PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) Exchange: NYSE ARCA

  1. Profile
  2. PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)

Data as of May 2, 2024

$80.45 ($0.00) 0.00%

PIMCO 37 YEAR U.S. TREASURY INDEX FUND - Daily Information
Click for more stock information on PIMCO 37 YEAR U.S. TREASURY INDEX FUND.
Daily Information Data
Date May 2, 2024
Open $80.45
Previous Close $80.45
High $80.45
Low $80.45
Adjusted Open $80.45
Previous Adjusted Close $80.45
Adjusted High $80.45
Adjusted Low $80.45
Invest in PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)
Date Open High Low Close Adj.Close Volume
2015-10-01 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-30 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-29 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-28 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-25 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-24 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-23 $80.43 $80.45 $80.43 $80.45 $80.45 3,235
2015-09-22 $80.46 $80.46 $80.46 $80.46 $80.46 250
2015-09-21 $80.50 $80.50 $80.50 $80.50 $80.50 37
2015-09-18 $80.44 $80.50 $80.43 $80.50 $80.50 926
2015-09-17 $80.08 $80.08 $80.08 $80.08 $80.08 177
2015-09-16 $79.99 $79.99 $79.93 $79.99 $79.99 1,692
2015-09-15 $80.10 $80.10 $80.10 $80.10 $80.10 446
2015-09-14 $80.26 $80.26 $80.26 $80.26 $80.26 1,045
2015-09-11 $80.22 $80.32 $80.21 $80.21 $80.21 575
2015-09-10 $80.08 $80.08 $80.08 $80.08 $80.08 480
2015-09-09 $79.97 $79.97 $79.97 $79.97 $79.97 125
2015-09-08 $80.14 $80.23 $80.11 $80.11 $80.11 1,851
2015-09-04 $80.31 $80.53 $80.31 $80.33 $80.33 906
2015-09-03 $80.28 $80.28 $80.28 $80.28 $80.28 4
2015-09-02 $80.28 $80.28 $80.28 $80.28 $80.28 138
2015-09-01 $80.28 $80.28 $80.28 $80.28 $80.28 746
2015-08-31 $80.16 $80.18 $80.09 $80.14 $80.14 2,585
2015-08-28 $80.27 $80.27 $80.27 $80.27 $80.18 0
2015-08-27 $80.20 $80.37 $80.20 $80.37 $80.28 1,086
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.