 $42.25 $42.25 $42.25 $42.25 $22.19 0
2019-10-11 $42.40 $42.40 $42.40 $42.40 $22.27 0
2019-10-10 $41.72 $41.72 $41.72 $41.72 $21.92 0
2019-10-09 $41.53 $41.53 $41.53 $41.53 $21.82 0
2019-10-08 $41.12 $41.12 $41.12 $41.12 $21.60 0
2019-10-07 $41.94 $41.94 $41.94 $41.94 $22.03 0
2019-10-04 $42.08 $42.08 $42.08 $42.08 $22.11 0
2019-10-03 $41.53 $41.53 $41.53 $41.53 $21.82 0
2019-10-02 $40.90 $40.90 $40.90 $40.90 $21.49 0
2019-10-01 $41.62 $41.62 $41.62 $41.62 $21.86 0
2019-09-30 $42.26 $42.26 $42.26 $42.26 $22.20 0
2019-09-27 $41.99 $41.99 $41.99 $41.99 $22.06 0
2019-09-26 $42.58 $42.58 $42.58 $42.58 $22.37 0
2019-09-25 $42.76 $42.76 $42.76 $42.76 $22.46 0
2019-09-24 $42.73 $42.73 $42.73 $42.73 $22.45 0
2019-09-23 $43.29 $43.29 $43.29 $43.29 $22.74 0
2019-09-20 $43.28 $43.28 $43.28 $43.28 $22.74 0
2019-09-19 $43.40 $43.40 $43.40 $43.40 $22.80 0
2019-09-18 $43.40 $43.40 $43.40 $43.40 $22.80 0
2019-09-17 $43.51 $43.51 $43.51 $43.51 $22.86 0
2019-09-16 $43.05 $43.05 $43.05 $43.05 $22.61 0
2019-09-13 $42.93 $42.93 $42.93 $42.93 $22.55 0
2019-09-12 $43.16 $43.16 $43.16 $43.16 $22.67 0
2019-09-11 $42.96 $42.96 $42.96 $42.96 $22.57 0
2019-09-10 $42.85 $42.85 $42.85 $42.85 $22.51 0
2019-09-09 $43.08 $43.08 $43.08 $43.08 $22.63 0
2019-09-06 $43.74 $43.74 $43.74 $43.74 $22.98 0
2019-09-05 $43.82 $43.82 $43.82 $43.82 $23.02 0
2019-09-04 $43.23 $43.23 $43.23 $43.23 $22.71 0
2019-09-03 $42.89 $42.89 $42.89 $42.89 $22.53 0
2019-08-30 $43.42 $43.42 $43.42 $43.42 $22.81 0
2019-08-29 $43.73 $43.73 $43.73 $43.73 $22.97 0
2019-08-28 $43.01 $43.01 $43.01 $43.01 $22.59 0
2019-08-27 $42.90 $42.90 $42.90 $42.90 $22.54 0
2019-08-26 $43.04 $43.04 $43.04 $43.04 $22.61 0
2019-08-23 $42.69 $42.69 $42.69 $42.69 $22.43 0
2019-08-22 $43.80 $43.80 $43.80 $43.80 $23.01 0
2019-08-21 $43.94 $43.94 $43.94 $43.94 $23.08 0
2019-08-20 $43.49 $43.49 $43.49 $43.49 $22.85 0
2019-08-19 $43.72 $43.72 $43.72 $43.72 $22.97 0
2019-08-16 $43.42 $43.42 $43.42 $43.42 $22.81 0
2019-08-15 $42.67 $42.67 $42.67 $42.67 $22.42 0
2019-08-14 $42.58 $42.58 $42.58 $42.58 $22.37 0
2019-08-13 $43.86 $43.86 $43.86 $43.86 $23.04 0
2019-08-12 $43.12 $43.12 $43.12 $43.12 $22.65 0
2019-08-09 $43.88 $43.88 $43.88 $43.88 $23.05 0
2019-08-08 $44.27 $44.27 $44.27 $44.27 $23.26 0
2019-08-07 $43.23 $43.23 $43.23 $43.23 $22.71 0
2019-08-06 $42.86 $42.86 $42.86 $42.86 $22.51 0
2019-08-05 $41.87 $41.87 $41.87 $41.87 $21.99 0
2019-08-02 $43.39 $43.39 $43.39 $43.39 $22.79 0
2019-08-01 $43.95 $43.95 $43.95 $43.95 $23.09 0
2019-07-31 $44.26 $44.26 $44.26 $44.26 $23.25 0
2019-07-30 $44.72 $44.72 $44.72 $44.72 $23.49 0
2019-07-29 $44.67 $44.67 $44.67 $44.67 $23.47 0
2019-07-26 $45.09 $45.09 $45.09 $45.09 $23.69 0
2019-07-25 $44.54 $44.54 $44.54 $44.54 $23.40 0
2019-07-24 $44.93 $44.93 $44.93 $44.93 $23.60 0
2019-07-23 $44.48 $44.48 $44.48 $44.48 $23.37 0
2019-07-22 $44.20 $44.20 $44.20 $44.20 $23.22 0
2019-07-19 $44.15 $44.15 $44.15 $44.15 $23.19 0
2019-07-18 $44.46 $44.46 $44.46 $44.46 $23.36 0
2019-07-17 $44.28 $44.28 $44.28 $44.28 $23.26 0
2019-07-16 $44.46 $44.46 $44.46 $44.46 $23.36 0
2019-07-15 $44.64 $44.64 $44.64 $44.64 $23.45 0
2019-07-12 $44.55 $44.55 $44.55 $44.55 $23.40 0
2019-07-11 $44.23 $44.23 $44.23 $44.23 $23.23 0
2019-07-10 $44.01 $44.01 $44.01 $44.01 $23.12 0
2019-07-09 $43.99 $43.99 $43.99 $43.99 $23.11 0
2019-07-08 $43.76 $43.76 $43.76 $43.76 $22.99 0
2019-07-05 $44.11 $44.11 $44.11 $44.11 $23.17 0
2019-07-03 $44.10 $44.10 $44.10 $44.10 $23.17 0
2019-07-02 $43.79 $43.79 $43.79 $43.79 $23.00 0
2019-07-01 $43.74 $43.74 $43.74 $43.74 $22.98 0
2019-06-28 $43.31 $43.31 $43.31 $43.31 $22.75 0
2019-06-27 $42.88 $42.88 $42.88 $42.88 $22.53 0
2019-06-26 $42.34 $42.34 $42.34 $42.34 $22.24 0
2019-06-25 $42.33 $42.33 $42.33 $42.33 $22.24 0
2019-06-24 $42.90 $42.90 $42.90 $42.90 $22.54 0
2019-06-21 $43.23 $43.23 $43.23 $43.23 $22.71 0
2019-06-20 $43.36 $43.36 $43.36 $43.36 $22.78 0
2019-06-19 $43.05 $43.05 $43.05 $43.05 $22.61 0
2019-06-18 $42.81 $42.81 $42.81 $42.81 $22.49 0
2019-06-17 $42.24 $42.24 $42.24 $42.24 $22.19 0
2019-06-14 $42.21 $42.21 $42.21 $42.21 $22.17 0
2019-06-13 $42.48 $42.48 $42.48 $42.48 $22.32 0
2019-06-12 $42.25 $42.25 $42.25 $42.25 $22.19 0
2019-06-11 $42.29 $42.29 $42.29 $42.29 $22.22 0
2019-06-10 $42.52 $42.52 $42.52 $42.52 $22.34 0
2019-06-07 $42.02 $42.02 $42.02 $42.02 $22.07 0
2019-06-06 $41.61 $41.61 $41.61 $41.61 $21.86 0
2019-06-05 $41.47 $41.47 $41.47 $41.47 $21.78 0
2019-06-04 $41.05 $41.05 $41.05 $41.05 $21.56 0
2019-06-03 $39.76 $39.76 $39.76 $39.76 $20.89 0
2019-05-31 $40.23 $40.23 $40.23 $40.23 $21.13 0
2019-05-30 $40.60 $40.60 $40.60 $40.60 $21.33 0
2019-05-29 $40.38 $40.38 $40.38 $40.38 $21.21 0
2019-05-28 $40.76 $40.76 $40.76 $40.76 $21.41 0
2019-05-24 $40.88 $40.88 $40.88 $40.88 $21.47 0
2019-05-23 $40.66 $40.66 $40.66 $40.66 $21.36 0
2019-05-22 $41.44 $41.44 $41.44 $41.44 $21.77 0
2019-05-21 $41.52 $41.52 $41.52 $41.52 $21.81 0
2019-05-20 $40.93 $40.93 $40.93 $40.93 $21.50 0
2019-05-17 $41.43 $41.43 $41.43 $41.43 $21.76 0
2019-05-16 $41.88 $41.88 $41.88 $41.88 $22.00 0
2019-05-15 $41.39 $41.39 $41.39 $41.39 $21.74 0
2019-05-14 $41.10 $41.10 $41.10 $41.10 $21.59 0
2019-05-13 $40.49 $40.49 $40.49 $40.49 $21.27 0
2019-05-10 $41.98 $41.98 $41.98 $41.98 $22.05 0
2019-05-09 $41.91 $41.91 $41.91 $41.91 $22.02 0
2019-05-08 $42.01 $42.01 $42.01 $42.01 $22.07 0
2019-05-07 $41.85 $41.85 $41.85 $41.85 $21.98 0
2019-05-06 $42.75 $42.75 $42.75 $42.75 $22.46 0
2019-05-03 $42.83 $42.83 $42.83 $42.83 $22.50 0
2019-05-02 $42.36 $42.36 $42.36 $42.36 $22.25 0
2019-05-01 $42.22 $42.22 $42.22 $42.22 $22.18 0
2019-04-30 $42.73 $42.73 $42.73 $42.73 $22.45 0
2019-04-29 $42.77 $42.77 $42.77 $42.77 $22.47 0
2019-04-26 $42.67 $42.67 $42.67 $42.67 $22.42 0
2019-04-25 $42.32 $42.32 $42.32 $42.32 $22.23 0
2019-04-24 $42.37 $42.37 $42.37 $42.37 $22.26 0
2019-04-23 $42.43 $42.43 $42.43 $42.43 $22.29 0
2019-04-22 $41.94 $41.94 $41.94 $41.94 $22.03 0
2019-04-18 $41.81 $41.81 $41.81 $41.81 $21.96 0
2019-04-17 $41.82 $41.82 $41.82 $41.82 $21.97 0
2019-04-16 $42.24 $42.24 $42.24 $42.24 $22.19 0
2019-04-15 $42.33 $42.33 $42.33 $42.33 $22.24 0
2019-04-12 $42.30 $42.30 $42.30 $42.30 $22.22 0
2019-04-11 $42.06 $42.06 $42.06 $42.06 $22.09 0
2019-04-10 $41.90 $41.90 $41.90 $41.90 $22.01 0
2019-04-09 $41.61 $41.61 $41.61 $41.61 $21.86 0
2019-04-08 $41.86 $41.86 $41.86 $41.86 $21.99 0
2019-04-05 $41.80 $41.80 $41.80 $41.80 $21.96 0
2019-04-04 $41.55 $41.55 $41.55 $41.55 $21.83 0
2019-04-03 $41.75 $41.75 $41.75 $41.75 $21.93 0
2019-04-02 $41.40 $41.40 $41.40 $41.40 $21.75 0
2019-04-01 $41.30 $41.30 $41.30 $41.30 $21.70 0
2019-03-29 $40.70 $40.70 $40.70 $40.70 $21.38 0
2019-03-28 $40.34 $40.34 $40.34 $40.34 $21.19 0
2019-03-27 $40.03 $40.03 $40.03 $40.03 $21.03 0
2019-03-26 $40.45 $40.45 $40.45 $40.45 $21.25 0
2019-03-25 $40.20 $40.20 $40.20 $40.20 $21.12 0
2019-03-22 $40.22 $40.22 $40.22 $40.22 $21.13 0
2019-03-21 $41.37 $41.37 $41.37 $41.37 $21.73 0
2019-03-20 $40.67 $40.67 $40.67 $40.67 $21.36 0
2019-03-19 $40.91 $40.91 $40.91 $40.91 $21.49 0
2019-03-18 $40.82 $40.82 $40.82 $40.82 $21.44 0
2019-03-15 $40.52 $40.52 $40.52 $40.52 $21.29 0
2019-03-14 $40.27 $40.27 $40.27 $40.27 $21.15 0
2019-03-13 $40.39 $40.39 $40.39 $40.39 $21.22 0
2019-03-12 $40.16 $40.16 $40.16 $40.16 $21.10 0
2019-03-11 $40.06 $40.06 $40.06 $40.06 $21.04 0
2019-03-08 $39.44 $39.44 $39.44 $39.44 $20.72 0
2019-03-07 $39.62 $39.62 $39.62 $39.62 $20.81 0
2019-03-06 $39.89 $39.89 $39.89 $39.89 $20.95 0
2019-03-05 $40.36 $40.36 $40.36 $40.36 $21.20 0
2019-03-04 $40.45 $40.45 $40.45 $40.45 $21.25 0
2019-03-01 $41.02 $41.02 $41.02 $41.02 $21.55 0
2019-02-28 $40.60 $40.60 $40.60 $40.60 $21.33 0
2019-02-27 $40.79 $40.79 $40.79 $40.79 $21.43 0
2019-02-26 $40.69 $40.69 $40.69 $40.69 $21.37 0
2019-02-25 $40.76 $40.76 $40.76 $40.76 $21.41 0
2019-02-22 $40.73 $40.73 $40.73 $40.73 $21.40 0
2019-02-21 $40.42 $40.42 $40.42 $40.42 $21.23 0
2019-02-20 $40.51 $40.51 $40.51 $40.51 $21.28 0
2019-02-19 $40.44 $40.44 $40.44 $40.44 $21.24 0
2019-02-15 $40.42 $40.42 $40.42 $40.42 $21.23 0
2019-02-14 $39.97 $39.97 $39.97 $39.97 $21.00 0
2019-02-13 $39.99 $39.99 $39.99 $39.99 $21.01 0
2019-02-12 $39.84 $39.84 $39.84 $39.84 $20.93 0
2019-02-11 $39.30 $39.30 $39.30 $39.30 $20.64 0
2019-02-08 $39.22 $39.22 $39.22 $39.22 $20.60 0
2019-02-07 $39.03 $39.03 $39.03 $39.03 $20.50 0
2019-02-06 $39.14 $39.14 $39.14 $39.14 $20.56 0
2019-02-05 $39.27 $39.27 $39.27 $39.27 $20.63 0
2019-02-04 $39.03 $39.03 $39.03 $39.03 $20.50 0
2019-02-01 $38.75 $38.75 $38.75 $38.75 $20.36 0
2019-01-31 $38.46 $38.46 $38.46 $38.46 $20.20 0
2019-01-30 $38.27 $38.27 $38.27 $38.27 $20.10 0
2019-01-29 $37.66 $37.66 $37.66 $37.66 $19.78 0
2019-01-28 $37.79 $37.79 $37.79 $37.79 $19.85 0
2019-01-25 $37.95 $37.95 $37.95 $37.95 $19.94 0
2019-01-24 $37.33 $37.33 $37.33 $37.33 $19.61 0
2019-01-23 $37.01 $37.01 $37.01 $37.01 $19.44 0
2019-01-22 $36.90 $36.90 $36.90 $36.90 $19.38 0
2019-01-18 $37.45 $37.45 $37.45 $37.45 $19.67 0
2019-01-17 $36.65 $36.65 $36.65 $36.65 $19.25 0
2019-01-16 $36.30 $36.30 $36.30 $36.30 $19.07 0
2019-01-15 $35.95 $35.95 $35.95 $35.95 $18.88 0
2019-01-14 $35.48 $35.48 $35.48 $35.48 $18.64 0
2019-01-11 $35.81 $35.81 $35.81 $35.81 $18.81 0
2019-01-10 $35.87 $35.87 $35.87 $35.87 $18.84 0
2019-01-09 $35.64 $35.64 $35.64 $35.64 $18.72 0
2019-01-08 $35.16 $35.16 $35.16 $35.16 $18.47 0
2019-01-07 $34.71 $34.71 $34.71 $34.71 $18.23 0
2019-01-04 $34.17 $34.17 $34.17 $34.17 $17.95 0
2019-01-03 $32.83 $32.83 $32.83 $32.83 $17.25 0
2019-01-02 $33.85 $33.85 $33.85 $33.85 $17.78 0
2018-12-31 $33.96 $33.96 $33.96 $33.96 $17.84 0
2018-12-28 $33.59 $33.59 $33.59 $33.59 $17.65 0
2018-12-27 $33.60 $33.60 $33.60 $33.60 $17.65 0
2018-12-26 $33.26 $33.26 $33.26 $33.26 $17.47 0
2018-12-24 $31.46 $31.46 $31.46 $31.46 $16.53 0
2018-12-21 $32.07 $32.07 $32.07 $32.07 $16.85 0
2018-12-20 $32.85 $32.85 $32.85 $32.85 $17.26 0
2018-12-19 $33.63 $33.63 $33.63 $33.63 $17.67 0
2018-12-18 $34.14 $34.14 $34.14 $34.14 $17.93 0
2018-12-17 $34.08 $34.08 $34.08 $34.08 $17.90 0
2018-12-14 $41.62 $41.62 $41.62 $41.62 $18.36 0
2018-12-13 $42.32 $42.32 $42.32 $42.32 $18.67 0
2018-12-12 $42.83 $42.83 $42.83 $42.83 $18.90 0
2018-12-11 $42.31 $42.31 $42.31 $42.31 $18.67 0
2018-12-10 $42.38 $42.38 $42.38 $42.38 $18.70 0
2018-12-07 $42.16 $42.16 $42.16 $42.16 $18.60 0
2018-12-06 $43.58 $43.58 $43.58 $43.58 $19.23 0
2018-12-04 $43.65 $43.65 $43.65 $43.65 $19.26 0
2018-12-03 $45.46 $45.46 $45.46 $45.46 $20.06 0
2018-11-30 $44.76 $44.76 $44.76 $44.76 $19.75 0
2018-11-29 $44.52 $44.52 $44.52 $44.52 $19.64 0
2018-11-28 $44.55 $44.55 $44.55 $44.55 $19.66 0
2018-11-27 $43.25 $43.25 $43.25 $43.25 $19.08 0
2018-11-26 $43.46 $43.46 $43.46 $43.46 $19.18 0
2018-11-23 $42.53 $42.53 $42.53 $42.53 $18.77 0
2018-11-21 $42.60 $42.60 $42.60 $42.60 $18.80 0
2018-11-20 $41.98 $41.98 $41.98 $41.98 $18.52 0
2018-11-19 $42.68 $42.68 $42.68 $42.68 $18.83 0
2018-11-16 $44.28 $44.28 $44.28 $44.28 $19.54 0
2018-11-15 $44.27 $44.27 $44.27 $44.27 $19.53 0
2018-11-14 $43.69 $43.69 $43.69 $43.69 $19.28 0
2018-11-13 $44.12 $44.12 $44.12 $44.12 $19.47 0
2018-11-12 $44.10 $44.10 $44.10 $44.10 $19.46 0
2018-11-09 $45.26 $45.26 $45.26 $45.26 $19.97 0
2018-11-08 $45.98 $45.98 $45.98 $45.98 $20.29 0
2018-11-07 $46.24 $46.24 $46.24 $46.24 $20.40 0
2018-11-06 $45.24 $45.24 $45.24 $45.24 $19.96 0
2018-11-05 $45.05 $45.05 $45.05 $45.05 $19.88 0
2018-11-02 $45.18 $45.18 $45.18 $45.18 $19.93 0
2018-11-01 $45.37 $45.37 $45.37 $45.37 $20.02 0
2018-10-31 $44.48 $44.48 $44.48 $44.48 $19.63 0
2018-10-30 $43.50 $43.50 $43.50 $43.50 $19.19 0
2018-10-29 $42.67 $42.67 $42.67 $42.67 $18.83 0
2018-10-26 $43.20 $43.20 $43.20 $43.20 $19.06 0
2018-10-25 $43.91 $43.91 $43.91 $43.91 $19.37 0
2018-10-24 $42.96 $42.96 $42.96 $42.96 $18.96 0
2018-10-23 $44.91 $44.91 $44.91 $44.91 $19.82 0
2018-10-22 $45.33 $45.33 $45.33 $45.33 $20.00 0
2018-10-19 $45.31 $45.31 $45.31 $45.31 $19.99 0
2018-10-18 $45.86 $45.86 $45.86 $45.86 $20.23 0
2018-10-17 $46.79 $46.79 $46.79 $46.79 $20.65 0
2018-10-16 $46.95 $46.95 $46.95 $46.95 $20.72 0
2018-10-15 $45.58 $45.58 $45.58 $45.58 $20.11 0
2018-10-12 $45.72 $45.72 $45.72 $45.72 $20.17 0
2018-10-11 $44.78 $44.78 $44.78 $44.78 $19.76 0
2018-10-10 $45.45 $45.45 $45.45 $45.45 $20.05 0
2018-10-09 $47.36 $47.36 $47.36 $47.36 $20.90 0
2018-10-08 $47.56 $47.56 $47.56 $47.56 $20.98 0
2018-10-05 $48.21 $48.21 $48.21 $48.21 $21.27 0
2018-10-04 $48.60 $48.60 $48.60 $48.60 $21.44 0
2018-10-03 $49.44 $49.44 $49.44 $49.44 $21.81 0
2018-10-02 $49.21 $49.21 $49.21 $49.21 $21.71 0
2018-10-01 $49.69 $49.69 $49.69 $49.69 $21.92 0
2018-09-28 $49.93 $49.93 $49.93 $49.93 $22.03 0
2018-09-27 $49.83 $49.83 $49.83 $49.83 $21.99 0
2018-09-26 $49.75 $49.75 $49.75 $49.75 $21.95 0
2018-09-25 $49.95 $49.95 $49.95 $49.95 $22.04 0
2018-09-24 $49.81 $49.81 $49.81 $49.81 $21.98 0
2018-09-21 $49.88 $49.88 $49.88 $49.88 $22.01 0
2018-09-20 $49.95 $49.95 $49.95 $49.95 $22.04 0
2018-09-19 $49.75 $49.75 $49.75 $49.75 $21.95 0
2018-09-18 $49.79 $49.79 $49.79 $49.79 $21.97 0
2018-09-17 $49.33 $49.33 $49.33 $49.33 $21.77 0
2018-09-14 $50.06 $50.06 $50.06 $50.06 $22.09 0
2018-09-13 $49.88 $49.88 $49.88 $49.88 $22.01 0
2018-09-12 $49.64 $49.64 $49.64 $49.64 $21.90 0
2018-09-11 $49.73 $49.73 $49.73 $49.73 $21.94 0
2018-09-10 $49.56 $49.56 $49.56 $49.56 $21.87 0
2018-09-07 $49.33 $49.33 $49.33 $49.33 $21.77 0
2018-09-06 $49.27 $49.27 $49.27 $49.27 $21.74 0
2018-09-05 $49.44 $49.44 $49.44 $49.44 $21.81 0
2018-09-04 $50.06 $50.06 $50.06 $50.06 $22.09 0
2018-08-31 $50.01 $50.01 $50.01 $50.01 $22.07 0
2018-08-30 $49.77 $49.77 $49.77 $49.77 $21.96 0
2018-08-29 $50.10 $50.10 $50.10 $50.10 $22.11 0
2018-08-28 $49.87 $49.87 $49.87 $49.87 $22.00 0
2018-08-27 $49.78 $49.78 $49.78 $49.78 $21.96 0
2018-08-24 $49.42 $49.42 $49.42 $49.42 $21.81 0
2018-08-23 $48.88 $48.88 $48.88 $48.88 $21.57 0
2018-08-22 $48.92 $48.92 $48.92 $48.92 $21.58 0
2018-08-21 $48.82 $48.82 $48.82 $48.82 $21.54 0
2018-08-20 $48.57 $48.57 $48.57 $48.57 $21.43 0
2018-08-17 $48.37 $48.37 $48.37 $48.37 $21.34 0
2018-08-16 $48.25 $48.25 $48.25 $48.25 $21.29 0
2018-08-15 $47.90 $47.90 $47.90 $47.90 $21.13 0
2018-08-14 $48.44 $48.44 $48.44 $48.44 $21.37 0
2018-08-13 $48.06 $48.06 $48.06 $48.06 $21.21 0
2018-08-10 $48.38 $48.38 $48.38 $48.38 $21.35 0
2018-08-09 $48.67 $48.67 $48.67 $48.67 $21.47 0
2018-08-08 $48.57 $48.57 $48.57 $48.57 $21.43 0
2018-08-07 $48.59 $48.59 $48.59 $48.59 $21.44 0
2018-08-06 $48.43 $48.43 $48.43 $48.43 $21.37 0
2018-08-03 $48.17 $48.17 $48.17 $48.17 $21.25 0
2018-08-02 $48.25 $48.25 $48.25 $48.25 $21.29 0
2018-08-01 $47.71 $47.71 $47.71 $47.71 $21.05 0
2018-07-31 $47.86 $47.86 $47.86 $47.86 $21.12 0
2018-07-30 $47.46 $47.46 $47.46 $47.46 $20.94 0
2018-07-27 $48.23 $48.23 $48.23 $48.23 $21.28 0
2018-07-26 $49.11 $49.11 $49.11 $49.11 $21.67 0
2018-07-25 $49.03 $49.03 $49.03 $49.03 $21.63 0
2018-07-24 $48.41 $48.41 $48.41 $48.41 $21.36 0
2018-07-23 $48.97 $48.97 $48.97 $48.97 $21.61 0
2018-07-20 $48.95 $48.95 $48.95 $48.95 $21.60 0
2018-07-19 $48.98 $48.98 $48.98 $48.98 $21.61 0
2018-07-18 $49.08 $49.08 $49.08 $49.08 $21.66 0
2018-07-17 $48.84 $48.84 $48.84 $48.84 $21.55 0
2018-07-16 $48.38 $48.38 $48.38 $48.38 $21.35 0
2018-07-13 $48.57 $48.57 $48.57 $48.57 $21.43 0
2018-07-12 $48.61 $48.61 $48.61 $48.61 $21.45 0
2018-07-11 $47.99 $47.99 $47.99 $47.99 $21.17 0
2018-07-10 $48.29 $48.29 $48.29 $48.29 $21.31 0
2018-07-09 $48.26 $48.26 $48.26 $48.26 $21.29 0
2018-07-06 $47.69 $47.69 $47.69 $47.69 $21.04 0
2018-07-05 $47.23 $47.23 $47.23 $47.23 $20.84 0
2018-07-03 $46.85 $46.85 $46.85 $46.85 $20.67 0
2018-07-02 $47.04 $47.04 $47.04 $47.04 $20.76 0
2018-06-29 $46.84 $46.84 $46.84 $46.84 $20.67 0
2018-06-28 $46.74 $46.74 $46.74 $46.74 $20.62 0
2018-06-27 $46.35 $46.35 $46.35 $46.35 $20.45 0
2018-06-26 $47.16 $47.16 $47.16 $47.16 $20.81 0
2018-06-25 $47.12 $47.12 $47.12 $47.12 $20.79 0
2018-06-22 $48.17 $48.17 $48.17 $48.17 $21.25 0
2018-06-21 $48.30 $48.30 $48.30 $48.30 $21.31 0
2018-06-20 $48.84 $48.84 $48.84 $48.84 $21.55 0
2018-06-19 $48.59 $48.59 $48.59 $48.59 $21.44 0
2018-06-18 $49.03 $49.03 $49.03 $49.03 $21.63 0
2018-06-15 $48.89 $48.89 $48.89 $48.89 $21.57 0
2018-06-14 $48.94 $48.94 $48.94 $48.94 $21.59 0
2018-06-13 $48.86 $48.86 $48.86 $48.86 $21.56 0
2018-06-12 $48.98 $48.98 $48.98 $48.98 $21.61 0
2018-06-11 $48.64 $48.64 $48.64 $48.64 $21.46 0
2018-06-08 $48.55 $48.55 $48.55 $48.55 $21.42 0
2018-06-07 $48.29 $48.29 $48.29 $48.29 $21.31 0
2018-06-06 $48.66 $48.66 $48.66 $48.66 $21.47 0
2018-06-05 $48.08 $48.08 $48.08 $48.08 $21.21 0
2018-06-04 $47.91 $47.91 $47.91 $47.91 $21.14 0
2018-06-01 $47.81 $47.81 $47.81 $47.81 $21.10 0
2018-05-31 $47.24 $47.24 $47.24 $47.24 $20.84 0
2018-05-30 $47.66 $47.66 $47.66 $47.66 $21.03 0
2018-05-29 $47.04 $47.04 $47.04 $47.04 $20.76 0
2018-05-25 $47.61 $47.61 $47.61 $47.61 $21.01 0
2018-05-24 $47.86 $47.86 $47.86 $47.86 $21.12 0
2018-05-23 $47.85 $47.85 $47.85 $47.85 $21.11 0
2018-05-22 $47.77 $47.77 $47.77 $47.77 $21.08 0
2018-05-21 $48.08 $48.08 $48.08 $48.08 $21.21 0
2018-05-18 $47.76 $47.76 $47.76 $47.76 $21.07 0
2018-05-17 $47.61 $47.61 $47.61 $47.61 $21.01 0
2018-05-16 $47.47 $47.47 $47.47 $47.47 $20.95 0
2018-05-15 $47.18 $47.18 $47.18 $47.18 $20.82 0
2018-05-14 $47.45 $47.45 $47.45 $47.45 $20.94 0
2018-05-11 $47.63 $47.63 $47.63 $47.63 $21.02 0
2018-05-10 $47.59 $47.59 $47.59 $47.59 $21.00 0
2018-05-09 $47.38 $47.38 $47.38 $47.38 $20.91 0
2018-05-08 $46.79 $46.79 $46.79 $46.79 $20.65 0
2018-05-07 $46.57 $46.57 $46.57 $46.57 $20.55 0
2018-05-04 $46.20 $46.20 $46.20 $46.20 $20.38 0
2018-05-03 $45.67 $45.67 $45.67 $45.67 $20.15 0
2018-05-02 $45.61 $45.61 $45.61 $45.61 $20.12 0
2018-05-01 $45.70 $45.70 $45.70 $45.70 $20.16 0
2018-04-30 $45.64 $45.64 $45.64 $45.64 $20.14 0
2018-04-27 $45.77 $45.77 $45.77 $45.77 $20.20 0
2018-04-26 $46.04 $46.04 $46.04 $46.04 $20.31 0
2018-04-25 $45.66 $45.66 $45.66 $45.66 $20.15 0
2018-04-24 $45.78 $45.78 $45.78 $45.78 $20.20 0
2018-04-23 $46.57 $46.57 $46.57 $46.57 $20.55 0
2018-04-20 $46.61 $46.61 $46.61 $46.61 $20.57 0
2018-04-19 $46.93 $46.93 $46.93 $46.93 $20.71 0
2018-04-18 $47.27 $47.27 $47.27 $47.27 $20.86 0
2018-04-17 $47.06 $47.06 $47.06 $47.06 $20.76 0
2018-04-16 $46.35 $46.35 $46.35 $46.35 $20.45 0
2018-04-13 $45.86 $45.86 $45.86 $45.86 $20.23 0
2018-04-12 $46.15 $46.15 $46.15 $46.15 $20.36 0
2018-04-11 $45.60 $45.60 $45.60 $45.60 $20.12 0
2018-04-10 $45.76 $45.76 $45.76 $45.76 $20.19 0
2018-04-09 $44.93 $44.93 $44.93 $44.93 $19.82 0
2018-04-06 $44.74 $44.74 $44.74 $44.74 $19.74 0
2018-04-05 $45.84 $45.84 $45.84 $45.84 $20.23 0
2018-04-04 $45.48 $45.48 $45.48 $45.48 $20.07 0
2018-04-03 $44.94 $44.94 $44.94 $44.94 $19.83 0
2018-04-02 $44.50 $44.50 $44.50 $44.50 $19.63 0
2018-03-29 $45.59 $45.59 $45.59 $45.59 $20.12 0
2018-03-28 $44.79 $44.79 $44.79 $44.79 $19.76 0
2018-03-27 $45.24 $45.24 $45.24 $45.24 $19.96 0
2018-03-26 $46.26 $46.26 $46.26 $46.26 $20.41 0
2018-03-23 $45.05 $45.05 $45.05 $45.05 $19.88 0
2018-03-22 $46.07 $46.07 $46.07 $46.07 $20.33 0
2018-03-21 $47.36 $47.36 $47.36 $47.36 $20.90 0
2018-03-20 $47.28 $47.28 $47.28 $47.28 $20.86 0
2018-03-19 $46.93 $46.93 $46.93 $46.93 $20.71 0
2018-03-16 $47.42 $47.42 $47.42 $47.42 $20.92 0
2018-03-15 $47.26 $47.26 $47.26 $47.26 $20.85 0
2018-03-14 $47.34 $47.34 $47.34 $47.34 $20.89 0
2018-03-13 $47.50 $47.50 $47.50 $47.50 $20.96 0
2018-03-12 $47.84 $47.84 $47.84 $47.84 $21.11 0
2018-03-09 $47.95 $47.95 $47.95 $47.95 $21.16 0
2018-03-08 $46.96 $46.96 $46.96 $46.96 $20.72 0
2018-03-07 $46.81 $46.81 $46.81 $46.81 $20.65 0
2018-03-06 $46.54 $46.54 $46.54 $46.54 $20.53 0
2018-03-05 $46.08 $46.08 $46.08 $46.08 $20.33 0
2018-03-02 $45.64 $45.64 $45.64 $45.64 $20.14 0
2018-03-01 $45.24 $45.24 $45.24 $45.24 $19.96 0
2018-02-28 $45.73 $45.73 $45.73 $45.73 $20.18 0
2018-02-27 $46.08 $46.08 $46.08 $46.08 $20.33 0
2018-02-26 $46.59 $46.59 $46.59 $46.59 $20.56 0
2018-02-23 $46.26 $46.26 $46.26 $46.26 $20.41 0
2018-02-22 $45.64 $45.64 $45.64 $45.64 $20.14 0
2018-02-21 $45.66 $45.66 $45.66 $45.66 $20.15 0
2018-02-20 $45.78 $45.78 $45.78 $45.78 $20.20 0
2018-02-16 $45.87 $45.87 $45.87 $45.87 $20.24 0
2018-02-15 $45.92 $45.92 $45.92 $45.92 $20.26 0
2018-02-14 $45.44 $45.44 $45.44 $45.44 $20.05 0
2018-02-13 $44.66 $44.66 $44.66 $44.66 $19.71 0
2018-02-12 $44.59 $44.59 $44.59 $44.59 $19.67 0
2018-02-09 $43.93 $43.93 $43.93 $43.93 $19.38 0
2018-02-08 $43.41 $43.41 $43.41 $43.41 $19.15 0
2018-02-07 $45.35 $45.35 $45.35 $45.35 $20.01 0
2018-02-06 $45.35 $45.35 $45.35 $45.35 $20.01 0
2018-02-05 $44.70 $44.70 $44.70 $44.70 $19.72 0
2018-02-02 $46.35 $46.35 $46.35 $46.35 $20.45 0
2018-02-01 $47.39 $47.39 $47.39 $47.39 $20.91 0
2018-01-31 $47.32 $47.32 $47.32 $47.32 $20.88 0
2018-01-30 $47.32 $47.32 $47.32 $47.32 $20.88 0
2018-01-29 $47.83 $47.83 $47.83 $47.83 $21.10 0
2018-01-26 $48.27 $48.27 $48.27 $48.27 $21.30 0
2018-01-25 $47.87 $47.87 $47.87 $47.87 $21.12 0
2018-01-24 $47.91 $47.91 $47.91 $47.91 $21.14 0
2018-01-23 $47.92 $47.92 $47.92 $47.92 $21.14 0
2018-01-22 $47.77 $47.77 $47.77 $47.77 $21.08 0
2018-01-19 $47.37 $47.37 $47.37 $47.37 $20.90 0
2018-01-18 $46.92 $46.92 $46.92 $46.92 $20.70 0
2018-01-17 $46.91 $46.91 $46.91 $46.91 $20.70 0
2018-01-16 $46.44 $46.44 $46.44 $46.44 $20.49 0
2018-01-12 $46.81 $46.81 $46.81 $46.81 $20.65 0
2018-01-11 $46.46 $46.46 $46.46 $46.46 $20.50 0
2018-01-10 $45.87 $45.87 $45.87 $45.87 $20.24 0
2018-01-09 $46.12 $46.12 $46.12 $46.12 $20.35 0
2018-01-08 $45.97 $45.97 $45.97 $45.97 $20.28 0
2018-01-05 $45.82 $45.82 $45.82 $45.82 $20.22 0
2018-01-04 $45.47 $45.47 $45.47 $45.47 $20.06 0
2018-01-03 $45.18 $45.18 $45.18 $45.18 $19.93 0
2018-01-02 $44.75 $44.75 $44.75 $44.75 $19.74 0
2017-12-29 $44.38 $44.38 $44.38 $44.38 $19.58 0
2017-12-28 $44.65 $44.65 $44.65 $44.65 $19.70 0
2017-12-27 $44.51 $44.51 $44.51 $44.51 $19.64 0
2017-12-26 $44.51 $44.51 $44.51 $44.51 $19.64 0
2017-12-22 $44.50 $44.50 $44.50 $44.50 $19.63 0
2017-12-21 $44.46 $44.46 $44.46 $44.46 $19.62 0
2017-12-20 $44.37 $44.37 $44.37 $44.37 $19.58 0
2017-12-19 $44.24 $44.24 $44.24 $44.24 $19.52 0
2017-12-18 $44.35 $44.35 $44.35 $44.35 $19.57 0
2017-12-15 $44.01 $44.01 $44.01 $44.01 $19.42 0
2017-12-14 $51.18 $51.18 $51.18 $51.18 $19.25 0
2017-12-13 $51.56 $51.56 $51.56 $51.56 $19.39 0
2017-12-12 $51.61 $51.61 $51.61 $51.61 $19.41 0
2017-12-11 $51.71 $51.71 $51.71 $51.71 $19.45 0
2017-12-08 $51.85 $51.85 $51.85 $51.85 $19.50 0
2017-12-07 $51.53 $51.53 $51.53 $51.53 $19.38 0
2017-12-06 $50.94 $50.94 $50.94 $50.94 $19.16 0
2017-12-05 $51.18 $51.18 $51.18 $51.18 $19.25 0
2017-12-04 $51.31 $51.31 $51.31 $51.31 $19.30 0
2017-12-01 $51.82 $51.82 $51.82 $51.82 $19.49 0
2017-11-30 $52.15 $52.15 $52.15 $52.15 $19.61 0
2017-11-29 $51.50 $51.50 $51.50 $51.50 $19.37 0
2017-11-28 $52.11 $52.11 $52.11 $52.11 $19.60 0
2017-11-27 $51.64 $51.64 $51.64 $51.64 $19.42 0
2017-11-24 $51.75 $51.75 $51.75 $51.75 $19.46 0
2017-11-22 $51.50 $51.50 $51.50 $51.50 $19.37 0
2017-11-21 $51.58 $51.58 $51.58 $51.58 $19.40 0
2017-11-20 $51.25 $51.25 $51.25 $51.25 $19.28 0
2017-11-17 $50.95 $50.95 $50.95 $50.95 $19.16 0
2017-11-16 $50.90 $50.90 $50.90 $50.90 $19.14 0
2017-11-15 $50.31 $50.31 $50.31 $50.31 $18.92 0
2017-11-14 $50.55 $50.55 $50.55 $50.55 $19.01 0
2017-11-13 $50.60 $50.60 $50.60 $50.60 $19.03 0
2017-11-10 $50.48 $50.48 $50.48 $50.48 $18.99 0
2017-11-09 $50.37 $50.37 $50.37 $50.37 $18.95 0
2017-11-08 $50.84 $50.84 $50.84 $50.84 $19.12 0
2017-11-07 $50.82 $50.82 $50.82 $50.82 $19.11 0
2017-11-06 $51.14 $51.14 $51.14 $51.14 $19.23 0
2017-11-03 $50.84 $50.84 $50.84 $50.84 $19.12 0
2017-11-02 $50.81 $50.81 $50.81 $50.81 $19.11 0
2017-11-01 $50.67 $50.67 $50.67 $50.67 $19.06 0
2017-10-31 $50.85 $50.85 $50.85 $50.85 $19.13 0
2017-10-30 $50.51 $50.51 $50.51 $50.51 $19.00 0
2017-10-27 $50.79 $50.79 $50.79 $50.79 $19.10 0
2017-10-26 $50.68 $50.68 $50.68 $50.68 $19.06 0
2017-10-25 $50.42 $50.42 $50.42 $50.42 $18.96 0
2017-10-24 $50.80 $50.80 $50.80 $50.80 $19.11 0
2017-10-23 $50.58 $50.58 $50.58 $50.58 $19.02 0
2017-10-20 $50.81 $50.81 $50.81 $50.81 $19.11 0
2017-10-19 $50.43 $50.43 $50.43 $50.43 $18.97 0
2017-10-18 $50.40 $50.40 $50.40 $50.40 $18.96 0
2017-10-17 $50.33 $50.33 $50.33 $50.33 $18.93 0
2017-10-16 $50.37 $50.37 $50.37 $50.37 $18.95 0
2017-10-13 $50.32 $50.32 $50.32 $50.32 $18.93 0
2017-10-12 $50.41 $50.41 $50.41 $50.41 $18.96 0
2017-10-11 $50.37 $50.37 $50.37 $50.37 $18.95 0
2017-10-10 $50.25 $50.25 $50.25 $50.25 $18.90 0
2017-10-09 $50.37 $50.37 $50.37 $50.37 $18.95 0
2017-10-06 $50.52 $50.52 $50.52 $50.52 $19.00 0
2017-10-05 $50.45 $50.45 $50.45 $50.45 $18.98 0
2017-10-04 $50.33 $50.33 $50.33 $50.33 $18.93 0
2017-10-03 $50.09 $50.09 $50.09 $50.09 $18.84 0
2017-10-02 $49.97 $49.97 $49.97 $49.97 $18.79 0
2017-09-29 $49.82 $49.82 $49.82 $49.82 $18.74 0
2017-09-28 $49.39 $49.39 $49.39 $49.39 $18.58 0
2017-09-27 $49.43 $49.43 $49.43 $49.43 $18.59 0
2017-09-26 $48.95 $48.95 $48.95 $48.95 $18.41 0
2017-09-25 $49.02 $49.02 $49.02 $49.02 $18.44 0
2017-09-22 $49.47 $49.47 $49.47 $49.47 $18.61 0
2017-09-21 $49.24 $49.24 $49.24 $49.24 $18.52 0
2017-09-20 $49.30 $49.30 $49.30 $49.30 $18.54 0
2017-09-19 $49.17 $49.17 $49.17 $49.17 $18.49 0
2017-09-18 $49.21 $49.21 $49.21 $49.21 $18.51 0
2017-09-15 $49.00 $49.00 $49.00 $49.00 $18.43 0
2017-09-14 $49.03 $49.03 $49.03 $49.03 $18.44 0
2017-09-13 $49.14 $49.14 $49.14 $49.14 $18.48 0
2017-09-12 $49.19 $49.19 $49.19 $49.19 $18.50 0
2017-09-11 $49.06 $49.06 $49.06 $49.06 $18.45 0
2017-09-08 $48.71 $48.71 $48.71 $48.71 $18.32 0
2017-09-07 $48.77 $48.77 $48.77 $48.77 $18.34 0
2017-09-06 $48.73 $48.73 $48.73 $48.73 $18.33 0
2017-09-05 $48.73 $48.73 $48.73 $48.73 $18.33 0
2017-09-01 $49.03 $49.03 $49.03 $49.03 $18.44 0
2017-08-31 $48.91 $48.91 $48.91 $48.91 $18.40 0
2017-08-30 $48.40 $48.40 $48.40 $48.40 $18.20 0
2017-08-29 $47.96 $47.96 $47.96 $47.96 $18.04 0
2017-08-28 $47.89 $47.89 $47.89 $47.89 $18.01 0
2017-08-25 $47.86 $47.86 $47.86 $47.86 $18.00 0
2017-08-24 $47.75 $47.75 $47.75 $47.75 $17.96 0
2017-08-23 $47.65 $47.65 $47.65 $47.65 $17.92 0
2017-08-22 $47.83 $47.83 $47.83 $47.83 $17.99 0
2017-08-21 $47.19 $47.19 $47.19 $47.19 $17.75 0
2017-08-18 $47.09 $47.09 $47.09 $47.09 $17.71 0
2017-08-17 $47.17 $47.17 $47.17 $47.17 $17.74 0
2017-08-16 $47.95 $47.95 $47.95 $47.95 $18.04 0
2017-08-15 $47.72 $47.72 $47.72 $47.72 $17.95 0
2017-08-14 $47.66 $47.66 $47.66 $47.66 $17.93 0
2017-08-11 $47.01 $47.01 $47.01 $47.01 $17.68 0
2017-08-10 $46.76 $46.76 $46.76 $46.76 $17.59 0
2017-08-09 $47.72 $47.72 $47.72 $47.72 $17.95 0
2017-08-08 $47.87 $47.87 $47.87 $47.87 $18.00 0
2017-08-07 $48.16 $48.16 $48.16 $48.16 $18.11 0
2017-08-04 $48.03 $48.03 $48.03 $48.03 $18.07 0
2017-08-03 $48.02 $48.02 $48.02 $48.02 $18.06 0
2017-08-02 $48.01 $48.01 $48.01 $48.01 $18.06 0
2017-08-01 $48.33 $48.33 $48.33 $48.33 $18.18 0
2017-07-31 $48.31 $48.31 $48.31 $48.31 $18.17 0
2017-07-28 $48.51 $48.51 $48.51 $48.51 $18.25 0
2017-07-27 $48.40 $48.40 $48.40 $48.40 $18.20 0
2017-07-26 $48.79 $48.79 $48.79 $48.79 $18.35 0
2017-07-25 $48.88 $48.88 $48.88 $48.88 $18.38 0
2017-07-24 $48.82 $48.82 $48.82 $48.82 $18.36 0
2017-07-21 $48.69 $48.69 $48.69 $48.69 $18.31 0
2017-07-20 $48.59 $48.59 $48.59 $48.59 $18.28 0
2017-07-19 $48.81 $48.81 $48.81 $48.81 $18.36 0
2017-07-18 $48.48 $48.48 $48.48 $48.48 $18.23 0
2017-07-17 $48.43 $48.43 $48.43 $48.43 $18.22 0
2017-07-14 $48.47 $48.47 $48.47 $48.47 $18.23 0
2017-07-13 $48.38 $48.38 $48.38 $48.38 $18.20 0
2017-07-12 $48.36 $48.36 $48.36 $48.36 $18.19 0
2017-07-11 $47.90 $47.90 $47.90 $47.90 $18.02 0
2017-07-10 $47.73 $47.73 $47.73 $47.73 $17.95 0
2017-07-07 $47.74 $47.74 $47.74 $47.74 $17.96 0
2017-07-06 $47.15 $47.15 $47.15 $47.15 $17.73 0
2017-07-05 $47.66 $47.66 $47.66 $47.66 $17.93 0
2017-07-03 $47.34 $47.34 $47.34 $47.34 $17.81 0
2017-06-30 $47.41 $47.41 $47.41 $47.41 $17.83 0
2017-06-29 $47.31 $47.31 $47.31 $47.31 $17.79 0
2017-06-28 $47.96 $47.96 $47.96 $47.96 $18.04 0
2017-06-27 $47.30 $47.30 $47.30 $47.30 $17.79 0
2017-06-26 $47.88 $47.88 $47.88 $47.88 $18.01 0
2017-06-23 $48.01 $48.01 $48.01 $48.01 $18.06 0
2017-06-22 $47.72 $47.72 $47.72 $47.72 $17.95 0
2017-06-21 $47.59 $47.59 $47.59 $47.59 $17.90 0
2017-06-20 $47.49 $47.49 $47.49 $47.49 $17.86 0
2017-06-19 $47.93 $47.93 $47.93 $47.93 $18.03 0
2017-06-16 $47.38 $47.38 $47.38 $47.38 $17.82 0
2017-06-15 $47.43 $47.43 $47.43 $47.43 $17.84 0
2017-06-14 $47.45 $47.45 $47.45 $47.45 $17.85 0
2017-06-13 $47.52 $47.52 $47.52 $47.52 $17.87 0
2017-06-12 $47.03 $47.03 $47.03 $47.03 $17.69 0
2017-06-09 $47.20 $47.20 $47.20 $47.20 $17.75 0
2017-06-08 $47.72 $47.72 $47.72 $47.72 $17.95 0
2017-06-07 $47.50 $47.50 $47.50 $47.50 $17.87 0
2017-06-06 $47.51 $47.51 $47.51 $47.51 $17.87 0
2017-06-05 $47.84 $47.84 $47.84 $47.84 $17.99 0
2017-06-02 $48.03 $48.03 $48.03 $48.03 $18.07 0
2017-06-01 $47.81 $47.81 $47.81 $47.81 $17.98 0
2017-05-31 $47.20 $47.20 $47.20 $47.20 $17.75 0
2017-05-30 $47.11 $47.11 $47.11 $47.11 $17.72 0
2017-05-26 $47.26 $47.26 $47.26 $47.26 $17.78 0
2017-05-25 $47.26 $47.26 $47.26 $47.26 $17.78 0
2017-05-24 $46.90 $46.90 $46.90 $46.90 $17.64 0
2017-05-23 $46.61 $46.61 $46.61 $46.61 $17.53 0
2017-05-22 $46.72 $46.72 $46.72 $46.72 $17.57 0
2017-05-19 $46.31 $46.31 $46.31 $46.31 $17.42 0
2017-05-18 $45.84 $45.84 $45.84 $45.84 $17.24 0
2017-05-17 $45.50 $45.50 $45.50 $45.50 $17.11 0
2017-05-16 $46.67 $46.67 $46.67 $46.67 $17.55 0
2017-05-15 $46.47 $46.47 $46.47 $46.47 $17.48 0
2017-05-12 $45.99 $45.99 $45.99 $45.99 $17.30 0
2017-05-11 $46.14 $46.14 $46.14 $46.14 $17.35 0
2017-05-10 $46.44 $46.44 $46.44 $46.44 $17.47 0
2017-05-09 $46.21 $46.21 $46.21 $46.21 $17.38 0
2017-05-08 $46.06 $46.06 $46.06 $46.06 $17.32 0
2017-05-05 $46.24 $46.24 $46.24 $46.24 $17.39 0
2017-05-04 $45.96 $45.96 $45.96 $45.96 $17.29 0
2017-05-03 $45.87 $45.87 $45.87 $45.87 $17.25 0
2017-05-02 $46.00 $46.00 $46.00 $46.00 $17.30 0
2017-05-01 $45.96 $45.96 $45.96 $45.96 $17.29 0
2017-04-28 $45.67 $45.67 $45.67 $45.67 $17.18 0
2017-04-27 $45.97 $45.97 $45.97 $45.97 $17.29 0
2017-04-26 $45.93 $45.93 $45.93 $45.93 $17.28 0
2017-04-25 $45.90 $45.90 $45.90 $45.90 $17.26 0
2017-04-24 $45.57 $45.57 $45.57 $45.57 $17.14 0
2017-04-21 $44.90 $44.90 $44.90 $44.90 $16.89 0
2017-04-20 $44.94 $44.94 $44.94 $44.94 $16.90 0
2017-04-19 $44.41 $44.41 $44.41 $44.41 $16.70 0
2017-04-18 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-04-17 $44.17 $44.17 $44.17 $44.17 $16.61 0
2017-04-13 $43.84 $43.84 $43.84 $43.84 $16.49 0
2017-04-12 $44.16 $44.16 $44.16 $44.16 $16.61 0
2017-04-11 $44.45 $44.45 $44.45 $44.45 $16.72 0
2017-04-10 $44.45 $44.45 $44.45 $44.45 $16.72 0
2017-04-07 $44.38 $44.38 $44.38 $44.38 $16.69 0
2017-04-06 $44.41 $44.41 $44.41 $44.41 $16.70 0
2017-04-05 $44.16 $44.16 $44.16 $44.16 $16.61 0
2017-04-04 $44.38 $44.38 $44.38 $44.38 $16.69 0
2017-04-03 $44.65 $44.65 $44.65 $44.65 $16.79 0
2017-03-31 $44.81 $44.81 $44.81 $44.81 $16.85 0
2017-03-30 $44.87 $44.87 $44.87 $44.87 $16.88 0
2017-03-29 $44.80 $44.80 $44.80 $44.80 $16.85 0
2017-03-28 $44.77 $44.77 $44.77 $44.77 $16.84 0
2017-03-27 $44.41 $44.41 $44.41 $44.41 $16.70 0
2017-03-24 $44.35 $44.35 $44.35 $44.35 $16.68 0
2017-03-23 $44.29 $44.29 $44.29 $44.29 $16.66 0
2017-03-22 $44.32 $44.32 $44.32 $44.32 $16.67 0
2017-03-21 $44.20 $44.20 $44.20 $44.20 $16.62 0
2017-03-20 $45.14 $45.14 $45.14 $45.14 $16.98 0
2017-03-17 $45.33 $45.33 $45.33 $45.33 $17.05 0
2017-03-16 $45.27 $45.27 $45.27 $45.27 $17.03 0
2017-03-15 $45.22 $45.22 $45.22 $45.22 $17.01 0
2017-03-14 $44.82 $44.82 $44.82 $44.82 $16.86 0
2017-03-13 $45.11 $45.11 $45.11 $45.11 $16.97 0
2017-03-10 $44.81 $44.81 $44.81 $44.81 $16.85 0
2017-03-09 $44.58 $44.58 $44.58 $44.58 $16.77 0
2017-03-08 $44.65 $44.65 $44.65 $44.65 $16.79 0
2017-03-07 $44.55 $44.55 $44.55 $44.55 $16.76 0
2017-03-06 $44.71 $44.71 $44.71 $44.71 $16.82 0
2017-03-03 $45.02 $45.02 $45.02 $45.02 $16.93 0
2017-03-02 $44.88 $44.88 $44.88 $44.88 $16.88 0
2017-03-01 $45.42 $45.42 $45.42 $45.42 $17.08 0
2017-02-28 $44.64 $44.64 $44.64 $44.64 $16.79 0
2017-02-27 $45.19 $45.19 $45.19 $45.19 $17.00 0
2017-02-24 $44.99 $44.99 $44.99 $44.99 $16.92 0
2017-02-23 $44.71 $44.71 $44.71 $44.71 $16.82 0
2017-02-22 $44.93 $44.93 $44.93 $44.93 $16.90 0
2017-02-21 $44.98 $44.98 $44.98 $44.98 $16.92 0
2017-02-17 $44.68 $44.68 $44.68 $44.68 $16.81 0
2017-02-16 $44.55 $44.55 $44.55 $44.55 $16.76 0
2017-02-15 $44.79 $44.79 $44.79 $44.79 $16.85 0
2017-02-14 $44.44 $44.44 $44.44 $44.44 $16.71 0
2017-02-13 $44.42 $44.42 $44.42 $44.42 $16.71 0
2017-02-10 $44.27 $44.27 $44.27 $44.27 $16.65 0
2017-02-09 $43.98 $43.98 $43.98 $43.98 $16.54 0
2017-02-08 $43.46 $43.46 $43.46 $43.46 $16.35 0
2017-02-07 $43.45 $43.45 $43.45 $43.45 $16.34 0
2017-02-06 $43.38 $43.38 $43.38 $43.38 $16.32 0
2017-02-03 $43.55 $43.55 $43.55 $43.55 $16.38 0
2017-02-02 $43.21 $43.21 $43.21 $43.21 $16.25 0
2017-02-01 $43.37 $43.37 $43.37 $43.37 $16.31 0
2017-01-31 $43.43 $43.43 $43.43 $43.43 $16.33 0
2017-01-30 $43.30 $43.30 $43.30 $43.30 $16.29 0
2017-01-27 $43.52 $43.52 $43.52 $43.52 $16.37 0
2017-01-26 $43.43 $43.43 $43.43 $43.43 $16.33 0
2017-01-25 $43.56 $43.56 $43.56 $43.56 $16.38 0
2017-01-24 $43.21 $43.21 $43.21 $43.21 $16.25 0
2017-01-23 $42.81 $42.81 $42.81 $42.81 $16.10 0
2017-01-20 $42.96 $42.96 $42.96 $42.96 $16.16 0
2017-01-19 $42.98 $42.98 $42.98 $42.98 $16.17 0
2017-01-18 $43.21 $43.21 $43.21 $43.21 $16.25 0
2017-01-17 $42.99 $42.99 $42.99 $42.99 $16.17 0
2017-01-13 $43.32 $43.32 $43.32 $43.32 $16.29 0
2017-01-12 $43.01 $43.01 $43.01 $43.01 $16.18 0
2017-01-11 $43.08 $43.08 $43.08 $43.08 $16.20 0
2017-01-10 $43.00 $43.00 $43.00 $43.00 $16.17 0
2017-01-09 $42.71 $42.71 $42.71 $42.71 $16.06 0
2017-01-06 $42.78 $42.78 $42.78 $42.78 $16.09 0
2017-01-05 $42.53 $42.53 $42.53 $42.53 $16.00 0
2017-01-04 $42.73 $42.73 $42.73 $42.73 $16.07 0
2017-01-03 $42.12 $42.12 $42.12 $42.12 $15.84 0
2016-12-30 $41.72 $41.72 $41.72 $41.72 $15.69 0
2016-12-29 $41.97 $41.97 $41.97 $41.97 $15.79 0
2016-12-28 $41.97 $41.97 $41.97 $41.97 $15.79 0
2016-12-27 $42.43 $42.43 $42.43 $42.43 $15.96 0
2016-12-23 $42.32 $42.32 $42.32 $42.32 $15.92 0
2016-12-22 $42.16 $42.16 $42.16 $42.16 $15.86 0
2016-12-21 $42.59 $42.59 $42.59 $42.59 $16.02 0
2016-12-20 $42.67 $42.67 $42.67 $42.67 $16.05 0
2016-12-19 $42.59 $42.59 $42.59 $42.59 $16.02 0
2016-12-16 $42.62 $42.62 $42.62 $42.62 $16.03 0
2016-12-15 $42.80 $42.80 $42.80 $42.80 $16.10 0
2016-12-14 $44.29 $44.29 $44.29 $44.29 $16.03 0
2016-12-13 $44.64 $44.64 $44.64 $44.64 $16.16 0
2016-12-12 $44.39 $44.39 $44.39 $44.39 $16.07 0
2016-12-09 $44.72 $44.72 $44.72 $44.72 $16.19 0
2016-12-08 $44.75 $44.75 $44.75 $44.75 $16.20 0
2016-12-07 $44.54 $44.54 $44.54 $44.54 $16.12 0
2016-12-06 $44.08 $44.08 $44.08 $44.08 $15.96 0
2016-12-05 $43.81 $43.81 $43.81 $43.81 $15.86 0
2016-12-02 $43.29 $43.29 $43.29 $43.29 $15.67 0
2016-12-01 $43.30 $43.30 $43.30 $43.30 $15.67 0
2016-11-30 $44.00 $44.00 $44.00 $44.00 $15.93 0
2016-11-29 $44.46 $44.46 $44.46 $44.46 $16.09 0
2016-11-28 $44.37 $44.37 $44.37 $44.37 $16.06 0
2016-11-25 $44.85 $44.85 $44.85 $44.85 $16.23 0
2016-11-23 $44.68 $44.68 $44.68 $44.68 $16.17 0
2016-11-22 $44.45 $44.45 $44.45 $44.45 $16.09 0
2016-11-21 $44.40 $44.40 $44.40 $44.40 $16.07 0
2016-11-18 $43.98 $43.98 $43.98 $43.98 $15.92 0
2016-11-17 $44.09 $44.09 $44.09 $44.09 $15.96 0
2016-11-16 $43.59 $43.59 $43.59 $43.59 $15.78 0
2016-11-15 $43.54 $43.54 $43.54 $43.54 $15.76 0
2016-11-14 $43.05 $43.05 $43.05 $43.05 $15.58 0
2016-11-11 $42.99 $42.99 $42.99 $42.99 $15.56 0
2016-11-10 $42.87 $42.87 $42.87 $42.87 $15.52 0
2016-11-09 $42.80 $42.80 $42.80 $42.80 $15.49 0
2016-11-08 $42.41 $42.41 $42.41 $42.41 $15.35 0
2016-11-07 $42.19 $42.19 $42.19 $42.19 $15.27 0
2016-11-04 $41.36 $41.36 $41.36 $41.36 $14.97 0
2016-11-03 $41.20 $41.20 $41.20 $41.20 $14.91 0
2016-11-02 $41.20 $41.20 $41.20 $41.20 $14.91 0
2016-11-01 $41.57 $41.57 $41.57 $41.57 $15.05 0
2016-10-31 $41.87 $41.87 $41.87 $41.87 $15.16 0
2016-10-28 $41.79 $41.79 $41.79 $41.79 $15.13 0
2016-10-27 $41.73 $41.73 $41.73 $41.73 $15.10 0
2016-10-26 $42.34 $42.34 $42.34 $42.34 $15.33 0
2016-10-25 $42.64 $42.64 $42.64 $42.64 $15.43 0
2016-10-24 $43.34 $43.34 $43.34 $43.34 $15.69 0
2016-10-21 $43.06 $43.06 $43.06 $43.06 $15.59 0
2016-10-20 $43.09 $43.09 $43.09 $43.09 $15.60 0
2016-10-19 $43.17 $43.17 $43.17 $43.17 $15.63 0
2016-10-18 $43.20 $43.20 $43.20 $43.20 $15.64 0
2016-10-17 $42.88 $42.88 $42.88 $42.88 $15.52 0
2016-10-14 $43.06 $43.06 $43.06 $43.06 $15.59 0
2016-10-13 $43.08 $43.08 $43.08 $43.08 $15.59 0
2016-10-12 $43.24 $43.24 $43.24 $43.24 $15.65 0
2016-10-11 $43.16 $43.16 $43.16 $43.16 $15.62 0
2016-10-10 $43.92 $43.92 $43.92 $43.92 $15.90 0
2016-10-07 $43.68 $43.68 $43.68 $43.68 $15.81 0
2016-10-06 $44.00 $44.00 $44.00 $44.00 $15.93 0
2016-10-05 $43.95 $43.95 $43.95 $43.95 $15.91 0
2016-10-04 $43.76 $43.76 $43.76 $43.76 $15.84 0
2016-10-03 $43.99 $43.99 $43.99 $43.99 $15.92 0
2016-09-30 $44.15 $44.15 $44.15 $44.15 $15.98 0
2016-09-29 $43.80 $43.80 $43.80 $43.80 $15.85 0
2016-09-28 $44.26 $44.26 $44.26 $44.26 $16.02 0
2016-09-27 $44.14 $44.14 $44.14 $44.14 $15.98 0
2016-09-26 $43.80 $43.80 $43.80 $43.80 $15.85 0
2016-09-23 $44.12 $44.12 $44.12 $44.12 $15.97 0
2016-09-22 $44.33 $44.33 $44.33 $44.33 $16.05 0
2016-09-21 $43.93 $43.93 $43.93 $43.93 $15.90 0
2016-09-20 $43.49 $43.49 $43.49 $43.49 $15.74 0
2016-09-19 $43.63 $43.63 $43.63 $43.63 $15.79 0
2016-09-16 $43.46 $43.46 $43.46 $43.46 $15.73 0
2016-09-15 $43.64 $43.64 $43.64 $43.64 $15.80 0
2016-09-14 $43.14 $43.14 $43.14 $43.14 $15.62 0
2016-09-13 $43.10 $43.10 $43.10 $43.10 $15.60 0
2016-09-12 $43.72 $43.72 $43.72 $43.72 $15.83 0
2016-09-09 $43.08 $43.08 $43.08 $43.08 $15.59 0
2016-09-08 $44.26 $44.26 $44.26 $44.26 $16.02 0
2016-09-07 $44.45 $44.45 $44.45 $44.45 $16.09 0
2016-09-06 $44.37 $44.37 $44.37 $44.37 $16.06 0
2016-09-02 $44.31 $44.31 $44.31 $44.31 $16.04 0
2016-09-01 $44.06 $44.06 $44.06 $44.06 $15.95 0
2016-08-31 $43.82 $43.82 $43.82 $43.82 $15.86 0
2016-08-30 $43.98 $43.98 $43.98 $43.98 $15.92 0
2016-08-29 $44.08 $44.08 $44.08 $44.08 $15.96 0
2016-08-26 $43.89 $43.89 $43.89 $43.89 $15.89 0
2016-08-25 $43.96 $43.96 $43.96 $43.96 $15.91 0
2016-08-24 $44.05 $44.05 $44.05 $44.05 $15.94 0
2016-08-23 $44.44 $44.44 $44.44 $44.44 $16.09 0
2016-08-22 $44.18 $44.18 $44.18 $44.18 $15.99 0
2016-08-19 $44.06 $44.06 $44.06 $44.06 $15.95 0
2016-08-18 $43.93 $43.93 $43.93 $43.93 $15.90 0
2016-08-17 $43.74 $43.74 $43.74 $43.74 $15.83 0
2016-08-16 $43.73 $43.73 $43.73 $43.73 $15.83 0
2016-08-15 $44.18 $44.18 $44.18 $44.18 $15.99 0
2016-08-12 $43.93 $43.93 $43.93 $43.93 $15.90 0
2016-08-11 $43.95 $43.95 $43.95 $43.95 $15.91 0
2016-08-10 $43.74 $43.74 $43.74 $43.74 $15.83 0
2016-08-09 $43.89 $43.89 $43.89 $43.89 $15.89 0
2016-08-08 $43.79 $43.79 $43.79 $43.79 $15.85 0
2016-08-05 $44.00 $44.00 $44.00 $44.00 $15.93 0
2016-08-04 $43.67 $43.67 $43.67 $43.67 $15.81 0
2016-08-03 $43.61 $43.61 $43.61 $43.61 $15.79 0
2016-08-02 $43.38 $43.38 $43.38 $43.38 $15.70 0
2016-08-01 $43.88 $43.88 $43.88 $43.88 $15.88 0
2016-07-29 $43.95 $43.95 $43.95 $43.95 $15.91 0
2016-07-28 $43.90 $43.90 $43.90 $43.90 $15.89 0
2016-07-27 $43.58 $43.58 $43.58 $43.58 $15.77 0
2016-07-26 $43.70 $43.70 $43.70 $43.70 $15.82 0
2016-07-25 $43.39 $43.39 $43.39 $43.39 $15.71 0
2016-07-22 $43.38 $43.38 $43.38 $43.38 $15.70 0
2016-07-21 $43.00 $43.00 $43.00 $43.00 $15.56 0
2016-07-20 $43.35 $43.35 $43.35 $43.35 $15.69 0
2016-07-19 $43.03 $43.03 $43.03 $43.03 $15.58 0
2016-07-18 $43.09 $43.09 $43.09 $43.09 $15.60 0
2016-07-15 $43.05 $43.05 $43.05 $43.05 $15.58 0
2016-07-14 $43.11 $43.11 $43.11 $43.11 $15.60 0
2016-07-13 $42.98 $42.98 $42.98 $42.98 $15.56 0
2016-07-12 $43.12 $43.12 $43.12 $43.12 $15.61 0
2016-07-11 $42.76 $42.76 $42.76 $42.76 $15.48 0
2016-07-08 $42.56 $42.56 $42.56 $42.56 $15.41 0
2016-07-07 $41.79 $41.79 $41.79 $41.79 $15.13 0
2016-07-06 $41.65 $41.65 $41.65 $41.65 $15.08 0
2016-07-05 $41.31 $41.31 $41.31 $41.31 $14.95 0
2016-07-01 $41.60 $41.60 $41.60 $41.60 $15.06 0
2016-06-30 $41.51 $41.51 $41.51 $41.51 $15.03 0
2016-06-29 $40.91 $40.91 $40.91 $40.91 $14.81 0
2016-06-28 $40.04 $40.04 $40.04 $40.04 $14.49 0
2016-06-27 $39.25 $39.25 $39.25 $39.25 $14.21 0
2016-06-24 $40.42 $40.42 $40.42 $40.42 $14.63 0
2016-06-23 $42.14 $42.14 $42.14 $42.14 $15.25 0
2016-06-22 $41.49 $41.49 $41.49 $41.49 $15.02 0
2016-06-21 $41.57 $41.57 $41.57 $41.57 $15.05 0
2016-06-20 $41.56 $41.56 $41.56 $41.56 $15.04 0
2016-06-17 $41.14 $41.14 $41.14 $41.14 $14.89 0
2016-06-16 $41.35 $41.35 $41.35 $41.35 $14.97 0
2016-06-15 $41.35 $41.35 $41.35 $41.35 $14.97 0
2016-06-14 $41.25 $41.25 $41.25 $41.25 $14.93 0
2016-06-13 $41.36 $41.36 $41.36 $41.36 $14.97 0
2016-06-10 $41.76 $41.76 $41.76 $41.76 $15.12 0
2016-06-09 $42.32 $42.32 $42.32 $42.32 $15.32 0
2016-06-08 $42.41 $42.41 $42.41 $42.41 $15.35 0
2016-06-07 $42.23 $42.23 $42.23 $42.23 $15.29 0
2016-06-06 $42.10 $42.10 $42.10 $42.10 $15.24 0
2016-06-03 $41.92 $41.92 $41.92 $41.92 $15.17 0
2016-06-02 $42.18 $42.18 $42.18 $42.18 $15.27 0
2016-06-01 $41.92 $41.92 $41.92 $41.92 $15.17 0
2016-05-31 $41.78 $41.78 $41.78 $41.78 $15.12 0
2016-05-27 $41.67 $41.67 $41.67 $41.67 $15.08 0
2016-05-26 $41.41 $41.41 $41.41 $41.41 $14.99 0
2016-05-25 $41.45 $41.45 $41.45 $41.45 $15.00 0
2016-05-24 $41.29 $41.29 $41.29 $41.29 $14.95 0
2016-05-23 $40.54 $40.54 $40.54 $40.54 $14.67 0
2016-05-20 $40.57 $40.57 $40.57 $40.57 $14.69 0
2016-05-19 $40.28 $40.28 $40.28 $40.28 $14.58 0
2016-05-18 $40.44 $40.44 $40.44 $40.44 $14.64 0
2016-05-17 $40.43 $40.43 $40.43 $40.43 $14.63 0
2016-05-16 $40.79 $40.79 $40.79 $40.79 $14.76 0
2016-05-13 $40.36 $40.36 $40.36 $40.36 $14.61 0
2016-05-12 $40.61 $40.61 $40.61 $40.61 $14.70 0
2016-05-11 $40.76 $40.76 $40.76 $40.76 $14.75 0
2016-05-10 $41.13 $41.13 $41.13 $41.13 $14.89 0
2016-05-09 $40.58 $40.58 $40.58 $40.58 $14.69 0
2016-05-06 $40.43 $40.43 $40.43 $40.43 $14.63 0
2016-05-05 $40.20 $40.20 $40.20 $40.20 $14.55 0
2016-05-04 $40.24 $40.24 $40.24 $40.24 $14.57 0
2016-05-03 $40.52 $40.52 $40.52 $40.52 $14.67 0
2016-05-02 $40.93 $40.93 $40.93 $40.93 $14.82 0
2016-04-29 $40.58 $40.58 $40.58 $40.58 $14.69 0
2016-04-28 $40.76 $40.76 $40.76 $40.76 $14.75 0
2016-04-27 $41.39 $41.39 $41.39 $41.39 $14.98 0
2016-04-26 $41.25 $41.25 $41.25 $41.25 $14.93 0
2016-04-25 $40.97 $40.97 $40.97 $40.97 $14.83 0
2016-04-22 $41.13 $41.13 $41.13 $41.13 $14.89 0
2016-04-21 $41.03 $41.03 $41.03 $41.03 $14.85 0
2016-04-20 $41.24 $41.24 $41.24 $41.24 $14.93 0
2016-04-19 $41.18 $41.18 $41.18 $41.18 $14.91 0
2016-04-18 $41.11 $41.11 $41.11 $41.11 $14.88 0
2016-04-15 $40.87 $40.87 $40.87 $40.87 $14.79 0
2016-04-14 $40.91 $40.91 $40.91 $40.91 $14.81 0
2016-04-13 $41.08 $41.08 $41.08 $41.08 $14.87 0
2016-04-12 $40.40 $40.40 $40.40 $40.40 $14.62 0
2016-04-11 $40.26 $40.26 $40.26 $40.26 $14.57 0
2016-04-08 $40.58 $40.58 $40.58 $40.58 $14.69 0
2016-04-07 $40.46 $40.46 $40.46 $40.46 $14.65 0
2016-04-06 $40.94 $40.94 $40.94 $40.94 $14.82 0
2016-04-05 $40.32 $40.32 $40.32 $40.32 $14.59 0
2016-04-04 $40.71 $40.71 $40.71 $40.71 $14.74 0
2016-04-01 $40.92 $40.92 $40.92 $40.92 $14.81 0
2016-03-31 $40.66 $40.66 $40.66 $40.66 $14.72 0
2016-03-30 $40.66 $40.66 $40.66 $40.66 $14.72 0
2016-03-29 $40.48 $40.48 $40.48 $40.48 $14.65 0
2016-03-28 $40.04 $40.04 $40.04 $40.04 $14.49 0
2016-03-24 $39.90 $39.90 $39.90 $39.90 $14.44 0
2016-03-23 $39.94 $39.94 $39.94 $39.94 $14.46 0
2016-03-22 $40.22 $40.22 $40.22 $40.22 $14.56 0
2016-03-21 $40.08 $40.08 $40.08 $40.08 $14.51 0
2016-03-18 $40.07 $40.07 $40.07 $40.07 $14.50 0
2016-03-17 $39.80 $39.80 $39.80 $39.80 $14.41 0
2016-03-16 $39.66 $39.66 $39.66 $39.66 $14.36 0
2016-03-15 $39.45 $39.45 $39.45 $39.45 $14.28 0
2016-03-14 $39.77 $39.77 $39.77 $39.77 $14.40 0
2016-03-11 $39.78 $39.78 $39.78 $39.78 $14.40 0
2016-03-10 $38.90 $38.90 $38.90 $38.90 $14.08 0
2016-03-09 $38.89 $38.89 $38.89 $38.89 $14.08 0
2016-03-08 $38.78 $38.78 $38.78 $38.78 $14.04 0
2016-03-07 $39.18 $39.18 $39.18 $39.18 $14.18 0
2016-03-04 $39.34 $39.34 $39.34 $39.34 $14.24 0
2016-03-03 $39.28 $39.28 $39.28 $39.28 $14.22 0
2016-03-02 $39.04 $39.04 $39.04 $39.04 $14.13 0
2016-03-01 $39.00 $39.00 $39.00 $39.00 $14.12 0
2016-02-29 $38.10 $38.10 $38.10 $38.10 $13.79 0
2016-02-26 $38.39 $38.39 $38.39 $38.39 $13.90 0
2016-02-25 $38.31 $38.31 $38.31 $38.31 $13.87 0
2016-02-24 $37.79 $37.79 $37.79 $37.79 $13.68 0
2016-02-23 $37.50 $37.50 $37.50 $37.50 $13.57 0
2016-02-22 $37.85 $37.85 $37.85 $37.85 $13.70 0
2016-02-19 $37.29 $37.29 $37.29 $37.29 $13.50 0
2016-02-18 $37.05 $37.05 $37.05 $37.05 $13.41 0
2016-02-17 $37.41 $37.41 $37.41 $37.41 $13.54 0
2016-02-16 $36.60 $36.60 $36.60 $36.60 $13.25 0
2016-02-12 $35.78 $35.78 $35.78 $35.78 $12.95 0
2016-02-11 $35.11 $35.11 $35.11 $35.11 $12.71 0
2016-02-10 $35.57 $35.57 $35.57 $35.57 $12.88 0
2016-02-09 $35.28 $35.28 $35.28 $35.28 $12.77 0
2016-02-08 $35.05 $35.05 $35.05 $35.05 $12.69 0
2016-02-05 $36.13 $36.13 $36.13 $36.13 $13.08 0
2016-02-04 $37.79 $37.79 $37.79 $37.79 $13.68 0
2016-02-03 $37.81 $37.81 $37.81 $37.81 $13.69 0
2016-02-02 $38.06 $38.06 $38.06 $38.06 $13.78 0
2016-02-01 $38.97 $38.97 $38.97 $38.97 $14.11 0
2016-01-29 $38.65 $38.65 $38.65 $38.65 $13.99 0
2016-01-28 $37.76 $37.76 $37.76 $37.76 $13.67 0
2016-01-27 $38.16 $38.16 $38.16 $38.16 $13.81 0
2016-01-26 $38.75 $38.75 $38.75 $38.75 $14.03 0
2016-01-25 $38.28 $38.28 $38.28 $38.28 $13.86 0
2016-01-22 $38.90 $38.90 $38.90 $38.90 $14.08 0
2016-01-21 $38.12 $38.12 $38.12 $38.12 $13.80 0
2016-01-20 $38.25 $38.25 $38.25 $38.25 $13.85 0
2016-01-19 $38.51 $38.51 $38.51 $38.51 $13.94 0
2016-01-15 $38.52 $38.52 $38.52 $38.52 $13.94 0
2016-01-14 $39.18 $39.18 $39.18 $39.18 $14.18 0
2016-01-13 $38.80 $38.80 $38.80 $38.80 $14.04 0
2016-01-12 $40.04 $40.04 $40.04 $40.04 $14.49 0
2016-01-11 $39.58 $39.58 $39.58 $39.58 $14.33 0
2016-01-08 $39.68 $39.68 $39.68 $39.68 $14.36 0
2016-01-07 $40.28 $40.28 $40.28 $40.28 $14.58 0
2016-01-06 $41.23 $41.23 $41.23 $41.23 $14.92 0
2016-01-05 $41.84 $41.84 $41.84 $41.84 $15.14 0
2016-01-04 $41.88 $41.88 $41.88 $41.88 $15.16 0
2015-12-31 $42.74 $42.74 $42.74 $42.74 $15.47 0
2015-12-30 $43.12 $43.12 $43.12 $43.12 $15.61 0
2015-12-29 $43.39 $43.39 $43.39 $43.39 $15.71 0
2015-12-28 $43.02 $43.02 $43.02 $43.02 $15.57 0
2015-12-24 $42.97 $42.97 $42.97 $42.97 $15.55 0
2015-12-23 $43.03 $43.03 $43.03 $43.03 $15.58 0
2015-12-22 $42.68 $42.68 $42.68 $42.68 $15.45 0
2015-12-21 $42.46 $42.46 $42.46 $42.46 $15.37 0
2015-12-18 $42.18 $42.18 $42.18 $42.18 $15.27 0
2015-12-17 $42.65 $42.65 $42.65 $42.65 $15.44 0
2015-12-16 $43.29 $43.29 $43.29 $43.29 $15.67 0
2015-12-15 $42.64 $42.64 $42.64 $42.64 $15.43 0
2015-12-14 $45.50 $45.50 $45.50 $45.50 $15.27 0
2015-12-11 $45.38 $45.38 $45.38 $45.38 $15.23 0
2015-12-10 $46.18 $46.18 $46.18 $46.18 $15.50 0
2015-12-09 $46.01 $46.01 $46.01 $46.01 $15.44 0
2015-12-08 $46.57 $46.57 $46.57 $46.57 $15.63 0
2015-12-07 $46.63 $46.63 $46.63 $46.63 $15.65 0
2015-12-04 $47.07 $47.07 $47.07 $47.07 $15.80 0
2015-12-03 $46.02 $46.02 $46.02 $46.02 $15.45 0
2015-12-02 $46.86 $46.86 $46.86 $46.86 $15.73 0
2015-12-01 $47.16 $47.16 $47.16 $47.16 $15.83 0
2015-11-30 $46.74 $46.74 $46.74 $46.74 $15.69 0
2015-11-27 $47.08 $47.08 $47.08 $47.08 $15.80 0
2015-11-25 $46.95 $46.95 $46.95 $46.95 $15.76 0
2015-11-24 $46.68 $46.68 $46.68 $46.68 $15.67 0
2015-11-23 $46.64 $46.64 $46.64 $46.64 $15.66 0
2015-11-20 $46.46 $46.46 $46.46 $46.46 $15.59 0
2015-11-19 $46.18 $46.18 $46.18 $46.18 $15.50 0
2015-11-18 $46.29 $46.29 $46.29 $46.29 $15.54 0
2015-11-17 $45.65 $45.65 $45.65 $45.65 $15.32 0
2015-11-16 $45.56 $45.56 $45.56 $45.56 $15.29 0
2015-11-13 $45.18 $45.18 $45.18 $45.18 $15.17 0
2015-11-12 $45.93 $45.93 $45.93 $45.93 $15.42 0
2015-11-11 $46.68 $46.68 $46.68 $46.68 $15.67 0
2015-11-10 $46.95 $46.95 $46.95 $46.95 $15.76 0
2015-11-09 $46.76 $46.76 $46.76 $46.76 $15.70 0
2015-11-06 $47.24 $47.24 $47.24 $47.24 $15.86 0
2015-11-05 $47.22 $47.22 $47.22 $47.22 $15.85 0
2015-11-04 $47.40 $47.40 $47.40 $47.40 $15.91 0
2015-11-03 $47.41 $47.41 $47.41 $47.41 $15.91 0
2015-11-02 $47.35 $47.35 $47.35 $47.35 $15.89 0
2015-10-30 $46.81 $46.81 $46.81 $46.81 $15.71 0
2015-10-29 $46.83 $46.83 $46.83 $46.83 $15.72 0
2015-10-28 $47.14 $47.14 $47.14 $47.14 $15.82 0
2015-10-27 $46.55 $46.55 $46.55 $46.55 $15.63 0
2015-10-26 $46.59 $46.59 $46.59 $46.59 $15.64 0
2015-10-23 $46.40 $46.40 $46.40 $46.40 $15.57 0
2015-10-22 $46.25 $46.25 $46.25 $46.25 $15.52 0
2015-10-21 $45.87 $45.87 $45.87 $45.87 $15.40 0
2015-10-20 $46.46 $46.46 $46.46 $46.46 $15.59 0
2015-10-19 $46.67 $46.67 $46.67 $46.67 $15.67 0
2015-10-16 $46.50 $46.50 $46.50 $46.50 $15.61 0
2015-10-15 $46.35 $46.35 $46.35 $46.35 $15.56 0
2015-10-14 $45.44 $45.44 $45.44 $45.44 $15.25 0
2015-10-13 $46.01 $46.01 $46.01 $46.01 $15.44 0
2015-10-12 $46.50 $46.50 $46.50 $46.50 $15.61 0
2015-10-09 $46.33 $46.33 $46.33 $46.33 $15.55 0
2015-10-08 $46.11 $46.11 $46.11 $46.11 $15.48 0
2015-10-07 $45.96 $45.96 $45.96 $45.96 $15.43 0
2015-10-06 $45.60 $45.60 $45.60 $45.60 $15.31 0
2015-10-05 $46.40 $46.40 $46.40 $46.40 $15.57 0
2015-10-02 $45.85 $45.85 $45.85 $45.85 $15.39 0
2015-10-01 $45.24 $45.24 $45.24 $45.24 $15.19 0
2015-09-30 $45.04 $45.04 $45.04 $45.04 $15.12 0
2015-09-29 $44.07 $44.07 $44.07 $44.07 $14.79 0
2015-09-28 $44.39 $44.39 $44.39 $44.39 $14.90 0
2015-09-25 $46.07 $46.07 $46.07 $46.07 $15.46 0
2015-09-24 $46.30 $46.30 $46.30 $46.30 $15.54 0
2015-09-23 $46.76 $46.76 $46.76 $46.76 $15.70 0
2015-09-22 $46.71 $46.71 $46.71 $46.71 $15.68 0
2015-09-21 $47.44 $47.44 $47.44 $47.44 $15.92 0
2015-09-18 $47.39 $47.39 $47.39 $47.39 $15.91 0
2015-09-17 $48.04 $48.04 $48.04 $48.04 $16.13 0
2015-09-16 $47.95 $47.95 $47.95 $47.95 $16.10 0
2015-09-15 $47.65 $47.65 $47.65 $47.65 $15.99 0
2015-09-14 $47.13 $47.13 $47.13 $47.13 $15.82 0
2015-09-11 $47.37 $47.37 $47.37 $47.37 $15.90 0
2015-09-10 $47.02 $47.02 $47.02 $47.02 $15.78 0
2015-09-09 $46.86 $46.86 $46.86 $46.86 $15.73 0
2015-09-08 $47.44 $47.44 $47.44 $47.44 $15.92 0
2015-09-04 $46.18 $46.18 $46.18 $46.18 $15.50 0
2015-09-03 $46.54 $46.54 $46.54 $46.54 $15.62 0
2015-09-02 $46.53 $46.53 $46.53 $46.53 $15.62 0
2015-09-01 $45.70 $45.70 $45.70 $45.70 $15.34 0
2015-08-31 $47.05 $47.05 $47.05 $47.05 $15.79 0
2015-08-28 $47.65 $47.65 $47.65 $47.65 $15.99 0
2015-08-27 $47.52 $47.52 $47.52 $47.52 $15.95 0
2015-08-26 $46.52 $46.52 $46.52 $46.52 $15.62 0
2015-08-25 $44.95 $44.95 $44.95 $44.95 $15.09 0
2015-08-24 $45.17 $45.17 $45.17 $45.17 $15.16 0
2015-08-21 $46.87 $46.87 $46.87 $46.87 $15.73 0
2015-08-20 $48.39 $48.39 $48.39 $48.39 $16.24 0
2015-08-19 $49.91 $49.91 $49.91 $49.91 $16.75 0
2015-08-18 $50.27 $50.27 $50.27 $50.27 $16.87 0
2015-08-17 $50.43 $50.43 $50.43 $50.43 $16.93 0
2015-08-14 $49.97 $49.97 $49.97 $49.97 $16.77 0
2015-08-13 $49.77 $49.77 $49.77 $49.77 $16.71 0
2015-08-12 $49.55 $49.55 $49.55 $49.55 $16.63 0
2015-08-11 $49.71 $49.71 $49.71 $49.71 $16.69 0
2015-08-10 $50.09 $50.09 $50.09 $50.09 $16.81 0
2015-08-07 $49.55 $49.55 $49.55 $49.55 $16.63 0
2015-08-06 $49.51 $49.51 $49.51 $49.51 $16.62 0
2015-08-05 $50.34 $50.34 $50.34 $50.34 $16.90 0
2015-08-04 $49.85 $49.85 $49.85 $49.85 $16.73 0
2015-08-03 $49.88 $49.88 $49.88 $49.88 $16.74 0
2015-07-31 $50.09 $50.09 $50.09 $50.09 $16.81 0
2015-07-30 $49.99 $49.99 $49.99 $49.99 $16.78 0
2015-07-29 $49.83 $49.83 $49.83 $49.83 $16.73 0
2015-07-28 $49.49 $49.49 $49.49 $49.49 $16.61 0
2015-07-27 $48.98 $48.98 $48.98 $48.98 $16.44 0
2015-07-24 $49.70 $49.70 $49.70 $49.70 $16.68 0
2015-07-23 $50.26 $50.26 $50.26 $50.26 $16.87 0
2015-07-22 $50.46 $50.46 $50.46 $50.46 $16.94 0
2015-07-21 $50.24 $50.24 $50.24 $50.24 $16.86 0
2015-07-20 $50.75 $50.75 $50.75 $50.75 $17.03 0
2015-07-17 $50.63 $50.63 $50.63 $50.63 $16.99 0
2015-07-16 $50.81 $50.81 $50.81 $50.81 $17.06 0
2015-07-15 $50.54 $50.54 $50.54 $50.54 $16.96 0
2015-07-14 $50.76 $50.76 $50.76 $50.76 $17.04 0
2015-07-13 $50.49 $50.49 $50.49 $50.49 $16.95 0
2015-07-10 $49.90 $49.90 $49.90 $49.90 $16.75 0
2015-07-09 $49.20 $49.20 $49.20 $49.20 $16.51 0
2015-07-08 $48.87 $48.87 $48.87 $48.87 $16.40 0
2015-07-07 $49.74 $49.74 $49.74 $49.74 $16.70 0
2015-07-06 $49.59 $49.59 $49.59 $49.59 $16.65 0
2015-07-02 $49.68 $49.68 $49.68 $49.68 $16.68 0
2015-07-01 $49.76 $49.76 $49.76 $49.76 $16.70 0
2015-06-30 $49.38 $49.38 $49.38 $49.38 $16.58 0
2015-06-29 $49.04 $49.04 $49.04 $49.04 $16.46 0
2015-06-26 $50.24 $50.24 $50.24 $50.24 $16.86 0
2015-06-25 $50.32 $50.32 $50.32 $50.32 $16.89 0
2015-06-24 $50.28 $50.28 $50.28 $50.28 $16.88 0
2015-06-23 $50.80 $50.80 $50.80 $50.80 $17.05 0
2015-06-22 $50.83 $50.83 $50.83 $50.83 $17.06 0
2015-06-19 $50.45 $50.45 $50.45 $50.45 $16.93 0
2015-06-18 $50.54 $50.54 $50.54 $50.54 $16.96 0
2015-06-17 $49.98 $49.98 $49.98 $49.98 $16.78 0
2015-06-16 $49.94 $49.94 $49.94 $49.94 $16.76 0
2015-06-15 $49.77 $49.77 $49.77 $49.77 $16.71 0
2015-06-12 $49.99 $49.99 $49.99 $49.99 $16.78 0
2015-06-11 $50.17 $50.17 $50.17 $50.17 $16.84 0
2015-06-10 $50.08 $50.08 $50.08 $50.08 $16.81 0
2015-06-09 $49.43 $49.43 $49.43 $49.43 $16.59 0
2015-06-08 $49.44 $49.44 $49.44 $49.44 $16.60 0
2015-06-05 $49.87 $49.87 $49.87 $49.87 $16.74 0
2015-06-04 $49.53 $49.53 $49.53 $49.53 $16.63 0
2015-06-03 $49.92 $49.92 $49.92 $49.92 $16.76 0
2015-06-02 $49.70 $49.70 $49.70 $49.70 $16.68 0
2015-06-01 $49.70 $49.70 $49.70 $49.70 $16.68 0
2015-05-29 $49.57 $49.57 $49.57 $49.57 $16.64 0
2015-05-28 $49.97 $49.97 $49.97 $49.97 $16.77 0
2015-05-27 $50.09 $50.09 $50.09 $50.09 $16.81 0
2015-05-26 $49.52 $49.52 $49.52 $49.52 $16.62 0
2015-05-22 $49.94 $49.94 $49.94 $49.94 $16.76 0
2015-05-21 $50.01 $50.01 $50.01 $50.01 $16.79 0
2015-05-20 $49.80 $49.80 $49.80 $49.80 $16.72 0
2015-05-19 $49.94 $49.94 $49.94 $49.94 $16.76 0
2015-05-18 $49.97 $49.97 $49.97 $49.97 $16.77 0
2015-05-15 $49.58 $49.58 $49.58 $49.58 $16.64 0
2015-05-14 $49.50 $49.50 $49.50 $49.50 $16.62 0
2015-05-13 $49.18 $49.18 $49.18 $49.18 $16.51 0
2015-05-12 $49.25 $49.25 $49.25 $49.25 $16.53 0
2015-05-11 $49.39 $49.39 $49.39 $49.39 $16.58 0
2015-05-08 $49.37 $49.37 $49.37 $49.37 $16.57 0
2015-05-07 $48.83 $48.83 $48.83 $48.83 $16.39 0
2015-05-06 $48.54 $48.54 $48.54 $48.54 $16.29 0
2015-05-05 $48.63 $48.63 $48.63 $48.63 $16.32 0
2015-05-04 $49.18 $49.18 $49.18 $49.18 $16.51 0
2015-05-01 $49.02 $49.02 $49.02 $49.02 $16.45 0
2015-04-30 $48.52 $48.52 $48.52 $48.52 $16.29 0
2015-04-29 $49.17 $49.17 $49.17 $49.17 $16.50 0
2015-04-28 $49.41 $49.41 $49.41 $49.41 $16.59 0
2015-04-27 $49.59 $49.59 $49.59 $49.59 $16.65 0
2015-04-24 $50.13 $50.13 $50.13 $50.13 $16.83 0
2015-04-23 $50.36 $50.36 $50.36 $50.36 $16.90 0
2015-04-22 $50.12 $50.12 $50.12 $50.12 $16.82 0
2015-04-21 $50.14 $50.14 $50.14 $50.14 $16.83 0
2015-04-20 $49.79 $49.79 $49.79 $49.79 $16.71 0
2015-04-17 $49.39 $49.39 $49.39 $49.39 $16.58 0
2015-04-16 $49.99 $49.99 $49.99 $49.99 $16.78 0
2015-04-15 $49.87 $49.87 $49.87 $49.87 $16.74 0
2015-04-14 $49.61 $49.61 $49.61 $49.61 $16.65 0
2015-04-13 $49.69 $49.69 $49.69 $49.69 $16.68 0
2015-04-10 $49.93 $49.93 $49.93 $49.93 $16.76 0
2015-04-09 $49.69 $49.69 $49.69 $49.69 $16.68 0
2015-04-08 $49.51 $49.51 $49.51 $49.51 $16.62 0
2015-04-07 $48.93 $48.93 $48.93 $48.93 $16.42 0
2015-04-06 $48.96 $48.96 $48.96 $48.96 $16.43 0
2015-04-02 $48.77 $48.77 $48.77 $48.77 $16.37 0
2015-04-01 $48.67 $48.67 $48.67 $48.67 $16.34 0
2015-03-31 $49.11 $49.11 $49.11 $49.11 $16.48 0
2015-03-30 $49.51 $49.51 $49.51 $49.51 $16.62 0
2015-03-27 $48.84 $48.84 $48.84 $48.84 $16.39 0
2015-03-26 $48.34 $48.34 $48.34 $48.34 $16.23 0
2015-03-25 $48.26 $48.26 $48.26 $48.26 $16.20 0
2015-03-24 $49.31 $49.31 $49.31 $49.31 $16.55 0
2015-03-23 $49.36 $49.36 $49.36 $49.36 $16.57 0
2015-03-20 $49.64 $49.64 $49.64 $49.64 $16.66 0
2015-03-19 $49.39 $49.39 $49.39 $49.39 $16.58 0
2015-03-18 $49.33 $49.33 $49.33 $49.33 $16.56 0
2015-03-17 $48.87 $48.87 $48.87 $48.87 $16.40 0
2015-03-16 $48.89 $48.89 $48.89 $48.89 $16.41 0
2015-03-13 $48.15 $48.15 $48.15 $48.15 $16.16 0
2015-03-12 $48.34 $48.34 $48.34 $48.34 $16.23 0
2015-03-11 $47.64 $47.64 $47.64 $47.64 $15.99 0
2015-03-10 $47.39 $47.39 $47.39 $47.39 $15.91 0
2015-03-09 $48.03 $48.03 $48.03 $48.03 $16.12 0
2015-03-06 $47.86 $47.86 $47.86 $47.86 $16.06 0
2015-03-05 $48.56 $48.56 $48.56 $48.56 $16.30 0
2015-03-04 $48.30 $48.30 $48.30 $48.30 $16.21 0
2015-03-03 $48.50 $48.50 $48.50 $48.50 $16.28 0
2015-03-02 $48.84 $48.84 $48.84 $48.84 $16.39 0
2015-02-27 $48.33 $48.33 $48.33 $48.33 $16.22 0
2015-02-26 $48.46 $48.46 $48.46 $48.46 $16.27 0
2015-02-25 $48.54 $48.54 $48.54 $48.54 $16.29 0
2015-02-24 $48.41 $48.41 $48.41 $48.41 $16.25 0
2015-02-23 $48.41 $48.41 $48.41 $48.41 $16.25 0
2015-02-20 $48.49 $48.49 $48.49 $48.49 $16.28 0
2015-02-19 $48.11 $48.11 $48.11 $48.11 $16.15 0
2015-02-18 $47.92 $47.92 $47.92 $47.92 $16.09 0
2015-02-17 $47.66 $47.66 $47.66 $47.66 $16.00 0
2015-02-13 $47.65 $47.65 $47.65 $47.65 $15.99 0
2015-02-12 $47.27 $47.27 $47.27 $47.27 $15.87 0
2015-02-11 $46.88 $46.88 $46.88 $46.88 $15.74 0
2015-02-10 $46.79 $46.79 $46.79 $46.79 $15.71 0
2015-02-09 $46.18 $46.18 $46.18 $46.18 $15.50 0
2015-02-06 $46.51 $46.51 $46.51 $46.51 $15.61 0
2015-02-05 $46.55 $46.55 $46.55 $46.55 $15.63 0
2015-02-04 $46.06 $46.06 $46.06 $46.06 $15.46 0
2015-02-03 $46.20 $46.20 $46.20 $46.20 $15.51 0
2015-02-02 $45.70 $45.70 $45.70 $45.70 $15.34 0
2015-01-30 $45.43 $45.43 $45.43 $45.43 $15.25 0
2015-01-29 $46.26 $46.26 $46.26 $46.26 $15.53 0
2015-01-28 $45.77 $45.77 $45.77 $45.77 $15.36 0
2015-01-27 $46.30 $46.30 $46.30 $46.30 $15.54 0
2015-01-26 $46.63 $46.63 $46.63 $46.63 $15.65 0
2015-01-23 $46.26 $46.26 $46.26 $46.26 $15.53 0
2015-01-22 $46.05 $46.05 $46.05 $46.05 $15.46 0
2015-01-21 $45.39 $45.39 $45.39 $45.39 $15.24 0
2015-01-20 $45.16 $45.16 $45.16 $45.16 $15.16 0
2015-01-16 $45.15 $45.15 $45.15 $45.15 $15.16 0
2015-01-15 $44.37 $44.37 $44.37 $44.37 $14.89 0
2015-01-14 $45.21 $45.21 $45.21 $45.21 $15.18 0
2015-01-13 $45.49 $45.49 $45.49 $45.49 $15.27 0
2015-01-12 $45.56 $45.56 $45.56 $45.56 $15.29 0

NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX) News Headlines

Recent NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX) News
Similar Companies to NUVEEN MID CAP GROWTH OPPORTUNITIES FUND CLASS I (FISGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.