PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) Exchange: NYSE ARCA
Data as of May 2, 2025
$80.45 ($0.00) 0.00%
PIMCO 37 YEAR U.S. TREASURY INDEX FUND - Daily Information
Click for more stock information on PIMCO 37 YEAR U.S. TREASURY INDEX FUND.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $80.45 |
Previous Close | $80.45 |
High | $80.45 |
Low | $80.45 |
Adjusted Open | $80.45 |
Previous Adjusted Close | $80.45 |
Adjusted High | $80.45 |
Adjusted Low | $80.45 |
Invest in PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)
Historical Stock Data for PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-01 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-30 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-29 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-28 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-25 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-24 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2015-09-23 | $80.43 | $80.45 | $80.43 | $80.45 | $80.45 | 3,235 |
2015-09-22 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 250 |
2015-09-21 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 37 |
2015-09-18 | $80.44 | $80.50 | $80.43 | $80.50 | $80.50 | 926 |
2015-09-17 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 177 |
2015-09-16 | $79.99 | $79.99 | $79.93 | $79.99 | $79.99 | 1,692 |
2015-09-15 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 446 |
2015-09-14 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 1,045 |
2015-09-11 | $80.22 | $80.32 | $80.21 | $80.21 | $80.21 | 575 |
2015-09-10 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 480 |
2015-09-09 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 125 |
2015-09-08 | $80.14 | $80.23 | $80.11 | $80.11 | $80.11 | 1,851 |
2015-09-04 | $80.31 | $80.53 | $80.31 | $80.33 | $80.33 | 906 |
2015-09-03 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 4 |
2015-09-02 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 138 |
2015-09-01 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 746 |
2015-08-31 | $80.16 | $80.18 | $80.09 | $80.14 | $80.14 | 2,585 |
2015-08-28 | $80.27 | $80.27 | $80.27 | $80.27 | $80.18 | 0 |
2015-08-27 | $80.20 | $80.37 | $80.20 | $80.37 | $80.28 | 1,086 |