FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX) Stock Profile

Data as of May 7, 2024

$48.45 ($0.61) 1.28%

FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES - Daily Information

Click for more stock information on FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES.

Daily Information	Data
Date	May 7, 2024
Open	$48.45
Previous Close	$48.45
High	$48.45
Low	$48.45
Adjusted Open	$48.45
Previous Adjusted Close	$48.45
Adjusted High	$48.45
Adjusted Low	$48.45

Invest in FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX)

Date	Open	High	Low	Close	Adj.Close
2024-05-06	$48.45	$48.45	$48.45	$48.45	$48.45
2024-05-03	$47.84	$47.84	$47.84	$47.84	$47.84
2024-05-02	$47.45	$47.45	$47.45	$47.45	$47.45
2024-05-01	$46.82	$46.82	$46.82	$46.82	$46.82
2024-04-30	$46.60	$46.60	$46.60	$46.60	$46.60
2024-04-29	$47.15	$47.15	$47.15	$47.15	$47.15
2024-04-26	$46.79	$46.79	$46.79	$46.79	$46.79
2024-04-25	$46.22	$46.22	$46.22	$46.22	$46.22
2024-04-24	$46.31	$46.31	$46.31	$46.31	$46.31
2024-04-23	$46.34	$46.34	$46.34	$46.34	$46.34
2024-04-22	$45.43	$45.43	$45.43	$45.43	$45.43
2024-04-19	$44.99	$44.99	$44.99	$44.99	$44.99
2024-04-18	$45.26	$45.26	$45.26	$45.26	$45.26
2024-04-17	$45.61	$45.61	$45.61	$45.61	$45.61
2024-04-16	$46.19	$46.19	$46.19	$46.19	$46.19
2024-04-15	$46.38	$46.38	$46.38	$46.38	$46.38
2024-04-12	$47.11	$47.11	$47.11	$47.11	$47.11
2024-04-11	$48.14	$48.14	$48.14	$48.14	$48.14
2024-04-10	$47.87	$47.87	$47.87	$47.87	$47.87
2024-04-09	$48.67	$48.67	$48.67	$48.67	$48.67
2024-04-08	$48.56	$48.56	$48.56	$48.56	$48.56
2024-04-05	$48.32	$48.32	$48.32	$48.32	$48.32
2024-04-04	$47.79	$47.79	$47.79	$47.79	$47.79
2024-04-03	$48.49	$48.49	$48.49	$48.49	$48.49
2024-04-02	$48.19	$48.19	$48.19	$48.19	$48.19
2024-04-01	$49.07	$49.07	$49.07	$49.07	$49.07
2024-03-28	$49.48	$49.48	$49.48	$49.48	$49.48
2024-03-27	$49.32	$49.32	$49.32	$49.32	$49.32
2024-03-26	$48.77	$48.77	$48.77	$48.77	$48.77
2024-03-25	$48.79	$48.79	$48.79	$48.79	$48.79
2024-03-22	$48.97	$48.97	$48.97	$48.97	$48.97
2024-03-21	$49.34	$49.34	$49.34	$49.34	$49.34
2024-03-20	$48.70	$48.70	$48.70	$48.70	$48.70
2024-03-19	$48.18	$48.18	$48.18	$48.18	$48.18
2024-03-18	$47.22	$47.22	$47.22	$47.22	$47.22
2024-03-15	$47.34	$47.34	$47.34	$47.34	$47.34
2024-03-14	$47.40	$47.40	$47.40	$47.40	$47.40
2024-03-13	$47.99	$47.99	$47.99	$47.99	$47.99
2024-03-12	$48.01	$48.01	$48.01	$48.01	$48.01
2024-03-11	$47.72	$47.72	$47.72	$47.72	$47.72
2024-03-08	$48.11	$48.11	$48.11	$48.11	$48.11
2024-03-07	$48.47	$48.47	$48.47	$48.47	$48.47
2024-03-06	$48.23	$48.23	$48.23	$48.23	$48.23
2024-03-05	$47.91	$47.91	$47.91	$47.91	$47.91
2024-03-04	$48.72	$48.72	$48.72	$48.72	$48.72
2024-03-01	$49.05	$49.05	$49.05	$49.05	$49.05
2024-02-29	$48.42	$48.42	$48.42	$48.42	$48.42
2024-02-28	$48.49	$48.49	$48.49	$48.49	$48.49
2024-02-27	$48.79	$48.79	$48.79	$48.79	$48.79
2024-02-26	$48.27	$48.27	$48.27	$48.27	$48.27
2024-02-23	$47.79	$47.79	$47.79	$47.79	$47.79
2024-02-22	$47.57	$47.57	$47.57	$47.57	$47.57
2024-02-21	$47.04	$47.04	$47.04	$47.04	$47.04
2024-02-20	$47.48	$47.48	$47.48	$47.48	$47.48
2024-02-16	$48.04	$48.04	$48.04	$48.04	$48.04
2024-02-15	$48.12	$48.12	$48.12	$48.12	$48.12
2024-02-14	$47.71	$47.71	$47.71	$47.71	$47.71
2024-02-13	$46.72	$46.72	$46.72	$46.72	$46.72
2024-02-12	$48.25	$48.25	$48.25	$48.25	$48.25
2024-02-09	$47.94	$47.94	$47.94	$47.94	$47.94
2024-02-08	$47.24	$47.24	$47.24	$47.24	$47.24
2024-02-07	$46.51	$46.51	$46.51	$46.51	$46.51
2024-02-06	$46.26	$46.26	$46.26	$46.26	$46.26
2024-02-05	$45.82	$45.82	$45.82	$45.82	$45.82
2024-02-02	$46.00	$46.00	$46.00	$46.00	$46.00
2024-02-01	$46.04	$46.04	$46.04	$46.04	$46.04
2024-01-31	$45.26	$45.26	$45.26	$45.26	$45.26
2024-01-30	$45.88	$45.88	$45.88	$45.88	$45.88
2024-01-29	$46.30	$46.30	$46.30	$46.30	$46.30
2024-01-26	$45.43	$45.43	$45.43	$45.43	$45.43
2024-01-25	$45.50	$45.50	$45.50	$45.50	$45.50
2024-01-24	$45.12	$45.12	$45.12	$45.12	$45.12
2024-01-23	$45.60	$45.60	$45.60	$45.60	$45.60
2024-01-22	$45.64	$45.64	$45.64	$45.64	$45.64
2024-01-19	$45.01	$45.01	$45.01	$45.01	$45.01
2024-01-18	$44.75	$44.75	$44.75	$44.75	$44.75
2024-01-17	$44.67	$44.67	$44.67	$44.67	$44.67
2024-01-16	$44.99	$44.99	$44.99	$44.99	$44.99
2024-01-12	$45.07	$45.07	$45.07	$45.07	$45.07
2024-01-11	$45.07	$45.07	$45.07	$45.07	$45.07
2024-01-10	$45.41	$45.41	$45.41	$45.41	$45.41
2024-01-09	$45.33	$45.33	$45.33	$45.33	$45.33
2024-01-08	$45.56	$45.56	$45.56	$45.56	$45.56
2024-01-05	$44.44	$44.44	$44.44	$44.44	$44.44
2024-01-04	$44.58	$44.58	$44.58	$44.58	$44.58
2024-01-03	$44.39	$44.39	$44.39	$44.39	$44.39
2024-01-02	$45.50	$45.50	$45.50	$45.50	$45.50
2023-12-29	$45.97	$45.97	$45.97	$45.97	$45.97
2023-12-28	$46.45	$46.45	$46.45	$46.45	$46.45
2023-12-27	$46.55	$46.55	$46.55	$46.55	$46.55
2023-12-26	$46.27	$46.27	$46.27	$46.27	$46.27
2023-12-22	$45.56	$45.56	$45.56	$45.56	$45.56
2023-12-21	$44.95	$44.95	$44.95	$44.95	$44.95
2023-12-20	$44.26	$44.26	$44.26	$44.26	$44.26
2023-12-19	$45.88	$45.88	$45.88	$45.88	$45.88
2023-12-18	$45.07	$45.07	$45.07	$45.07	$45.07
2023-12-15	$45.43	$45.43	$45.43	$45.43	$45.43
2023-12-14	$45.54	$45.54	$45.54	$45.54	$45.54
2023-12-13	$44.68	$44.68	$44.68	$44.68	$44.68
2023-12-12	$43.53	$43.53	$43.53	$43.53	$43.53
2023-12-11	$43.26	$43.26	$43.26	$43.26	$43.26
2023-12-08	$43.27	$43.27	$43.27	$43.27	$43.27
2023-12-07	$43.21	$43.21	$43.21	$43.21	$43.21
2023-12-06	$43.11	$43.11	$43.11	$43.11	$43.04
2023-12-05	$43.16	$43.16	$43.16	$43.16	$43.09
2023-12-04	$43.60	$43.60	$43.60	$43.60	$43.53
2023-12-01	$43.42	$43.42	$43.42	$43.42	$43.42
2023-11-30	$42.48	$42.48	$42.48	$42.48	$42.48
2023-11-29	$42.13	$42.13	$42.13	$42.13	$42.13
2023-11-28	$41.98	$41.98	$41.98	$41.98	$41.98
2023-11-27	$42.46	$42.46	$42.46	$42.46	$42.46
2023-11-24	$42.49	$42.49	$42.49	$42.49	$42.49
2023-11-22	$42.20	$42.20	$42.20	$42.20	$42.20
2023-11-21	$41.87	$41.87	$41.87	$41.87	$41.87
2023-11-20	$42.28	$42.28	$42.28	$42.28	$42.28
2023-11-17	$42.03	$42.03	$42.03	$42.03	$42.03
2023-11-16	$41.40	$41.40	$41.40	$41.40	$41.40
2023-11-15	$41.82	$41.82	$41.82	$41.82	$41.82
2023-11-14	$41.67	$41.67	$41.67	$41.67	$41.67
2023-11-13	$40.08	$40.08	$40.08	$40.08	$40.08
2023-11-10	$40.07	$40.07	$40.07	$40.07	$40.07
2023-11-09	$39.73	$39.73	$39.73	$39.73	$39.73
2023-11-08	$40.36	$40.36	$40.36	$40.36	$40.36
2023-11-07	$40.64	$40.64	$40.64	$40.64	$40.64
2023-11-06	$40.24	$40.24	$40.24	$40.24	$40.24
2023-11-03	$41.02	$41.02	$41.02	$41.02	$41.02
2023-11-02	$39.98	$39.98	$39.98	$39.98	$39.98
2023-11-01	$39.12	$39.12	$39.12	$39.12	$39.12
2023-10-31	$38.75	$38.75	$38.75	$38.75	$38.75
2023-10-30	$38.32	$38.32	$38.32	$38.32	$38.32
2023-10-27	$37.97	$37.97	$37.97	$37.97	$37.97
2023-10-26	$38.38	$38.38	$38.38	$38.38	$38.38
2023-10-25	$38.39	$38.39	$38.39	$38.39	$38.39
2023-10-24	$39.29	$39.29	$39.29	$39.29	$39.29
2023-10-23	$38.75	$38.75	$38.75	$38.75	$38.75
2023-10-20	$39.18	$39.18	$39.18	$39.18	$39.18
2023-10-19	$39.66	$39.66	$39.66	$39.66	$39.66
2023-10-18	$40.34	$40.34	$40.34	$40.34	$40.34
2023-10-17	$41.07	$41.07	$41.07	$41.07	$41.07
2023-10-16	$40.76	$40.76	$40.76	$40.76	$40.76
2023-10-13	$40.18	$40.18	$40.18	$40.18	$40.18
2023-10-12	$40.44	$40.44	$40.44	$40.44	$40.44
2023-10-11	$41.33	$41.33	$41.33	$41.33	$41.33
2023-10-10	$41.37	$41.37	$41.37	$41.37	$41.37
2023-10-09	$40.87	$40.87	$40.87	$40.87	$40.87
2023-10-06	$40.84	$40.84	$40.84	$40.84	$40.84
2023-10-05	$40.42	$40.42	$40.42	$40.42	$40.42
2023-10-04	$40.35	$40.35	$40.35	$40.35	$40.35
2023-10-03	$40.21	$40.21	$40.21	$40.21	$40.21
2023-10-02	$40.96	$40.96	$40.96	$40.96	$40.96
2023-09-29	$41.55	$41.55	$41.55	$41.55	$41.55
2023-09-28	$41.57	$41.57	$41.57	$41.57	$41.57
2023-09-27	$41.15	$41.15	$41.15	$41.15	$41.15
2023-09-26	$40.78	$40.78	$40.78	$40.78	$40.78
2023-09-25	$41.32	$41.32	$41.32	$41.32	$41.32
2023-09-22	$41.40	$41.40	$41.40	$41.40	$41.40
2023-09-21	$41.60	$41.60	$41.60	$41.60	$41.60
2023-09-20	$42.38	$42.38	$42.38	$42.38	$42.38
2023-09-19	$42.74	$42.74	$42.74	$42.74	$42.74
2023-09-18	$42.94	$42.94	$42.94	$42.94	$42.94
2023-09-15	$43.26	$43.26	$43.26	$43.26	$43.26
2023-09-14	$43.79	$43.79	$43.79	$43.79	$43.79
2023-09-13	$43.41	$43.41	$43.41	$43.41	$43.41
2023-09-12	$43.78	$43.78	$43.78	$43.78	$43.78
2023-09-11	$44.05	$44.05	$44.05	$44.05	$44.05
2023-09-08	$43.81	$43.81	$43.81	$43.81	$43.81
2023-09-07	$44.00	$44.00	$44.00	$44.00	$44.00
2023-09-06	$44.31	$44.31	$44.31	$44.31	$44.31
2023-09-05	$44.38	$44.38	$44.38	$44.38	$44.38
2023-09-01	$45.06	$45.06	$45.06	$45.06	$45.06
2023-08-31	$44.60	$44.60	$44.60	$44.60	$44.60
2023-08-30	$44.61	$44.61	$44.61	$44.61	$44.61
2023-08-29	$44.35	$44.35	$44.35	$44.35	$44.35
2023-08-28	$43.79	$43.79	$43.79	$43.79	$43.79
2023-08-25	$43.70	$43.70	$43.70	$43.70	$43.70
2023-08-24	$43.54	$43.54	$43.54	$43.54	$43.54
2023-08-23	$44.05	$44.05	$44.05	$44.05	$44.05
2023-08-22	$43.64	$43.64	$43.64	$43.64	$43.64
2023-08-21	$43.56	$43.56	$43.56	$43.56	$43.56
2023-08-18	$43.33	$43.33	$43.33	$43.33	$43.33
2023-08-17	$43.07	$43.07	$43.07	$43.07	$43.07
2023-08-16	$43.75	$43.75	$43.75	$43.75	$43.75
2023-08-15	$44.22	$44.22	$44.22	$44.22	$44.22
2023-08-14	$44.58	$44.58	$44.58	$44.58	$44.58
2023-08-11	$44.36	$44.36	$44.36	$44.36	$44.36
2023-08-10	$44.42	$44.42	$44.42	$44.42	$44.42
2023-08-09	$44.43	$44.43	$44.43	$44.43	$44.43
2023-08-08	$44.45	$44.45	$44.45	$44.45	$44.45
2023-08-07	$45.11	$45.11	$45.11	$45.11	$45.11
2023-08-04	$45.22	$45.22	$45.22	$45.22	$45.22
2023-08-03	$45.34	$45.34	$45.34	$45.34	$45.34
2023-08-02	$45.66	$45.66	$45.66	$45.66	$45.66
2023-08-01	$46.52	$46.52	$46.52	$46.52	$46.52
2023-07-31	$46.70	$46.70	$46.70	$46.70	$46.70
2023-07-28	$46.39	$46.39	$46.39	$46.39	$46.39
2023-07-27	$45.84	$45.84	$45.84	$45.84	$45.84
2023-07-26	$46.49	$46.49	$46.49	$46.49	$46.49
2023-07-25	$46.50	$46.50	$46.50	$46.50	$46.50
2023-07-24	$46.36	$46.36	$46.36	$46.36	$46.36
2023-07-21	$46.72	$46.72	$46.72	$46.72	$46.72
2023-07-20	$46.68	$46.68	$46.68	$46.68	$46.68
2023-07-19	$47.01	$47.01	$47.01	$47.01	$47.01
2023-07-18	$46.95	$46.95	$46.95	$46.95	$46.95
2023-07-17	$46.47	$46.47	$46.47	$46.47	$46.47
2023-07-14	$45.60	$45.60	$45.60	$45.60	$45.60
2023-07-13	$45.78	$45.78	$45.78	$45.78	$45.78
2023-07-12	$45.41	$45.41	$45.41	$45.41	$45.41
2023-07-11	$45.08	$45.08	$45.08	$45.08	$45.08
2023-07-10	$44.86	$44.86	$44.86	$44.86	$44.86
2023-07-07	$44.00	$44.00	$44.00	$44.00	$44.00
2023-07-06	$43.78	$43.78	$43.78	$43.78	$43.78
2023-07-05	$44.27	$44.27	$44.27	$44.27	$44.27
2023-07-03	$44.60	$44.60	$44.60	$44.60	$44.60
2023-06-30	$44.65	$44.65	$44.65	$44.65	$44.65
2023-06-29	$44.32	$44.32	$44.32	$44.32	$44.32
2023-06-28	$44.09	$44.09	$44.09	$44.09	$44.09
2023-06-27	$43.85	$43.85	$43.85	$43.85	$43.85
2023-06-26	$43.54	$43.54	$43.54	$43.54	$43.54
2023-06-23	$43.55	$43.55	$43.55	$43.55	$43.55
2023-06-22	$44.19	$44.19	$44.19	$44.19	$44.19
2023-06-21	$44.26	$44.26	$44.26	$44.26	$44.26
2023-06-20	$44.30	$44.30	$44.30	$44.30	$44.30
2023-06-16	$44.42	$44.42	$44.42	$44.42	$44.42
2023-06-15	$44.63	$44.63	$44.63	$44.63	$44.63
2023-06-14	$44.20	$44.20	$44.20	$44.20	$44.20
2023-06-13	$44.39	$44.39	$44.39	$44.39	$44.39
2023-06-12	$43.82	$43.82	$43.82	$43.82	$43.82
2023-06-09	$43.35	$43.35	$43.35	$43.35	$43.35
2023-06-08	$43.64	$43.64	$43.64	$43.64	$43.64
2023-06-07	$43.74	$43.74	$43.74	$43.74	$43.74
2023-06-06	$43.62	$43.62	$43.62	$43.62	$43.62
2023-06-05	$42.98	$42.98	$42.98	$42.98	$42.98
2023-06-02	$43.13	$43.13	$43.13	$43.13	$43.13
2023-06-01	$42.30	$42.30	$42.30	$42.30	$42.30
2023-05-31	$41.97	$41.97	$41.97	$41.97	$41.97
2023-05-30	$42.01	$42.01	$42.01	$42.01	$42.01
2023-05-26	$42.19	$42.19	$42.19	$42.19	$42.19
2023-05-25	$41.89	$41.89	$41.89	$41.89	$41.89
2023-05-24	$42.41	$42.41	$42.41	$42.41	$42.41
2023-05-23	$42.76	$42.76	$42.76	$42.76	$42.76
2023-05-22	$43.20	$43.20	$43.20	$43.20	$43.20
2023-05-19	$42.94	$42.94	$42.94	$42.94	$42.94
2023-05-18	$43.09	$43.09	$43.09	$43.09	$43.09
2023-05-17	$43.01	$43.01	$43.01	$43.01	$43.01
2023-05-16	$42.45	$42.45	$42.45	$42.45	$42.45
2023-05-15	$43.10	$43.10	$43.10	$43.10	$43.10
2023-05-12	$42.49	$42.49	$42.49	$42.49	$42.49
2023-05-11	$42.72	$42.72	$42.72	$42.72	$42.72
2023-05-10	$42.95	$42.95	$42.95	$42.95	$42.95
2023-05-09	$42.68	$42.68	$42.68	$42.68	$42.68
2023-05-08	$42.68	$42.68	$42.68	$42.68	$42.68
2023-05-05	$42.59	$42.59	$42.59	$42.59	$42.59
2023-05-04	$41.86	$41.86	$41.86	$41.86	$41.86
2023-05-03	$42.16	$42.16	$42.16	$42.16	$42.16
2023-05-02	$41.86	$41.86	$41.86	$41.86	$41.86
2023-05-01	$42.34	$42.34	$42.34	$42.34	$42.34
2023-04-28	$42.26	$42.26	$42.26	$42.26	$42.26
2023-04-27	$41.99	$41.99	$41.99	$41.99	$41.99
2023-04-26	$41.73	$41.73	$41.73	$41.73	$41.73
2023-04-25	$41.97	$41.97	$41.97	$41.97	$41.97
2023-04-24	$42.90	$42.90	$42.90	$42.90	$42.90
2023-04-21	$42.82	$42.82	$42.82	$42.82	$42.82
2023-04-20	$42.40	$42.40	$42.40	$42.40	$42.40
2023-04-19	$42.71	$42.71	$42.71	$42.71	$42.71
2023-04-18	$42.50	$42.50	$42.50	$42.50	$42.50
2023-04-17	$42.57	$42.57	$42.57	$42.57	$42.57
2023-04-14	$41.91	$41.91	$41.91	$41.91	$41.91
2023-04-13	$42.07	$42.07	$42.07	$42.07	$42.07
2023-04-12	$41.35	$41.35	$41.35	$41.35	$41.35
2023-04-11	$41.57	$41.57	$41.57	$41.57	$41.57
2023-04-10	$41.22	$41.22	$41.22	$41.22	$41.22
2023-04-06	$40.99	$40.99	$40.99	$40.99	$40.99
2023-04-05	$40.76	$40.76	$40.76	$40.76	$40.76
2023-04-04	$41.29	$41.29	$41.29	$41.29	$41.29
2023-04-03	$41.85	$41.85	$41.85	$41.85	$41.85
2023-03-31	$41.79	$41.79	$41.79	$41.79	$41.79
2023-03-30	$41.01	$41.01	$41.01	$41.01	$41.01
2023-03-29	$41.01	$41.01	$41.01	$41.01	$41.01
2023-03-28	$40.42	$40.42	$40.42	$40.42	$40.42
2023-03-27	$40.46	$40.46	$40.46	$40.46	$40.46
2023-03-24	$40.18	$40.18	$40.18	$40.18	$40.18
2023-03-23	$40.02	$40.02	$40.02	$40.02	$40.02
2023-03-22	$39.97	$39.97	$39.97	$39.97	$39.97
2023-03-21	$40.79	$40.79	$40.79	$40.79	$40.79
2023-03-20	$40.22	$40.22	$40.22	$40.22	$40.22
2023-03-17	$39.86	$39.86	$39.86	$39.86	$39.86
2023-03-16	$40.72	$40.72	$40.72	$40.72	$40.72
2023-03-15	$40.23	$40.23	$40.23	$40.23	$40.23
2023-03-14	$40.61	$40.61	$40.61	$40.61	$40.61
2023-03-13	$39.99	$39.99	$39.99	$39.99	$39.99
2023-03-10	$40.10	$40.10	$40.10	$40.10	$40.10
2023-03-09	$41.40	$41.40	$41.40	$41.40	$41.40
2023-03-08	$42.57	$42.57	$42.57	$42.57	$42.57
2023-03-07	$42.58	$42.58	$42.58	$42.58	$42.58
2023-03-06	$43.06	$43.06	$43.06	$43.06	$43.06
2023-03-03	$43.51	$43.51	$43.51	$43.51	$43.51
2023-03-02	$42.82	$42.82	$42.82	$42.82	$42.82
2023-03-01	$42.75	$42.75	$42.75	$42.75	$42.75
2023-02-28	$42.56	$42.56	$42.56	$42.56	$42.56
2023-02-27	$42.62	$42.62	$42.62	$42.62	$42.62
2023-02-24	$42.53	$42.53	$42.53	$42.53	$42.53
2023-02-23	$43.05	$43.05	$43.05	$43.05	$43.05
2023-02-22	$42.85	$42.85	$42.85	$42.85	$42.85
2023-02-21	$42.83	$42.83	$42.83	$42.83	$42.83
2023-02-17	$44.08	$44.08	$44.08	$44.08	$44.08
2023-02-16	$44.00	$44.00	$44.00	$44.00	$44.00
2023-02-15	$44.62	$44.62	$44.62	$44.62	$44.62
2023-02-14	$44.19	$44.19	$44.19	$44.19	$44.19
2023-02-13	$44.15	$44.15	$44.15	$44.15	$44.15
2023-02-10	$43.61	$43.61	$43.61	$43.61	$43.61
2023-02-09	$43.69	$43.69	$43.69	$43.69	$43.69
2023-02-08	$44.22	$44.22	$44.22	$44.22	$44.22
2023-02-07	$44.80	$44.80	$44.80	$44.80	$44.80
2023-02-06	$44.42	$44.42	$44.42	$44.42	$44.42
2023-02-03	$44.80	$44.80	$44.80	$44.80	$44.80
2023-02-02	$45.18	$45.18	$45.18	$45.18	$45.18
2023-02-01	$44.56	$44.56	$44.56	$44.56	$44.56
2023-01-31	$43.98	$43.98	$43.98	$43.98	$43.98
2023-01-30	$43.13	$43.13	$43.13	$43.13	$43.13
2023-01-27	$43.76	$43.76	$43.76	$43.76	$43.76
2023-01-26	$43.43	$43.43	$43.43	$43.43	$43.43
2023-01-25	$43.02	$43.02	$43.02	$43.02	$43.02
2023-01-24	$43.03	$43.03	$43.03	$43.03	$43.03
2023-01-23	$43.05	$43.05	$43.05	$43.05	$43.05
2023-01-20	$42.54	$42.54	$42.54	$42.54	$42.54
2023-01-19	$41.83	$41.83	$41.83	$41.83	$41.83
2023-01-18	$42.39	$42.39	$42.39	$42.39	$42.39
2023-01-17	$42.89	$42.89	$42.89	$42.89	$42.89
2023-01-13	$42.98	$42.98	$42.98	$42.98	$42.98
2023-01-12	$42.76	$42.76	$42.76	$42.76	$42.76
2023-01-11	$42.04	$42.04	$42.04	$42.04	$42.04
2023-01-10	$41.44	$41.44	$41.44	$41.44	$41.44
2023-01-09	$40.76	$40.76	$40.76	$40.76	$40.76
2023-01-06	$40.60	$40.60	$40.60	$40.60	$40.60
2023-01-05	$39.94	$39.94	$39.94	$39.94	$39.94
2023-01-04	$40.39	$40.39	$40.39	$40.39	$40.39
2023-01-03	$39.84	$39.84	$39.84	$39.84	$39.84
2022-12-30	$40.22	$40.22	$40.22	$40.22	$40.22
2022-12-29	$40.26	$40.26	$40.26	$40.26	$40.26
2022-12-28	$39.16	$39.16	$39.16	$39.16	$39.16
2022-12-27	$39.57	$39.57	$39.57	$39.57	$39.57
2022-12-23	$40.06	$40.06	$40.06	$40.06	$40.06
2022-12-22	$40.15	$40.15	$40.15	$40.15	$40.15
2022-12-21	$40.53	$40.53	$40.53	$40.53	$40.53
2022-12-20	$39.96	$39.96	$39.96	$39.96	$39.96
2022-12-19	$39.60	$39.60	$39.60	$39.60	$39.60
2022-12-16	$40.25	$40.25	$40.25	$40.25	$40.25
2022-12-15	$40.64	$40.64	$40.64	$40.64	$40.64
2022-12-14	$41.67	$41.67	$41.67	$41.67	$41.67
2022-12-13	$41.65	$41.65	$41.65	$41.65	$41.65
2022-12-12	$41.15	$41.15	$41.15	$41.15	$41.15
2022-12-09	$40.43	$40.43	$40.43	$40.43	$40.43
2022-12-08	$40.93	$40.93	$40.93	$40.93	$40.93
2022-12-07	$40.52	$40.52	$40.52	$40.52	$40.52
2022-12-06	$40.39	$40.39	$40.39	$40.39	$40.39
2022-12-05	$41.26	$41.26	$41.26	$41.26	$41.26
2022-12-02	$42.42	$42.42	$42.42	$42.42	$42.42
2022-12-01	$42.16	$42.16	$42.16	$42.16	$42.16
2022-11-30	$41.99	$41.99	$41.99	$41.99	$41.99
2022-11-29	$40.68	$40.68	$40.68	$40.68	$40.68
2022-11-28	$40.61	$40.61	$40.61	$40.61	$40.61
2022-11-25	$41.26	$41.26	$41.26	$41.26	$41.26
2022-11-23	$41.23	$41.23	$41.23	$41.23	$41.23
2022-11-22	$41.00	$41.00	$41.00	$41.00	$41.00
2022-11-21	$40.58	$40.58	$40.58	$40.58	$40.58
2022-11-18	$40.86	$40.86	$40.86	$40.86	$40.86
2022-11-17	$40.73	$40.73	$40.73	$40.73	$40.73
2022-11-16	$41.27	$41.27	$41.27	$41.27	$41.27
2022-11-15	$41.96	$41.96	$41.96	$41.96	$41.96
2022-11-14	$41.36	$41.36	$41.36	$41.36	$41.36
2022-11-11	$41.85	$41.85	$41.85	$41.85	$41.85
2022-11-10	$41.30	$41.30	$41.30	$41.30	$41.30
2022-11-09	$38.83	$38.83	$38.83	$38.83	$38.83
2022-11-08	$39.82	$39.82	$39.82	$39.82	$39.82
2022-11-07	$39.76	$39.76	$39.76	$39.76	$39.76
2022-11-04	$39.86	$39.86	$39.86	$39.86	$39.86
2022-11-03	$39.69	$39.69	$39.69	$39.69	$39.69
2022-11-02	$40.20	$40.20	$40.20	$40.20	$40.20
2022-11-01	$41.29	$41.29	$41.29	$41.29	$41.29
2022-10-31	$41.14	$41.14	$41.14	$41.14	$41.14
2022-10-28	$41.33	$41.33	$41.33	$41.33	$41.33
2022-10-27	$40.45	$40.45	$40.45	$40.45	$40.45
2022-10-26	$40.54	$40.54	$40.54	$40.54	$40.54
2022-10-25	$40.19	$40.19	$40.19	$40.19	$40.19
2022-10-24	$39.04	$39.04	$39.04	$39.04	$39.04
2022-10-21	$39.02	$39.02	$39.02	$39.02	$39.02
2022-10-20	$38.22	$38.22	$38.22	$38.22	$38.22
2022-10-19	$38.55	$38.55	$38.55	$38.55	$38.55
2022-10-18	$39.57	$39.57	$39.57	$39.57	$39.57
2022-10-17	$38.92	$38.92	$38.92	$38.92	$38.92
2022-10-14	$37.75	$37.75	$37.75	$37.75	$37.75
2022-10-13	$38.69	$38.69	$38.69	$38.69	$38.69
2022-10-12	$38.15	$38.15	$38.15	$38.15	$38.15
2022-10-11	$38.17	$38.17	$38.17	$38.17	$38.17
2022-10-10	$38.37	$38.37	$38.37	$38.37	$38.37
2022-10-07	$38.84	$38.84	$38.84	$38.84	$38.84
2022-10-06	$40.14	$40.14	$40.14	$40.14	$40.14
2022-10-05	$40.24	$40.24	$40.24	$40.24	$40.24
2022-10-04	$40.28	$40.28	$40.28	$40.28	$40.28
2022-10-03	$38.80	$38.80	$38.80	$38.80	$38.80
2022-09-30	$38.12	$38.12	$38.12	$38.12	$38.12
2022-09-29	$38.22	$38.22	$38.22	$38.22	$38.22
2022-09-28	$38.99	$38.99	$38.99	$38.99	$38.99
2022-09-27	$37.87	$37.87	$37.87	$37.87	$37.87
2022-09-26	$37.47	$37.47	$37.47	$37.47	$37.47
2022-09-23	$37.95	$37.95	$37.95	$37.95	$37.95
2022-09-22	$38.84	$38.84	$38.84	$38.84	$38.84
2022-09-21	$39.89	$39.89	$39.89	$39.89	$39.89
2022-09-20	$40.61	$40.61	$40.61	$40.61	$40.61
2022-09-19	$41.20	$41.20	$41.20	$41.20	$41.20
2022-09-16	$41.30	$41.30	$41.30	$41.30	$41.30
2022-09-15	$42.18	$42.18	$42.18	$42.18	$42.18
2022-09-14	$42.52	$42.52	$42.52	$42.52	$42.52
2022-09-13	$42.21	$42.21	$42.21	$42.21	$42.21
2022-09-12	$43.73	$43.73	$43.73	$43.73	$43.73
2022-09-09	$43.34	$43.34	$43.34	$43.34	$43.34
2022-09-08	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-07	$42.13	$42.13	$42.13	$42.13	$42.13
2022-09-06	$40.99	$40.99	$40.99	$40.99	$40.99
2022-09-02	$41.26	$41.26	$41.26	$41.26	$41.26
2022-09-01	$41.49	$41.49	$41.49	$41.49	$41.49
2022-08-31	$41.83	$41.83	$41.83	$41.83	$41.83
2022-08-30	$41.96	$41.96	$41.96	$41.96	$41.96
2022-08-29	$42.45	$42.45	$42.45	$42.45	$42.45
2022-08-26	$42.91	$42.91	$42.91	$42.91	$42.91
2022-08-25	$44.46	$44.46	$44.46	$44.46	$44.46
2022-08-24	$44.04	$44.04	$44.04	$44.04	$44.04
2022-08-23	$43.43	$43.43	$43.43	$43.43	$43.43
2022-08-22	$43.13	$43.13	$43.13	$43.13	$43.13
2022-08-19	$44.03	$44.03	$44.03	$44.03	$44.03
2022-08-18	$44.98	$44.98	$44.98	$44.98	$44.98
2022-08-17	$44.87	$44.87	$44.87	$44.87	$44.87
2022-08-16	$45.69	$45.69	$45.69	$45.69	$45.69
2022-08-15	$46.16	$46.16	$46.16	$46.16	$46.16
2022-08-12	$45.92	$45.92	$45.92	$45.92	$45.92
2022-08-11	$45.10	$45.10	$45.10	$45.10	$45.10
2022-08-10	$45.40	$45.40	$45.40	$45.40	$45.40
2022-08-09	$44.19	$44.19	$44.19	$44.19	$44.19
2022-08-08	$45.03	$45.03	$45.03	$45.03	$45.03
2022-08-05	$44.60	$44.60	$44.60	$44.60	$44.60
2022-08-04	$44.04	$44.04	$44.04	$44.04	$44.04
2022-08-03	$43.94	$43.94	$43.94	$43.94	$43.94
2022-08-02	$43.11	$43.11	$43.11	$43.11	$43.11
2022-08-01	$42.77	$42.77	$42.77	$42.77	$42.77
2022-07-29	$42.96	$42.96	$42.96	$42.96	$42.96
2022-07-28	$42.69	$42.69	$42.69	$42.69	$42.69
2022-07-27	$42.04	$42.04	$42.04	$42.04	$42.04
2022-07-26	$41.07	$41.07	$41.07	$41.07	$41.07
2022-07-25	$41.69	$41.69	$41.69	$41.69	$41.69
2022-07-22	$41.76	$41.76	$41.76	$41.76	$41.76
2022-07-21	$42.45	$42.45	$42.45	$42.45	$42.45
2022-07-20	$42.19	$42.19	$42.19	$42.19	$42.19
2022-07-19	$41.37	$41.37	$41.37	$41.37	$41.37
2022-07-18	$40.16	$40.16	$40.16	$40.16	$40.16
2022-07-15	$40.31	$40.31	$40.31	$40.31	$40.31
2022-07-14	$39.57	$39.57	$39.57	$39.57	$39.57
2022-07-13	$40.13	$40.13	$40.13	$40.13	$40.13
2022-07-12	$39.91	$39.91	$39.91	$39.91	$39.91
2022-07-11	$40.19	$40.19	$40.19	$40.19	$40.19
2022-07-08	$41.08	$41.08	$41.08	$41.08	$41.08
2022-07-07	$41.15	$41.15	$41.15	$41.15	$41.15
2022-07-06	$40.19	$40.19	$40.19	$40.19	$40.19
2022-07-05	$40.55	$40.55	$40.55	$40.55	$40.55
2022-07-01	$39.70	$39.70	$39.70	$39.70	$39.70
2022-06-30	$39.16	$39.16	$39.16	$39.16	$39.16
2022-06-29	$39.49	$39.49	$39.49	$39.49	$39.49
2022-06-28	$39.62	$39.62	$39.62	$39.62	$39.62
2022-06-27	$40.49	$40.49	$40.49	$40.49	$40.49
2022-06-24	$40.48	$40.48	$40.48	$40.48	$40.48
2022-06-23	$39.40	$39.40	$39.40	$39.40	$39.40
2022-06-22	$38.26	$38.26	$38.26	$38.26	$38.26
2022-06-21	$38.25	$38.25	$38.25	$38.25	$38.25
2022-06-17	$37.54	$37.54	$37.54	$37.54	$37.54
2022-06-16	$36.77	$36.77	$36.77	$36.77	$36.77
2022-06-15	$38.43	$38.43	$38.43	$38.43	$38.43
2022-06-14	$37.75	$37.75	$37.75	$37.75	$37.75
2022-06-13	$37.86	$37.86	$37.86	$37.86	$37.86
2022-06-10	$40.06	$40.06	$40.06	$40.06	$40.06
2022-06-09	$41.54	$41.54	$41.54	$41.54	$41.54
2022-06-08	$42.80	$42.80	$42.80	$42.80	$42.80
2022-06-07	$43.14	$43.14	$43.14	$43.14	$43.14
2022-06-06	$42.28	$42.28	$42.28	$42.28	$42.28
2022-06-03	$42.28	$42.28	$42.28	$42.28	$42.28
2022-06-02	$42.22	$42.22	$42.22	$42.22	$42.22
2022-06-01	$40.90	$40.90	$40.90	$40.90	$40.90
2022-05-31	$41.31	$41.31	$41.31	$41.31	$41.31
2022-05-27	$42.11	$42.11	$42.11	$42.11	$42.11
2022-05-26	$40.58	$40.58	$40.58	$40.58	$40.58
2022-05-25	$39.67	$39.67	$39.67	$39.67	$39.67
2022-05-24	$38.94	$38.94	$38.94	$38.94	$38.94
2022-05-23	$40.03	$40.03	$40.03	$40.03	$40.03
2022-05-20	$39.76	$39.76	$39.76	$39.76	$39.76
2022-05-19	$39.68	$39.68	$39.68	$39.68	$39.68
2022-05-18	$39.02	$39.02	$39.02	$39.02	$39.02
2022-05-17	$40.69	$40.69	$40.69	$40.69	$40.69
2022-05-16	$39.63	$39.63	$39.63	$39.63	$39.63
2022-05-13	$40.06	$40.06	$40.06	$40.06	$40.06
2022-05-12	$38.14	$38.14	$38.14	$38.14	$38.14
2022-05-11	$37.53	$37.53	$37.53	$37.53	$37.53
2022-05-10	$38.91	$38.91	$38.91	$38.91	$38.91
2022-05-09	$38.63	$38.63	$38.63	$38.63	$38.63
2022-05-06	$41.35	$41.35	$41.35	$41.35	$41.35
2022-05-05	$42.75	$42.75	$42.75	$42.75	$42.75
2022-05-04	$44.86	$44.86	$44.86	$44.86	$44.86
2022-05-03	$43.91	$43.91	$43.91	$43.91	$43.91
2022-05-02	$43.91	$43.91	$43.91	$43.91	$43.91
2022-04-29	$43.17	$43.17	$43.17	$43.17	$43.17
2022-04-28	$44.40	$44.40	$44.40	$44.40	$44.40
2022-04-27	$43.73	$43.73	$43.73	$43.73	$43.73
2022-04-26	$44.07	$44.07	$44.07	$44.07	$44.07
2022-04-25	$45.96	$45.96	$45.96	$45.96	$45.96
2022-04-22	$45.22	$45.22	$45.22	$45.22	$45.22
2022-04-21	$46.33	$46.33	$46.33	$46.33	$46.33
2022-04-20	$47.87	$47.87	$47.87	$47.87	$47.87
2022-04-19	$48.03	$48.03	$48.03	$48.03	$48.03
2022-04-18	$46.96	$46.96	$46.96	$46.96	$46.96
2022-04-14	$47.71	$47.71	$47.71	$47.71	$47.71
2022-04-13	$48.47	$48.47	$48.47	$48.47	$48.47
2022-04-12	$47.31	$47.31	$47.31	$47.31	$47.31
2022-04-11	$47.41	$47.41	$47.41	$47.41	$47.41
2022-04-08	$48.00	$48.00	$48.00	$48.00	$48.00
2022-04-07	$48.46	$48.46	$48.46	$48.46	$48.46
2022-04-06	$48.68	$48.68	$48.68	$48.68	$48.68
2022-04-05	$49.56	$49.56	$49.56	$49.56	$49.56
2022-04-04	$50.72	$50.72	$50.72	$50.72	$50.72
2022-04-01	$50.10	$50.10	$50.10	$50.10	$50.10
2022-03-31	$49.25	$49.25	$49.25	$49.25	$49.25
2022-03-30	$49.88	$49.88	$49.88	$49.88	$49.88
2022-03-29	$50.55	$50.55	$50.55	$50.55	$50.55
2022-03-28	$48.94	$48.94	$48.94	$48.94	$48.94
2022-03-25	$48.77	$48.77	$48.77	$48.77	$48.77
2022-03-24	$49.35	$49.35	$49.35	$49.35	$49.35
2022-03-23	$48.75	$48.75	$48.75	$48.75	$48.75
2022-03-22	$49.61	$49.61	$49.61	$49.61	$49.61
2022-03-21	$48.62	$48.62	$48.62	$48.62	$48.62
2022-03-18	$49.20	$49.20	$49.20	$49.20	$49.20
2022-03-17	$48.23	$48.23	$48.23	$48.23	$48.23
2022-03-16	$47.09	$47.09	$47.09	$47.09	$47.09
2022-03-15	$44.86	$44.86	$44.86	$44.86	$44.86
2022-03-14	$44.21	$44.21	$44.21	$44.21	$44.21
2022-03-11	$45.46	$45.46	$45.46	$45.46	$45.46
2022-03-10	$46.66	$46.66	$46.66	$46.66	$46.66
2022-03-09	$46.93	$46.93	$46.93	$46.93	$46.93
2022-03-08	$45.12	$45.12	$45.12	$45.12	$45.12
2022-03-07	$44.65	$44.65	$44.65	$44.65	$44.65
2022-03-04	$46.33	$46.33	$46.33	$46.33	$46.33
2022-03-03	$47.41	$47.41	$47.41	$47.41	$47.41
2022-03-02	$48.91	$48.91	$48.91	$48.91	$48.91
2022-03-01	$48.10	$48.10	$48.10	$48.10	$48.10
2022-02-28	$48.76	$48.76	$48.76	$48.76	$48.76
2022-02-25	$48.55	$48.55	$48.55	$48.55	$48.55
2022-02-24	$47.89	$47.89	$47.89	$47.89	$47.89
2022-02-23	$45.91	$45.91	$45.91	$45.91	$45.91
2022-02-22	$47.24	$47.24	$47.24	$47.24	$47.24
2022-02-18	$47.82	$47.82	$47.82	$47.82	$47.82
2022-02-17	$48.74	$48.74	$48.74	$48.74	$48.74
2022-02-16	$50.70	$50.70	$50.70	$50.70	$50.70
2022-02-15	$50.78	$50.78	$50.78	$50.78	$50.78
2022-02-14	$49.19	$49.19	$49.19	$49.19	$49.19
2022-02-11	$49.66	$49.66	$49.66	$49.66	$49.66
2022-02-10	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-09	$51.48	$51.48	$51.48	$51.48	$51.48
2022-02-08	$49.95	$49.95	$49.95	$49.95	$49.95
2022-02-07	$49.53	$49.53	$49.53	$49.53	$49.53
2022-02-04	$49.20	$49.20	$49.20	$49.20	$49.20
2022-02-03	$48.44	$48.44	$48.44	$48.44	$48.44
2022-02-02	$49.87	$49.87	$49.87	$49.87	$49.87
2022-02-01	$50.68	$50.68	$50.68	$50.68	$50.68
2022-01-31	$49.91	$49.91	$49.91	$49.91	$49.91
2022-01-28	$47.46	$47.46	$47.46	$47.46	$47.46
2022-01-27	$46.04	$46.04	$46.04	$46.04	$46.04
2022-01-26	$47.25	$47.25	$47.25	$47.25	$47.25
2022-01-25	$47.88	$47.88	$47.88	$47.88	$47.88
2022-01-24	$49.10	$49.10	$49.10	$49.10	$49.10
2022-01-21	$48.31	$48.31	$48.31	$48.31	$48.31
2022-01-20	$49.47	$49.47	$49.47	$49.47	$49.47
2022-01-19	$49.95	$49.95	$49.95	$49.95	$49.95
2022-01-18	$50.48	$50.48	$50.48	$50.48	$50.48
2022-01-14	$52.53	$52.53	$52.53	$52.53	$52.53
2022-01-13	$52.69	$52.69	$52.69	$52.69	$52.69
2022-01-12	$53.99	$53.99	$53.99	$53.99	$53.99
2022-01-11	$54.68	$54.68	$54.68	$54.68	$54.68
2022-01-10	$53.62	$53.62	$53.62	$53.62	$53.62
2022-01-07	$53.93	$53.93	$53.93	$53.93	$53.93
2022-01-06	$54.92	$54.92	$54.92	$54.92	$54.92
2022-01-05	$55.04	$55.04	$55.04	$55.04	$55.04
2022-01-04	$57.65	$57.65	$57.65	$57.65	$57.65
2022-01-03	$58.91	$58.91	$58.91	$58.91	$58.91
2021-12-31	$58.63	$58.63	$58.63	$58.63	$58.63
2021-12-30	$58.89	$58.89	$58.89	$58.89	$58.89
2021-12-29	$58.47	$58.47	$58.47	$58.47	$58.47
2021-12-28	$58.53	$58.53	$58.53	$58.53	$58.53
2021-12-27	$59.31	$59.31	$59.31	$59.31	$59.31
2021-12-23	$59.02	$59.02	$59.02	$59.02	$59.02
2021-12-22	$58.41	$58.41	$58.41	$58.41	$58.41
2021-12-21	$57.90	$57.90	$57.90	$57.90	$57.90
2021-12-20	$56.11	$56.11	$56.11	$56.11	$56.11
2021-12-17	$56.88	$56.88	$56.88	$56.88	$56.88
2021-12-16	$55.77	$55.77	$55.77	$55.77	$55.77
2021-12-15	$57.10	$57.10	$57.10	$57.10	$57.10
2021-12-14	$56.15	$56.15	$56.15	$56.15	$56.15
2021-12-13	$57.28	$57.28	$57.28	$57.28	$57.28
2021-12-10	$57.74	$57.74	$57.74	$57.74	$57.74
2021-12-09	$58.55	$58.55	$58.55	$58.55	$58.55
2021-12-08	$60.21	$60.21	$60.21	$60.21	$60.21
2021-12-07	$59.47	$59.47	$59.47	$59.47	$59.47
2021-12-06	$57.16	$57.16	$57.16	$57.16	$57.16
2021-12-03	$61.57	$61.57	$61.57	$61.57	$56.68
2021-12-02	$63.86	$63.86	$63.86	$63.86	$58.79
2021-12-01	$62.73	$62.73	$62.73	$62.73	$57.75
2021-11-30	$64.80	$64.80	$64.80	$64.80	$59.66
2021-11-29	$65.58	$65.58	$65.58	$65.58	$60.38
2021-11-26	$65.42	$65.42	$65.42	$65.42	$60.23
2021-11-24	$66.88	$66.88	$66.88	$66.88	$61.57
2021-11-23	$66.24	$66.24	$66.24	$66.24	$60.98
2021-11-22	$67.13	$67.13	$67.13	$67.13	$61.80
2021-11-19	$68.82	$68.82	$68.82	$68.82	$63.36
2021-11-18	$69.13	$69.13	$69.13	$69.13	$63.64
2021-11-17	$70.02	$70.02	$70.02	$70.02	$64.46
2021-11-16	$70.75	$70.75	$70.75	$70.75	$65.14
2021-11-15	$70.57	$70.57	$70.57	$70.57	$64.97
2021-11-12	$70.87	$70.87	$70.87	$70.87	$65.25
2021-11-11	$70.26	$70.26	$70.26	$70.26	$64.69
2021-11-10	$69.85	$69.85	$69.85	$69.85	$64.31
2021-11-09	$71.58	$71.58	$71.58	$71.58	$65.90
2021-11-08	$71.83	$71.83	$71.83	$71.83	$66.13
2021-11-05	$71.45	$71.45	$71.45	$71.45	$65.78
2021-11-04	$72.03	$72.03	$72.03	$72.03	$66.31
2021-11-03	$71.83	$71.83	$71.83	$71.83	$66.13
2021-11-02	$71.24	$71.24	$71.24	$71.24	$65.59
2021-11-01	$71.41	$71.41	$71.41	$71.41	$65.74
2021-10-29	$70.27	$70.27	$70.27	$70.27	$64.69
2021-10-28	$69.99	$69.99	$69.99	$69.99	$64.44
2021-10-27	$68.69	$68.69	$68.69	$68.69	$63.24
2021-10-26	$69.77	$69.77	$69.77	$69.77	$64.23
2021-10-25	$69.86	$69.86	$69.86	$69.86	$64.32
2021-10-22	$69.36	$69.36	$69.36	$69.36	$63.86
2021-10-21	$69.45	$69.45	$69.45	$69.45	$63.94
2021-10-20	$68.96	$68.96	$68.96	$68.96	$63.49
2021-10-19	$68.94	$68.94	$68.94	$68.94	$63.47
2021-10-18	$68.39	$68.39	$68.39	$68.39	$62.96
2021-10-15	$68.29	$68.29	$68.29	$68.29	$62.87
2021-10-14	$68.46	$68.46	$68.46	$68.46	$63.03
2021-10-13	$67.29	$67.29	$67.29	$67.29	$61.95
2021-10-12	$66.70	$66.70	$66.70	$66.70	$61.41
2021-10-11	$66.24	$66.24	$66.24	$66.24	$60.98
2021-10-08	$66.50	$66.50	$66.50	$66.50	$61.22
2021-10-07	$67.36	$67.36	$67.36	$67.36	$62.02
2021-10-06	$66.27	$66.27	$66.27	$66.27	$61.01
2021-10-05	$66.14	$66.14	$66.14	$66.14	$60.89
2021-10-04	$65.65	$65.65	$65.65	$65.65	$60.44
2021-10-01	$67.18	$67.18	$67.18	$67.18	$61.85
2021-09-30	$66.91	$66.91	$66.91	$66.91	$61.60
2021-09-29	$66.99	$66.99	$66.99	$66.99	$61.67
2021-09-28	$67.44	$67.44	$67.44	$67.44	$62.09
2021-09-27	$69.70	$69.70	$69.70	$69.70	$64.17
2021-09-24	$70.11	$70.11	$70.11	$70.11	$64.55
2021-09-23	$70.92	$70.92	$70.92	$70.92	$65.29
2021-09-22	$70.09	$70.09	$70.09	$70.09	$64.53
2021-09-21	$69.44	$69.44	$69.44	$69.44	$63.93
2021-09-20	$68.96	$68.96	$68.96	$68.96	$63.49
2021-09-17	$70.73	$70.73	$70.73	$70.73	$65.12
2021-09-16	$70.63	$70.63	$70.63	$70.63	$65.03
2021-09-15	$70.04	$70.04	$70.04	$70.04	$64.48
2021-09-14	$69.57	$69.57	$69.57	$69.57	$64.05
2021-09-13	$69.99	$69.99	$69.99	$69.99	$64.44
2021-09-10	$70.58	$70.58	$70.58	$70.58	$64.98
2021-09-09	$71.07	$71.07	$71.07	$71.07	$65.43
2021-09-08	$70.74	$70.74	$70.74	$70.74	$65.13
2021-09-07	$71.87	$71.87	$71.87	$71.87	$66.17
2021-09-03	$72.00	$72.00	$72.00	$72.00	$66.29
2021-09-02	$71.97	$71.97	$71.97	$71.97	$66.26
2021-09-01	$71.30	$71.30	$71.30	$71.30	$65.64
2021-08-31	$70.54	$70.54	$70.54	$70.54	$64.94
2021-08-30	$70.31	$70.31	$70.31	$70.31	$64.73
2021-08-27	$70.12	$70.12	$70.12	$70.12	$64.56
2021-08-26	$68.97	$68.97	$68.97	$68.97	$63.50
2021-08-25	$69.33	$69.33	$69.33	$69.33	$63.83
2021-08-24	$68.89	$68.89	$68.89	$68.89	$63.42
2021-08-23	$67.94	$67.94	$67.94	$67.94	$62.55
2021-08-20	$66.07	$66.07	$66.07	$66.07	$60.83
2021-08-19	$64.93	$64.93	$64.93	$64.93	$59.78
2021-08-18	$65.82	$65.82	$65.82	$65.82	$60.60
2021-08-17	$66.02	$66.02	$66.02	$66.02	$60.78
2021-08-16	$66.71	$66.71	$66.71	$66.71	$61.42
2021-08-13	$67.70	$67.70	$67.70	$67.70	$62.33
2021-08-12	$68.00	$68.00	$68.00	$68.00	$62.60
2021-08-11	$67.77	$67.77	$67.77	$67.77	$62.39
2021-08-10	$68.18	$68.18	$68.18	$68.18	$62.77
2021-08-09	$68.43	$68.43	$68.43	$68.43	$63.00
2021-08-06	$68.06	$68.06	$68.06	$68.06	$62.66
2021-08-05	$68.25	$68.25	$68.25	$68.25	$62.83
2021-08-04	$67.45	$67.45	$67.45	$67.45	$62.10
2021-08-03	$67.57	$67.57	$67.57	$67.57	$62.21
2021-08-02	$67.01	$67.01	$67.01	$67.01	$61.69
2021-07-30	$66.96	$66.96	$66.96	$66.96	$61.65
2021-07-29	$67.27	$67.27	$67.27	$67.27	$61.93
2021-07-28	$67.21	$67.21	$67.21	$67.21	$61.88
2021-07-27	$65.84	$65.84	$65.84	$65.84	$60.62
2021-07-26	$66.72	$66.72	$66.72	$66.72	$61.43
2021-07-23	$67.40	$67.40	$67.40	$67.40	$62.05
2021-07-22	$67.13	$67.13	$67.13	$67.13	$61.80
2021-07-21	$67.26	$67.26	$67.26	$67.26	$61.92
2021-07-20	$66.04	$66.04	$66.04	$66.04	$60.80
2021-07-19	$64.51	$64.51	$64.51	$64.51	$59.39
2021-07-16	$64.79	$64.79	$64.79	$64.79	$59.65
2021-07-15	$64.99	$64.99	$64.99	$64.99	$59.83
2021-07-14	$65.60	$65.60	$65.60	$65.60	$60.39
2021-07-13	$67.10	$67.10	$67.10	$67.10	$61.78
2021-07-12	$67.89	$67.89	$67.89	$67.89	$62.50
2021-07-09	$67.80	$67.80	$67.80	$67.80	$62.42
2021-07-08	$66.96	$66.96	$66.96	$66.96	$61.65
2021-07-07	$67.52	$67.52	$67.52	$67.52	$62.16
2021-07-06	$68.09	$68.09	$68.09	$68.09	$62.69
2021-07-02	$68.43	$68.43	$68.43	$68.43	$63.00
2021-07-01	$68.22	$68.22	$68.22	$68.22	$62.81
2021-06-30	$68.01	$68.01	$68.01	$68.01	$62.61
2021-06-29	$68.44	$68.44	$68.44	$68.44	$63.01
2021-06-28	$68.23	$68.23	$68.23	$68.23	$62.82
2021-06-25	$67.91	$67.91	$67.91	$67.91	$62.52
2021-06-24	$67.63	$67.63	$67.63	$67.63	$62.26
2021-06-23	$66.98	$66.98	$66.98	$66.98	$61.67
2021-06-22	$66.59	$66.59	$66.59	$66.59	$61.31
2021-06-21	$66.31	$66.31	$66.31	$66.31	$61.05
2021-06-18	$65.48	$65.48	$65.48	$65.48	$60.28
2021-06-17	$65.96	$65.96	$65.96	$65.96	$60.73
2021-06-16	$65.66	$65.66	$65.66	$65.66	$60.45
2021-06-15	$65.74	$65.74	$65.74	$65.74	$60.52
2021-06-14	$66.63	$66.63	$66.63	$66.63	$61.34
2021-06-11	$66.41	$66.41	$66.41	$66.41	$61.14
2021-06-10	$65.79	$65.79	$65.79	$65.79	$60.57
2021-06-09	$65.37	$65.37	$65.37	$65.37	$60.18
2021-06-08	$65.65	$65.65	$65.65	$65.65	$60.44
2021-06-07	$65.04	$65.04	$65.04	$65.04	$59.88
2021-06-04	$63.74	$63.74	$63.74	$63.74	$58.68
2021-06-03	$63.31	$63.31	$63.31	$63.31	$58.29
2021-06-02	$63.96	$63.96	$63.96	$63.96	$58.89
2021-06-01	$63.95	$63.95	$63.95	$63.95	$58.88
2021-05-28	$64.00	$64.00	$64.00	$64.00	$58.92
2021-05-27	$63.95	$63.95	$63.95	$63.95	$58.88
2021-05-26	$63.46	$63.46	$63.46	$63.46	$58.42
2021-05-25	$62.51	$62.51	$62.51	$62.51	$57.55
2021-05-24	$62.60	$62.60	$62.60	$62.60	$57.63
2021-05-21	$62.13	$62.13	$62.13	$62.13	$57.20
2021-05-20	$62.12	$62.12	$62.12	$62.12	$57.19
2021-05-19	$61.07	$61.07	$61.07	$61.07	$56.22
2021-05-18	$61.66	$61.66	$61.66	$61.66	$56.77
2021-05-17	$61.21	$61.21	$61.21	$61.21	$56.35
2021-05-14	$61.39	$61.39	$61.39	$61.39	$56.52
2021-05-13	$59.57	$59.57	$59.57	$59.57	$54.84
2021-05-12	$59.71	$59.71	$59.71	$59.71	$54.97
2021-05-11	$61.53	$61.53	$61.53	$61.53	$56.65
2021-05-10	$61.49	$61.49	$61.49	$61.49	$56.61
2021-05-07	$63.32	$63.32	$63.32	$63.32	$58.30
2021-05-06	$62.42	$62.42	$62.42	$62.42	$57.47
2021-05-05	$63.37	$63.37	$63.37	$63.37	$58.34
2021-05-04	$63.86	$63.86	$63.86	$63.86	$58.79
2021-05-03	$65.48	$65.48	$65.48	$65.48	$60.28
2021-04-30	$65.91	$65.91	$65.91	$65.91	$60.68
2021-04-29	$66.71	$66.71	$66.71	$66.71	$61.42
2021-04-28	$67.28	$67.28	$67.28	$67.28	$61.94
2021-04-27	$67.11	$67.11	$67.11	$67.11	$61.79
2021-04-26	$67.30	$67.30	$67.30	$67.30	$61.96
2021-04-23	$65.98	$65.98	$65.98	$65.98	$60.74
2021-04-22	$65.07	$65.07	$65.07	$65.07	$59.91
2021-04-21	$64.97	$64.97	$64.97	$64.97	$59.81
2021-04-20	$63.45	$63.45	$63.45	$63.45	$58.42
2021-04-19	$64.51	$64.51	$64.51	$64.51	$59.39
2021-04-16	$65.60	$65.60	$65.60	$65.60	$60.39
2021-04-15	$65.59	$65.59	$65.59	$65.59	$60.39
2021-04-14	$65.03	$65.03	$65.03	$65.03	$59.87
2021-04-13	$65.02	$65.02	$65.02	$65.02	$59.86
2021-04-12	$64.35	$64.35	$64.35	$64.35	$59.24
2021-04-09	$64.79	$64.79	$64.79	$64.79	$59.65
2021-04-08	$64.99	$64.99	$64.99	$64.99	$59.83
2021-04-07	$64.00	$64.00	$64.00	$64.00	$58.92
2021-04-06	$64.88	$64.88	$64.88	$64.88	$59.73
2021-04-05	$64.73	$64.73	$64.73	$64.73	$59.59
2021-04-01	$64.45	$64.45	$64.45	$64.45	$59.34
2021-03-31	$63.30	$63.30	$63.30	$63.30	$58.28
2021-03-30	$61.65	$61.65	$61.65	$61.65	$56.76
2021-03-29	$60.85	$60.85	$60.85	$60.85	$56.02
2021-03-26	$62.43	$62.43	$62.43	$62.43	$57.48
2021-03-25	$61.99	$61.99	$61.99	$61.99	$57.07
2021-03-24	$61.52	$61.52	$61.52	$61.52	$56.64
2021-03-23	$63.79	$63.79	$63.79	$63.79	$58.73
2021-03-22	$65.71	$65.71	$65.71	$65.71	$60.50
2021-03-19	$65.31	$65.31	$65.31	$65.31	$60.13
2021-03-18	$64.41	$64.41	$64.41	$64.41	$59.30
2021-03-17	$66.92	$66.92	$66.92	$66.92	$61.61
2021-03-16	$66.78	$66.78	$66.78	$66.78	$61.48
2021-03-15	$67.40	$67.40	$67.40	$67.40	$62.05
2021-03-12	$66.46	$66.46	$66.46	$66.46	$61.19
2021-03-11	$66.55	$66.55	$66.55	$66.55	$61.27
2021-03-10	$64.31	$64.31	$64.31	$64.31	$59.21
2021-03-09	$63.83	$63.83	$63.83	$63.83	$58.77
2021-03-08	$61.26	$61.26	$61.26	$61.26	$56.40
2021-03-05	$62.48	$62.48	$62.48	$62.48	$57.52
2021-03-04	$62.36	$62.36	$62.36	$62.36	$57.41
2021-03-03	$65.00	$65.00	$65.00	$65.00	$59.84
2021-03-02	$67.28	$67.28	$67.28	$67.28	$61.94
2021-03-01	$68.69	$68.69	$68.69	$68.69	$63.24
2021-02-26	$66.67	$66.67	$66.67	$66.67	$61.38
2021-02-25	$66.34	$66.34	$66.34	$66.34	$61.08
2021-02-24	$68.51	$68.51	$68.51	$68.51	$63.07
2021-02-23	$67.60	$67.60	$67.60	$67.60	$62.24
2021-02-22	$68.87	$68.87	$68.87	$68.87	$63.41
2021-02-19	$70.98	$70.98	$70.98	$70.98	$65.35
2021-02-18	$69.57	$69.57	$69.57	$69.57	$64.05
2021-02-17	$70.81	$70.81	$70.81	$70.81	$65.19
2021-02-16	$71.72	$71.72	$71.72	$71.72	$66.03
2021-02-12	$72.49	$72.49	$72.49	$72.49	$66.74
2021-02-11	$72.06	$72.06	$72.06	$72.06	$66.34
2021-02-10	$71.81	$71.81	$71.81	$71.81	$66.11
2021-02-09	$72.43	$72.43	$72.43	$72.43	$66.68
2021-02-08	$72.11	$72.11	$72.11	$72.11	$66.39
2021-02-05	$70.83	$70.83	$70.83	$70.83	$65.21
2021-02-04	$69.59	$69.59	$69.59	$69.59	$64.07
2021-02-03	$68.29	$68.29	$68.29	$68.29	$62.87
2021-02-02	$67.87	$67.87	$67.87	$67.87	$62.48
2021-02-01	$66.53	$66.53	$66.53	$66.53	$61.25
2021-01-29	$65.08	$65.08	$65.08	$65.08	$59.92
2021-01-28	$65.75	$65.75	$65.75	$65.75	$60.53
2021-01-27	$65.19	$65.19	$65.19	$65.19	$60.02
2021-01-26	$67.09	$67.09	$67.09	$67.09	$61.77
2021-01-25	$67.86	$67.86	$67.86	$67.86	$62.48
2021-01-22	$67.85	$67.85	$67.85	$67.85	$62.47
2021-01-21	$67.19	$67.19	$67.19	$67.19	$61.86
2021-01-20	$67.27	$67.27	$67.27	$67.27	$61.93
2021-01-19	$66.81	$66.81	$66.81	$66.81	$61.51
2021-01-15	$65.71	$65.71	$65.71	$65.71	$60.50
2021-01-14	$66.41	$66.41	$66.41	$66.41	$61.14
2021-01-13	$65.44	$65.44	$65.44	$65.44	$60.25
2021-01-12	$65.41	$65.41	$65.41	$65.41	$60.22
2021-01-11	$64.76	$64.76	$64.76	$64.76	$59.62
2021-01-08	$64.92	$64.92	$64.92	$64.92	$59.77
2021-01-07	$64.43	$64.43	$64.43	$64.43	$59.32
2021-01-06	$62.69	$62.69	$62.69	$62.69	$57.72
2021-01-05	$62.00	$62.00	$62.00	$62.00	$57.08
2021-01-04	$61.40	$61.40	$61.40	$61.40	$56.53
2020-12-31	$62.13	$62.13	$62.13	$62.13	$57.20
2020-12-30	$62.62	$62.62	$62.62	$62.62	$57.65
2020-12-29	$61.94	$61.94	$61.94	$61.94	$57.03
2020-12-28	$63.24	$63.24	$63.24	$63.24	$58.22
2020-12-24	$64.03	$64.03	$64.03	$64.03	$58.95
2020-12-23	$64.24	$64.24	$64.24	$64.24	$59.14
2020-12-22	$64.28	$64.28	$64.28	$64.28	$59.18
2020-12-21	$63.27	$63.27	$63.27	$63.27	$58.25
2020-12-18	$62.68	$62.68	$62.68	$62.68	$57.71
2020-12-17	$62.46	$62.46	$62.46	$62.46	$57.50
2020-12-16	$61.31	$61.31	$61.31	$61.31	$56.45
2020-12-15	$61.37	$61.37	$61.37	$61.37	$56.50
2020-12-14	$60.64	$60.64	$60.64	$60.64	$55.83
2020-12-11	$60.09	$60.09	$60.09	$60.09	$55.32
2020-12-10	$59.95	$59.95	$59.95	$59.95	$55.19
2020-12-09	$58.93	$58.93	$58.93	$58.93	$54.25
2020-12-08	$59.78	$59.78	$59.78	$59.78	$55.04
2020-12-07	$59.17	$59.17	$59.17	$59.17	$54.48
2020-12-04	$59.09	$59.09	$59.09	$59.09	$54.40
2020-12-03	$58.42	$58.42	$58.42	$58.42	$53.72
2020-12-02	$57.76	$57.76	$57.76	$57.76	$53.11
2020-12-01	$58.06	$58.06	$58.06	$58.06	$53.38
2020-11-30	$58.07	$58.07	$58.07	$58.07	$53.39
2020-11-27	$57.83	$57.83	$57.83	$57.83	$53.17
2020-11-25	$56.76	$56.76	$56.76	$56.76	$52.19
2020-11-24	$56.24	$56.24	$56.24	$56.24	$51.71
2020-11-23	$56.17	$56.17	$56.17	$56.17	$51.65
2020-11-20	$55.85	$55.85	$55.85	$55.85	$51.35
2020-11-19	$55.45	$55.45	$55.45	$55.45	$50.98
2020-11-18	$54.78	$54.78	$54.78	$54.78	$50.37
2020-11-17	$55.17	$55.17	$55.17	$55.17	$50.73
2020-11-16	$54.97	$54.97	$54.97	$54.97	$50.54
2020-11-13	$54.61	$54.61	$54.61	$54.61	$50.21
2020-11-12	$54.14	$54.14	$54.14	$54.14	$49.78
2020-11-11	$54.35	$54.35	$54.35	$54.35	$49.97
2020-11-10	$53.38	$53.38	$53.38	$53.38	$49.08
2020-11-09	$53.61	$53.61	$53.61	$53.61	$49.29
2020-11-06	$54.35	$54.35	$54.35	$54.35	$49.97
2020-11-05	$54.40	$54.40	$54.40	$54.40	$50.02
2020-11-04	$53.12	$53.12	$53.12	$53.12	$48.84
2020-11-03	$51.57	$51.57	$51.57	$51.57	$47.42
2020-11-02	$50.12	$50.12	$50.12	$50.12	$46.08
2020-10-30	$49.86	$49.86	$49.86	$49.86	$45.84
2020-10-29	$50.66	$50.66	$50.66	$50.66	$46.58
2020-10-28	$50.60	$50.60	$50.60	$50.60	$46.52
2020-10-27	$52.05	$52.05	$52.05	$52.05	$47.86
2020-10-26	$51.92	$51.92	$51.92	$51.92	$47.74
2020-10-23	$52.72	$52.72	$52.72	$52.72	$48.47
2020-10-22	$52.46	$52.46	$52.46	$52.46	$48.24
2020-10-21	$52.02	$52.02	$52.02	$52.02	$47.83
2020-10-20	$52.92	$52.92	$52.92	$52.92	$48.66
2020-10-19	$53.12	$53.12	$53.12	$53.12	$48.84
2020-10-16	$53.51	$53.51	$53.51	$53.51	$49.20
2020-10-15	$53.50	$53.50	$53.50	$53.50	$49.19
2020-10-14	$53.54	$53.54	$53.54	$53.54	$49.23
2020-10-13	$54.05	$54.05	$54.05	$54.05	$49.70
2020-10-12	$53.93	$53.93	$53.93	$53.93	$49.59
2020-10-09	$53.57	$53.57	$53.57	$53.57	$49.26
2020-10-08	$52.75	$52.75	$52.75	$52.75	$48.50
2020-10-07	$52.62	$52.62	$52.62	$52.62	$48.38
2020-10-06	$51.65	$51.65	$51.65	$51.65	$47.49
2020-10-05	$51.76	$51.76	$51.76	$51.76	$47.59
2020-10-02	$50.55	$50.55	$50.55	$50.55	$46.48
2020-10-01	$50.97	$50.97	$50.97	$50.97	$46.87
2020-09-30	$50.34	$50.34	$50.34	$50.34	$46.29
2020-09-29	$50.28	$50.28	$50.28	$50.28	$46.23
2020-09-28	$50.09	$50.09	$50.09	$50.09	$46.06
2020-09-25	$49.22	$49.22	$49.22	$49.22	$45.26
2020-09-24	$48.25	$48.25	$48.25	$48.25	$44.36
2020-09-23	$48.59	$48.59	$48.59	$48.59	$44.68
2020-09-22	$49.57	$49.57	$49.57	$49.57	$45.58
2020-09-21	$49.06	$49.06	$49.06	$49.06	$45.11
2020-09-18	$49.78	$49.78	$49.78	$49.78	$45.77
2020-09-17	$49.68	$49.68	$49.68	$49.68	$45.68
2020-09-16	$49.91	$49.91	$49.91	$49.91	$45.89
2020-09-15	$49.71	$49.71	$49.71	$49.71	$45.71
2020-09-14	$49.50	$49.50	$49.50	$49.50	$45.51
2020-09-11	$48.44	$48.44	$48.44	$48.44	$44.54
2020-09-10	$48.70	$48.70	$48.70	$48.70	$44.78
2020-09-09	$49.31	$49.31	$49.31	$49.31	$45.34
2020-09-08	$48.37	$48.37	$48.37	$48.37	$44.47
2020-09-04	$48.89	$48.89	$48.89	$48.89	$44.95
2020-09-03	$49.61	$49.61	$49.61	$49.61	$45.61
2020-09-02	$51.52	$51.52	$51.52	$51.52	$47.37
2020-09-01	$51.44	$51.44	$51.44	$51.44	$47.30
2020-08-31	$50.98	$50.98	$50.98	$50.98	$46.87
2020-08-28	$50.97	$50.97	$50.97	$50.97	$46.87
2020-08-27	$50.62	$50.62	$50.62	$50.62	$46.54
2020-08-26	$50.78	$50.78	$50.78	$50.78	$46.69
2020-08-25	$50.56	$50.56	$50.56	$50.56	$46.49
2020-08-24	$50.12	$50.12	$50.12	$50.12	$46.08
2020-08-21	$50.36	$50.36	$50.36	$50.36	$46.30
2020-08-20	$50.43	$50.43	$50.43	$50.43	$46.37
2020-08-19	$50.30	$50.30	$50.30	$50.30	$46.25
2020-08-18	$50.58	$50.58	$50.58	$50.58	$46.51
2020-08-17	$50.54	$50.54	$50.54	$50.54	$46.47
2020-08-14	$49.85	$49.85	$49.85	$49.85	$45.84
2020-08-13	$50.13	$50.13	$50.13	$50.13	$46.09
2020-08-12	$49.68	$49.68	$49.68	$49.68	$45.68
2020-08-11	$49.19	$49.19	$49.19	$49.19	$45.23
2020-08-10	$49.67	$49.67	$49.67	$49.67	$45.67
2020-08-07	$50.01	$50.01	$50.01	$50.01	$45.98
2020-08-06	$50.47	$50.47	$50.47	$50.47	$46.41
2020-08-05	$50.55	$50.55	$50.55	$50.55	$46.48
2020-08-04	$50.22	$50.22	$50.22	$50.22	$46.18
2020-08-03	$49.98	$49.98	$49.98	$49.98	$45.95
2020-07-31	$49.01	$49.01	$49.01	$49.01	$45.06
2020-07-30	$49.09	$49.09	$49.09	$49.09	$45.14
2020-07-29	$48.93	$48.93	$48.93	$48.93	$44.99
2020-07-28	$48.27	$48.27	$48.27	$48.27	$44.38
2020-07-27	$48.92	$48.92	$48.92	$48.92	$44.98
2020-07-24	$48.08	$48.08	$48.08	$48.08	$44.21
2020-07-23	$48.86	$48.86	$48.86	$48.86	$44.92
2020-07-22	$49.49	$49.49	$49.49	$49.49	$45.50
2020-07-21	$49.37	$49.37	$49.37	$49.37	$45.39
2020-07-20	$49.70	$49.70	$49.70	$49.70	$45.70
2020-07-17	$49.00	$49.00	$49.00	$49.00	$45.05
2020-07-16	$48.16	$48.16	$48.16	$48.16	$44.28
2020-07-15	$48.55	$48.55	$48.55	$48.55	$44.64
2020-07-14	$47.63	$47.63	$47.63	$47.63	$43.79
2020-07-13	$47.10	$47.10	$47.10	$47.10	$43.31
2020-07-10	$48.26	$48.26	$48.26	$48.26	$44.37
2020-07-09	$48.56	$48.56	$48.56	$48.56	$44.65
2020-07-08	$48.54	$48.54	$48.54	$48.54	$44.63
2020-07-07	$47.92	$47.92	$47.92	$47.92	$44.06
2020-07-06	$48.16	$48.16	$48.16	$48.16	$44.28
2020-07-02	$47.84	$47.84	$47.84	$47.84	$43.99
2020-07-01	$47.68	$47.68	$47.68	$47.68	$43.84
2020-06-30	$47.13	$47.13	$47.13	$47.13	$43.33
2020-06-29	$46.45	$46.45	$46.45	$46.45	$42.71
2020-06-26	$46.31	$46.31	$46.31	$46.31	$42.58
2020-06-25	$47.37	$47.37	$47.37	$47.37	$43.55
2020-06-24	$46.82	$46.82	$46.82	$46.82	$43.05
2020-06-23	$47.80	$47.80	$47.80	$47.80	$43.95
2020-06-22	$47.44	$47.44	$47.44	$47.44	$43.62
2020-06-19	$46.89	$46.89	$46.89	$46.89	$43.11
2020-06-18	$46.67	$46.67	$46.67	$46.67	$42.91
2020-06-17	$46.48	$46.48	$46.48	$46.48	$42.74
2020-06-16	$46.33	$46.33	$46.33	$46.33	$42.60
2020-06-15	$45.77	$45.77	$45.77	$45.77	$42.08
2020-06-12	$44.75	$44.75	$44.75	$44.75	$41.15
2020-06-11	$44.15	$44.15	$44.15	$44.15	$40.59
2020-06-10	$46.30	$46.30	$46.30	$46.30	$42.57
2020-06-09	$46.57	$46.57	$46.57	$46.57	$42.82
2020-06-08	$46.86	$46.86	$46.86	$46.86	$43.09
2020-06-05	$46.10	$46.10	$46.10	$46.10	$42.39
2020-06-04	$45.76	$45.76	$45.76	$45.76	$42.07
2020-06-03	$46.37	$46.37	$46.37	$46.37	$42.64
2020-06-02	$46.29	$46.29	$46.29	$46.29	$42.56
2020-06-01	$45.95	$45.95	$45.95	$45.95	$42.25
2020-05-29	$45.34	$45.34	$45.34	$45.34	$41.69
2020-05-28	$44.99	$44.99	$44.99	$44.99	$41.37
2020-05-27	$45.23	$45.23	$45.23	$45.23	$41.59
2020-05-26	$45.30	$45.30	$45.30	$45.30	$41.65
2020-05-22	$44.85	$44.85	$44.85	$44.85	$41.24
2020-05-21	$44.47	$44.47	$44.47	$44.47	$40.89
2020-05-20	$44.71	$44.71	$44.71	$44.71	$41.11
2020-05-19	$44.17	$44.17	$44.17	$44.17	$40.61
2020-05-18	$44.50	$44.50	$44.50	$44.50	$40.92
2020-05-15	$43.32	$43.32	$43.32	$43.32	$39.83
2020-05-14	$42.46	$42.46	$42.46	$42.46	$39.04
2020-05-13	$42.51	$42.51	$42.51	$42.51	$39.09
2020-05-12	$43.22	$43.22	$43.22	$43.22	$39.74
2020-05-11	$43.98	$43.98	$43.98	$43.98	$40.44
2020-05-08	$43.28	$43.28	$43.28	$43.28	$39.79
2020-05-07	$42.72	$42.72	$42.72	$42.72	$39.28
2020-05-06	$42.01	$42.01	$42.01	$42.01	$38.63
2020-05-05	$41.53	$41.53	$41.53	$41.53	$38.19
2020-05-04	$40.97	$40.97	$40.97	$40.97	$37.67
2020-05-01	$40.47	$40.47	$40.47	$40.47	$37.21
2020-04-30	$41.40	$41.40	$41.40	$41.40	$38.07
2020-04-29	$42.13	$42.13	$42.13	$42.13	$38.74
2020-04-28	$41.00	$41.00	$41.00	$41.00	$37.70
2020-04-27	$41.31	$41.31	$41.31	$41.31	$37.98
2020-04-24	$40.41	$40.41	$40.41	$40.41	$37.16
2020-04-23	$39.72	$39.72	$39.72	$39.72	$36.52
2020-04-22	$39.67	$39.67	$39.67	$39.67	$36.48
2020-04-21	$38.77	$38.77	$38.77	$38.77	$35.65
2020-04-20	$39.83	$39.83	$39.83	$39.83	$36.62
2020-04-17	$39.56	$39.56	$39.56	$39.56	$36.37
2020-04-16	$38.39	$38.39	$38.39	$38.39	$35.30
2020-04-15	$38.04	$38.04	$38.04	$38.04	$34.98
2020-04-14	$38.63	$38.63	$38.63	$38.63	$35.52
2020-04-13	$37.46	$37.46	$37.46	$37.46	$34.44
2020-04-09	$37.67	$37.67	$37.67	$37.67	$34.64
2020-04-08	$36.77	$36.77	$36.77	$36.77	$33.81
2020-04-07	$35.53	$35.53	$35.53	$35.53	$32.67
2020-04-06	$35.66	$35.66	$35.66	$35.66	$32.79
2020-04-03	$33.76	$33.76	$33.76	$33.76	$31.04
2020-04-02	$34.35	$34.35	$34.35	$34.35	$31.58
2020-04-01	$34.02	$34.02	$34.02	$34.02	$31.28
2020-03-31	$35.58	$35.58	$35.58	$35.58	$32.71
2020-03-30	$36.03	$36.03	$36.03	$36.03	$33.13
2020-03-27	$35.33	$35.33	$35.33	$35.33	$32.48
2020-03-26	$36.25	$36.25	$36.25	$36.25	$33.33
2020-03-25	$34.61	$34.61	$34.61	$34.61	$31.82
2020-03-24	$33.84	$33.84	$33.84	$33.84	$31.11
2020-03-23	$31.57	$31.57	$31.57	$31.57	$29.03
2020-03-20	$31.76	$31.76	$31.76	$31.76	$29.20
2020-03-19	$32.20	$32.20	$32.20	$32.20	$29.61
2020-03-18	$30.88	$30.88	$30.88	$30.88	$28.39
2020-03-17	$33.09	$33.09	$33.09	$33.09	$30.43
2020-03-16	$31.56	$31.56	$31.56	$31.56	$29.02
2020-03-13	$36.08	$36.08	$36.08	$36.08	$33.17
2020-03-12	$34.13	$34.13	$34.13	$34.13	$31.38
2020-03-11	$37.67	$37.67	$37.67	$37.67	$34.64
2020-03-10	$39.91	$39.91	$39.91	$39.91	$36.70
2020-03-09	$38.89	$38.89	$38.89	$38.89	$35.76
2020-03-06	$42.00	$42.00	$42.00	$42.00	$38.62
2020-03-05	$42.87	$42.87	$42.87	$42.87	$39.42
2020-03-04	$43.94	$43.94	$43.94	$43.94	$40.40
2020-03-03	$42.73	$42.73	$42.73	$42.73	$39.29
2020-03-02	$43.31	$43.31	$43.31	$43.31	$39.82
2020-02-28	$42.42	$42.42	$42.42	$42.42	$39.00
2020-02-27	$42.78	$42.78	$42.78	$42.78	$39.33
2020-02-26	$43.98	$43.98	$43.98	$43.98	$40.44
2020-02-25	$44.42	$44.42	$44.42	$44.42	$40.84
2020-02-24	$45.53	$45.53	$45.53	$45.53	$41.86
2020-02-21	$46.90	$46.90	$46.90	$46.90	$43.12
2020-02-20	$47.39	$47.39	$47.39	$47.39	$43.57
2020-02-19	$47.50	$47.50	$47.50	$47.50	$43.67
2020-02-18	$47.05	$47.05	$47.05	$47.05	$43.26
2020-02-14	$46.94	$46.94	$46.94	$46.94	$43.16
2020-02-13	$46.73	$46.73	$46.73	$46.73	$42.97
2020-02-12	$46.69	$46.69	$46.69	$46.69	$42.93
2020-02-11	$46.28	$46.28	$46.28	$46.28	$42.55
2020-02-10	$46.08	$46.08	$46.08	$46.08	$42.37
2020-02-07	$45.58	$45.58	$45.58	$45.58	$41.91
2020-02-06	$45.99	$45.99	$45.99	$45.99	$42.29
2020-02-05	$45.91	$45.91	$45.91	$45.91	$42.21
2020-02-04	$45.81	$45.81	$45.81	$45.81	$42.12
2020-02-03	$44.90	$44.90	$44.90	$44.90	$41.28
2020-01-31	$44.48	$44.48	$44.48	$44.48	$40.90
2020-01-30	$45.05	$45.05	$45.05	$45.05	$41.42
2020-01-29	$45.14	$45.14	$45.14	$45.14	$41.50
2020-01-28	$45.10	$45.10	$45.10	$45.10	$41.47
2020-01-27	$44.75	$44.75	$44.75	$44.75	$41.15
2020-01-24	$45.31	$45.31	$45.31	$45.31	$41.66
2020-01-23	$45.66	$45.66	$45.66	$45.66	$41.98
2020-01-22	$45.75	$45.75	$45.75	$45.75	$42.07
2020-01-21	$45.69	$45.69	$45.69	$45.69	$42.01
2020-01-17	$45.71	$45.71	$45.71	$45.71	$42.03
2020-01-16	$45.75	$45.75	$45.75	$45.75	$42.07
2020-01-15	$45.24	$45.24	$45.24	$45.24	$41.60
2020-01-14	$45.02	$45.02	$45.02	$45.02	$41.39
2020-01-13	$44.73	$44.73	$44.73	$44.73	$41.13
2020-01-10	$44.35	$44.35	$44.35	$44.35	$40.78
2020-01-09	$44.32	$44.32	$44.32	$44.32	$40.75
2020-01-08	$43.92	$43.92	$43.92	$43.92	$40.38
2020-01-07	$43.61	$43.61	$43.61	$43.61	$40.10
2020-01-06	$43.59	$43.59	$43.59	$43.59	$40.08
2020-01-03	$43.40	$43.40	$43.40	$43.40	$39.90
2020-01-02	$43.53	$43.53	$43.53	$43.53	$40.02
2019-12-31	$43.38	$43.38	$43.38	$43.38	$39.89
2019-12-30	$43.27	$43.27	$43.27	$43.27	$39.79
2019-12-27	$43.54	$43.54	$43.54	$43.54	$40.03
2019-12-26	$43.63	$43.63	$43.63	$43.63	$40.10
2019-12-24	$43.64	$43.64	$43.64	$43.64	$40.11
2019-12-23	$43.48	$43.48	$43.48	$43.48	$39.96
2019-12-20	$43.22	$43.22	$43.22	$43.22	$39.72
2019-12-19	$43.04	$43.04	$43.04	$43.04	$39.56
2019-12-18	$42.97	$42.97	$42.97	$42.97	$39.49
2019-12-17	$42.90	$42.90	$42.90	$42.90	$39.43
2019-12-16	$42.98	$42.98	$42.98	$42.98	$39.50
2019-12-13	$42.77	$42.77	$42.77	$42.77	$39.31
2019-12-12	$42.51	$42.51	$42.51	$42.51	$39.07
2019-12-11	$42.39	$42.39	$42.39	$42.39	$38.96
2019-12-10	$42.36	$42.36	$42.36	$42.36	$38.93
2019-12-09	$42.32	$42.32	$42.32	$42.32	$38.90
2019-12-06	$42.35	$42.35	$42.35	$42.35	$38.92
2019-12-05	$42.12	$42.12	$42.12	$42.12	$38.71
2019-12-04	$42.17	$42.17	$42.17	$42.17	$38.69
2019-12-03	$41.97	$41.97	$41.97	$41.97	$38.51
2019-12-02	$41.79	$41.79	$41.79	$41.79	$38.34
2019-11-29	$42.36	$42.36	$42.36	$42.36	$38.86
2019-11-27	$42.38	$42.38	$42.38	$42.38	$38.88
2019-11-26	$42.12	$42.12	$42.12	$42.12	$38.64
2019-11-25	$41.87	$41.87	$41.87	$41.87	$38.41
2019-11-22	$41.12	$41.12	$41.12	$41.12	$37.73
2019-11-21	$41.04	$41.04	$41.04	$41.04	$37.65
2019-11-20	$41.27	$41.27	$41.27	$41.27	$37.86
2019-11-19	$41.22	$41.22	$41.22	$41.22	$37.82
2019-11-18	$40.93	$40.93	$40.93	$40.93	$37.55
2019-11-15	$40.91	$40.91	$40.91	$40.91	$37.53
2019-11-14	$40.56	$40.56	$40.56	$40.56	$37.21
2019-11-13	$40.57	$40.57	$40.57	$40.57	$37.22
2019-11-12	$40.45	$40.45	$40.45	$40.45	$37.11
2019-11-11	$40.24	$40.24	$40.24	$40.24	$36.92
2019-11-08	$40.20	$40.20	$40.20	$40.20	$36.88
2019-11-07	$40.25	$40.25	$40.25	$40.25	$36.93
2019-11-06	$40.20	$40.20	$40.20	$40.20	$36.88
2019-11-05	$40.43	$40.43	$40.43	$40.43	$37.09
2019-11-04	$40.45	$40.45	$40.45	$40.45	$37.11
2019-11-01	$40.07	$40.07	$40.07	$40.07	$36.76
2019-10-31	$40.07	$40.07	$40.07	$40.07	$36.76
2019-10-30	$40.30	$40.30	$40.30	$40.30	$36.97
2019-10-29	$40.06	$40.06	$40.06	$40.06	$36.75
2019-10-28	$40.27	$40.27	$40.27	$40.27	$36.95
2019-10-25	$39.96	$39.96	$39.96	$39.96	$36.66
2019-10-24	$39.70	$39.70	$39.70	$39.70	$36.42
2019-10-23	$39.30	$39.30	$39.30	$39.30	$36.06
2019-10-22	$39.44	$39.44	$39.44	$39.44	$36.18
2019-10-21	$39.56	$39.56	$39.56	$39.56	$36.29
2019-10-18	$39.31	$39.31	$39.31	$39.31	$36.07
2019-10-17	$39.73	$39.73	$39.73	$39.73	$36.45
2019-10-16	$39.33	$39.33	$39.33	$39.33	$36.08
2019-10-15	$39.53	$39.53	$39.53	$39.53	$36.27
2019-10-14	$39.04	$39.04	$39.04	$39.04	$35.82
2019-10-11	$39.10	$39.10	$39.10	$39.10	$35.87
2019-10-10	$38.64	$38.64	$38.64	$38.64	$35.45
2019-10-09	$38.52	$38.52	$38.52	$38.52	$35.34
2019-10-08	$38.30	$38.30	$38.30	$38.30	$35.14
2019-10-07	$38.99	$38.99	$38.99	$38.99	$35.77
2019-10-04	$39.09	$39.09	$39.09	$39.09	$35.86
2019-10-03	$38.74	$38.74	$38.74	$38.74	$35.54
2019-10-02	$38.22	$38.22	$38.22	$38.22	$35.07
2019-10-01	$38.55	$38.55	$38.55	$38.55	$35.37
2019-09-30	$39.19	$39.19	$39.19	$39.19	$35.96
2019-09-27	$39.08	$39.08	$39.08	$39.08	$35.85
2019-09-26	$39.65	$39.65	$39.65	$39.65	$36.38
2019-09-25	$40.08	$40.08	$40.08	$40.08	$36.77
2019-09-24	$40.13	$40.13	$40.13	$40.13	$36.82
2019-09-23	$40.82	$40.82	$40.82	$40.82	$37.45
2019-09-20	$40.95	$40.95	$40.95	$40.95	$37.57
2019-09-19	$40.91	$40.91	$40.91	$40.91	$37.53
2019-09-18	$40.96	$40.96	$40.96	$40.96	$37.58
2019-09-17	$41.19	$41.19	$41.19	$41.19	$37.79
2019-09-16	$40.97	$40.97	$40.97	$40.97	$37.59
2019-09-13	$40.90	$40.90	$40.90	$40.90	$37.52
2019-09-12	$40.96	$40.96	$40.96	$40.96	$37.58
2019-09-11	$40.91	$40.91	$40.91	$40.91	$37.53
2019-09-10	$40.36	$40.36	$40.36	$40.36	$37.03
2019-09-09	$40.37	$40.37	$40.37	$40.37	$37.04
2019-09-06	$40.93	$40.93	$40.93	$40.93	$37.55
2019-09-05	$41.27	$41.27	$41.27	$41.27	$37.86
2019-09-04	$41.01	$41.01	$41.01	$41.01	$37.63
2019-09-03	$40.72	$40.72	$40.72	$40.72	$37.36
2019-08-30	$41.26	$41.26	$41.26	$41.26	$37.85
2019-08-29	$41.36	$41.36	$41.36	$41.36	$37.95
2019-08-28	$40.91	$40.91	$40.91	$40.91	$37.53
2019-08-27	$40.75	$40.75	$40.75	$40.75	$37.39
2019-08-26	$41.01	$41.01	$41.01	$41.01	$37.63
2019-08-23	$40.71	$40.71	$40.71	$40.71	$37.35
2019-08-22	$41.52	$41.52	$41.52	$41.52	$38.09
2019-08-21	$41.63	$41.63	$41.63	$41.63	$38.19
2019-08-20	$41.15	$41.15	$41.15	$41.15	$37.75
2019-08-19	$41.18	$41.18	$41.18	$41.18	$37.78
2019-08-16	$40.90	$40.90	$40.90	$40.90	$37.52
2019-08-15	$40.27	$40.27	$40.27	$40.27	$36.95
2019-08-14	$40.41	$40.41	$40.41	$40.41	$37.07
2019-08-13	$41.40	$41.40	$41.40	$41.40	$37.98
2019-08-12	$40.93	$40.93	$40.93	$40.93	$37.55
2019-08-09	$41.43	$41.43	$41.43	$41.43	$38.01
2019-08-08	$41.83	$41.83	$41.83	$41.83	$38.38
2019-08-07	$41.03	$41.03	$41.03	$41.03	$37.64
2019-08-06	$40.90	$40.90	$40.90	$40.90	$37.52
2019-08-05	$40.53	$40.53	$40.53	$40.53	$37.18
2019-08-02	$41.83	$41.83	$41.83	$41.83	$38.38
2019-08-01	$42.25	$42.25	$42.25	$42.25	$38.76
2019-07-31	$42.45	$42.45	$42.45	$42.45	$38.95
2019-07-30	$42.88	$42.88	$42.88	$42.88	$39.34
2019-07-29	$42.91	$42.91	$42.91	$42.91	$39.37
2019-07-26	$43.14	$43.14	$43.14	$43.14	$39.58
2019-07-25	$42.69	$42.69	$42.69	$42.69	$39.17
2019-07-24	$42.92	$42.92	$42.92	$42.92	$39.38
2019-07-23	$42.46	$42.46	$42.46	$42.46	$38.96
2019-07-22	$42.46	$42.46	$42.46	$42.46	$38.96
2019-07-19	$42.46	$42.46	$42.46	$42.46	$38.96
2019-07-18	$42.64	$42.64	$42.64	$42.64	$39.12
2019-07-17	$42.50	$42.50	$42.50	$42.50	$38.99
2019-07-16	$42.59	$42.59	$42.59	$42.59	$39.07
2019-07-15	$42.74	$42.74	$42.74	$42.74	$39.21
2019-07-12	$42.57	$42.57	$42.57	$42.57	$39.06
2019-07-11	$42.42	$42.42	$42.42	$42.42	$38.92
2019-07-10	$42.49	$42.49	$42.49	$42.49	$38.98
2019-07-09	$42.28	$42.28	$42.28	$42.28	$38.79
2019-07-08	$42.10	$42.10	$42.10	$42.10	$38.63
2019-07-05	$42.43	$42.43	$42.43	$42.43	$38.93
2019-07-03	$42.45	$42.45	$42.45	$42.45	$38.95
2019-07-02	$42.13	$42.13	$42.13	$42.13	$38.65
2019-07-01	$42.09	$42.09	$42.09	$42.09	$38.62
2019-06-28	$41.91	$41.91	$41.91	$41.91	$38.45
2019-06-27	$41.36	$41.36	$41.36	$41.36	$37.95
2019-06-26	$40.68	$40.68	$40.68	$40.68	$37.32
2019-06-25	$40.77	$40.77	$40.77	$40.77	$37.40
2019-06-24	$41.21	$41.21	$41.21	$41.21	$37.81
2019-06-21	$41.71	$41.71	$41.71	$41.71	$38.27
2019-06-20	$41.94	$41.94	$41.94	$41.94	$38.48
2019-06-19	$41.66	$41.66	$41.66	$41.66	$38.22
2019-06-18	$41.35	$41.35	$41.35	$41.35	$37.94
2019-06-17	$41.00	$41.00	$41.00	$41.00	$37.62
2019-06-14	$40.46	$40.46	$40.46	$40.46	$37.12
2019-06-13	$40.72	$40.72	$40.72	$40.72	$37.36
2019-06-12	$40.41	$40.41	$40.41	$40.41	$37.07
2019-06-11	$40.16	$40.16	$40.16	$40.16	$36.85
2019-06-10	$40.54	$40.54	$40.54	$40.54	$37.19
2019-06-07	$40.21	$40.21	$40.21	$40.21	$36.89
2019-06-06	$39.73	$39.73	$39.73	$39.73	$36.45
2019-06-05	$39.78	$39.78	$39.78	$39.78	$36.50
2019-06-04	$39.68	$39.68	$39.68	$39.68	$36.40
2019-06-03	$38.97	$38.97	$38.97	$38.97	$35.75
2019-05-31	$39.29	$39.29	$39.29	$39.29	$36.05
2019-05-30	$39.65	$39.65	$39.65	$39.65	$36.38
2019-05-29	$39.54	$39.54	$39.54	$39.54	$36.28
2019-05-28	$40.00	$40.00	$40.00	$40.00	$36.70
2019-05-24	$39.96	$39.96	$39.96	$39.96	$36.66
2019-05-23	$39.68	$39.68	$39.68	$39.68	$36.40
2019-05-22	$40.18	$40.18	$40.18	$40.18	$36.86
2019-05-21	$40.32	$40.32	$40.32	$40.32	$36.99
2019-05-20	$39.76	$39.76	$39.76	$39.76	$36.48
2019-05-17	$40.12	$40.12	$40.12	$40.12	$36.81
2019-05-16	$40.63	$40.63	$40.63	$40.63	$37.28
2019-05-15	$40.21	$40.21	$40.21	$40.21	$36.89
2019-05-14	$39.84	$39.84	$39.84	$39.84	$36.55
2019-05-13	$39.27	$39.27	$39.27	$39.27	$36.03
2019-05-10	$40.50	$40.50	$40.50	$40.50	$37.16
2019-05-09	$40.50	$40.50	$40.50	$40.50	$37.16
2019-05-08	$40.73	$40.73	$40.73	$40.73	$37.37
2019-05-07	$40.77	$40.77	$40.77	$40.77	$37.40
2019-05-06	$41.49	$41.49	$41.49	$41.49	$38.07
2019-05-03	$41.47	$41.47	$41.47	$41.47	$38.05
2019-05-02	$40.73	$40.73	$40.73	$40.73	$37.37
2019-05-01	$40.54	$40.54	$40.54	$40.54	$37.19
2019-04-30	$40.88	$40.88	$40.88	$40.88	$37.51
2019-04-29	$40.99	$40.99	$40.99	$40.99	$37.61
2019-04-26	$40.84	$40.84	$40.84	$40.84	$37.47
2019-04-25	$40.46	$40.46	$40.46	$40.46	$37.12
2019-04-24	$40.44	$40.44	$40.44	$40.44	$37.10
2019-04-23	$40.44	$40.44	$40.44	$40.44	$37.10
2019-04-22	$39.89	$39.89	$39.89	$39.89	$36.60
2019-04-18	$39.69	$39.69	$39.69	$39.69	$36.41
2019-04-17	$39.65	$39.65	$39.65	$39.65	$36.38
2019-04-16	$40.33	$40.33	$40.33	$40.33	$37.00
2019-04-15	$40.46	$40.46	$40.46	$40.46	$37.12
2019-04-12	$40.57	$40.57	$40.57	$40.57	$37.22
2019-04-11	$40.49	$40.49	$40.49	$40.49	$37.15
2019-04-10	$40.51	$40.51	$40.51	$40.51	$37.17
2019-04-09	$40.15	$40.15	$40.15	$40.15	$36.84
2019-04-08	$40.50	$40.50	$40.50	$40.50	$37.16
2019-04-05	$40.59	$40.59	$40.59	$40.59	$37.24
2019-04-04	$40.23	$40.23	$40.23	$40.23	$36.91
2019-04-03	$40.50	$40.50	$40.50	$40.50	$37.16
2019-04-02	$40.30	$40.30	$40.30	$40.30	$36.97
2019-04-01	$40.05	$40.05	$40.05	$40.05	$36.74
2019-03-29	$39.80	$39.80	$39.80	$39.80	$36.51
2019-03-28	$39.31	$39.31	$39.31	$39.31	$36.07
2019-03-27	$38.91	$38.91	$38.91	$38.91	$35.70
2019-03-26	$39.39	$39.39	$39.39	$39.39	$36.14
2019-03-25	$39.08	$39.08	$39.08	$39.08	$35.85
2019-03-22	$39.08	$39.08	$39.08	$39.08	$35.85
2019-03-21	$40.37	$40.37	$40.37	$40.37	$37.04
2019-03-20	$39.85	$39.85	$39.85	$39.85	$36.56
2019-03-19	$39.96	$39.96	$39.96	$39.96	$36.66
2019-03-18	$39.96	$39.96	$39.96	$39.96	$36.66
2019-03-15	$39.70	$39.70	$39.70	$39.70	$36.42
2019-03-14	$39.47	$39.47	$39.47	$39.47	$36.21
2019-03-13	$39.46	$39.46	$39.46	$39.46	$36.20
2019-03-12	$39.27	$39.27	$39.27	$39.27	$36.03
2019-03-11	$39.13	$39.13	$39.13	$39.13	$35.90
2019-03-08	$38.40	$38.40	$38.40	$38.40	$35.23
2019-03-07	$38.42	$38.42	$38.42	$38.42	$35.25
2019-03-06	$38.63	$38.63	$38.63	$38.63	$35.44
2019-03-05	$39.35	$39.35	$39.35	$39.35	$36.10
2019-03-04	$39.43	$39.43	$39.43	$39.43	$36.18
2019-03-01	$39.96	$39.96	$39.96	$39.96	$36.66
2019-02-28	$39.30	$39.30	$39.30	$39.30	$36.06
2019-02-27	$39.35	$39.35	$39.35	$39.35	$36.10
2019-02-26	$39.03	$39.03	$39.03	$39.03	$35.81
2019-02-25	$39.13	$39.13	$39.13	$39.13	$35.90
2019-02-22	$38.33	$38.33	$38.33	$38.33	$35.17
2019-02-21	$37.82	$37.82	$37.82	$37.82	$34.70
2019-02-20	$38.07	$38.07	$38.07	$38.07	$34.93
2019-02-19	$38.04	$38.04	$38.04	$38.04	$34.90
2019-02-15	$37.98	$37.98	$37.98	$37.98	$34.85
2019-02-14	$37.52	$37.52	$37.52	$37.52	$34.42
2019-02-13	$37.34	$37.34	$37.34	$37.34	$34.26
2019-02-12	$37.26	$37.26	$37.26	$37.26	$34.18
2019-02-11	$36.68	$36.68	$36.68	$36.68	$33.65
2019-02-08	$36.49	$36.49	$36.49	$36.49	$33.48
2019-02-07	$36.15	$36.15	$36.15	$36.15	$33.17
2019-02-06	$36.55	$36.55	$36.55	$36.55	$33.53
2019-02-05	$36.59	$36.59	$36.59	$36.59	$33.57
2019-02-04	$36.32	$36.32	$36.32	$36.32	$33.32
2019-02-01	$35.95	$35.95	$35.95	$35.95	$32.98
2019-01-31	$35.79	$35.79	$35.79	$35.79	$32.84
2019-01-30	$35.31	$35.31	$35.31	$35.31	$32.40
2019-01-29	$34.87	$34.87	$34.87	$34.87	$31.99
2019-01-28	$35.02	$35.02	$35.02	$35.02	$32.13
2019-01-25	$35.27	$35.27	$35.27	$35.27	$32.36
2019-01-24	$34.77	$34.77	$34.77	$34.77	$31.90
2019-01-23	$34.59	$34.59	$34.59	$34.59	$31.73
2019-01-22	$34.76	$34.76	$34.76	$34.76	$31.89
2019-01-18	$35.26	$35.26	$35.26	$35.26	$32.35
2019-01-17	$34.95	$34.95	$34.95	$34.95	$32.07
2019-01-16	$34.69	$34.69	$34.69	$34.69	$31.83
2019-01-15	$34.52	$34.52	$34.52	$34.52	$31.67
2019-01-14	$34.06	$34.06	$34.06	$34.06	$31.25
2019-01-11	$34.57	$34.57	$34.57	$34.57	$31.72
2019-01-10	$34.60	$34.60	$34.60	$34.60	$31.74
2019-01-09	$34.44	$34.44	$34.44	$34.44	$31.60
2019-01-08	$34.12	$34.12	$34.12	$34.12	$31.30
2019-01-07	$33.64	$33.64	$33.64	$33.64	$30.86
2019-01-04	$32.82	$32.82	$32.82	$32.82	$30.11
2019-01-03	$31.55	$31.55	$31.55	$31.55	$28.95
2019-01-02	$32.34	$32.34	$32.34	$32.34	$29.67
2018-12-31	$32.58	$32.58	$32.58	$32.58	$29.89
2018-12-28	$32.05	$32.05	$32.05	$32.05	$29.40
2018-12-27	$31.86	$31.86	$31.86	$31.86	$29.23
2018-12-26	$31.74	$31.74	$31.74	$31.74	$29.12
2018-12-24	$30.30	$30.30	$30.30	$30.30	$27.80
2018-12-21	$30.60	$30.60	$30.60	$30.60	$28.07
2018-12-20	$31.55	$31.55	$31.55	$31.55	$28.95
2018-12-19	$32.29	$32.29	$32.29	$32.29	$29.62
2018-12-18	$32.74	$32.74	$32.74	$32.74	$30.04
2018-12-17	$32.72	$32.72	$32.72	$32.72	$30.02
2018-12-14	$33.60	$33.60	$33.60	$33.60	$30.83
2018-12-13	$34.04	$34.04	$34.04	$34.04	$31.23
2018-12-12	$34.40	$34.40	$34.40	$34.40	$31.56
2018-12-11	$34.08	$34.08	$34.08	$34.08	$31.27
2018-12-10	$34.10	$34.10	$34.10	$34.10	$31.29
2018-12-07	$33.97	$33.97	$33.97	$33.97	$31.17
2018-12-06	$34.82	$34.82	$34.82	$34.82	$31.95
2018-12-04	$36.91	$36.91	$36.91	$36.91	$31.96
2018-12-03	$38.19	$38.19	$38.19	$38.19	$33.07
2018-11-30	$37.28	$37.28	$37.28	$37.28	$32.28
2018-11-29	$37.08	$37.08	$37.08	$37.08	$32.11
2018-11-28	$37.03	$37.03	$37.03	$37.03	$32.06
2018-11-27	$35.99	$35.99	$35.99	$35.99	$31.16
2018-11-26	$36.41	$36.41	$36.41	$36.41	$31.53
2018-11-23	$35.81	$35.81	$35.81	$35.81	$31.01
2018-11-21	$35.63	$35.63	$35.63	$35.63	$30.85
2018-11-20	$34.88	$34.88	$34.88	$34.88	$30.20
2018-11-19	$35.35	$35.35	$35.35	$35.35	$30.61
2018-11-16	$36.81	$36.81	$36.81	$36.81	$31.87
2018-11-15	$36.55	$36.55	$36.55	$36.55	$31.65
2018-11-14	$35.89	$35.89	$35.89	$35.89	$31.08
2018-11-13	$36.05	$36.05	$36.05	$36.05	$31.22
2018-11-12	$35.95	$35.95	$35.95	$35.95	$31.13
2018-11-09	$37.09	$37.09	$37.09	$37.09	$32.12
2018-11-08	$37.92	$37.92	$37.92	$37.92	$32.84
2018-11-07	$38.03	$38.03	$38.03	$38.03	$32.93
2018-11-06	$37.10	$37.10	$37.10	$37.10	$32.13
2018-11-05	$37.05	$37.05	$37.05	$37.05	$32.08
2018-11-02	$37.28	$37.28	$37.28	$37.28	$32.28
2018-11-01	$37.23	$37.23	$37.23	$37.23	$32.24
2018-10-31	$36.00	$36.00	$36.00	$36.00	$31.17
2018-10-30	$35.22	$35.22	$35.22	$35.22	$30.50
2018-10-29	$34.63	$34.63	$34.63	$34.63	$29.99
2018-10-26	$35.13	$35.13	$35.13	$35.13	$30.42
2018-10-25	$35.67	$35.67	$35.67	$35.67	$30.89
2018-10-24	$34.96	$34.96	$34.96	$34.96	$30.27
2018-10-23	$36.46	$36.46	$36.46	$36.46	$31.57
2018-10-22	$36.77	$36.77	$36.77	$36.77	$31.84
2018-10-19	$36.72	$36.72	$36.72	$36.72	$31.80
2018-10-18	$37.48	$37.48	$37.48	$37.48	$32.45
2018-10-17	$38.10	$38.10	$38.10	$38.10	$32.99
2018-10-16	$38.14	$38.14	$38.14	$38.14	$33.03
2018-10-15	$36.78	$36.78	$36.78	$36.78	$31.85
2018-10-12	$36.85	$36.85	$36.85	$36.85	$31.91
2018-10-11	$36.26	$36.26	$36.26	$36.26	$31.40
2018-10-10	$36.49	$36.49	$36.49	$36.49	$31.60
2018-10-09	$37.80	$37.80	$37.80	$37.80	$32.73
2018-10-08	$38.17	$38.17	$38.17	$38.17	$33.05
2018-10-05	$38.75	$38.75	$38.75	$38.75	$33.55
2018-10-04	$39.19	$39.19	$39.19	$39.19	$33.93
2018-10-03	$39.92	$39.92	$39.92	$39.92	$34.57
2018-10-02	$39.69	$39.69	$39.69	$39.69	$34.37
2018-10-01	$40.39	$40.39	$40.39	$40.39	$34.97
2018-09-28	$40.94	$40.94	$40.94	$40.94	$35.45
2018-09-27	$41.00	$41.00	$41.00	$41.00	$35.50
2018-09-26	$41.06	$41.06	$41.06	$41.06	$35.55
2018-09-25	$41.31	$41.31	$41.31	$41.31	$35.77
2018-09-24	$41.08	$41.08	$41.08	$41.08	$35.57
2018-09-21	$41.09	$41.09	$41.09	$41.09	$35.58
2018-09-20	$41.38	$41.38	$41.38	$41.38	$35.83
2018-09-19	$41.07	$41.07	$41.07	$41.07	$35.56
2018-09-18	$41.37	$41.37	$41.37	$41.37	$35.82
2018-09-17	$40.94	$40.94	$40.94	$40.94	$35.45
2018-09-14	$41.55	$41.55	$41.55	$41.55	$35.98
2018-09-13	$41.49	$41.49	$41.49	$41.49	$35.93
2018-09-12	$41.32	$41.32	$41.32	$41.32	$35.78
2018-09-11	$41.26	$41.26	$41.26	$41.26	$35.73
2018-09-10	$41.16	$41.16	$41.16	$41.16	$35.64
2018-09-07	$40.90	$40.90	$40.90	$40.90	$35.42
2018-09-06	$40.73	$40.73	$40.73	$40.73	$35.27
2018-09-05	$41.17	$41.17	$41.17	$41.17	$35.65
2018-09-04	$41.54	$41.54	$41.54	$41.54	$35.97
2018-08-31	$41.42	$41.42	$41.42	$41.42	$35.87
2018-08-30	$41.16	$41.16	$41.16	$41.16	$35.64
2018-08-29	$41.09	$41.09	$41.09	$41.09	$35.58
2018-08-28	$40.71	$40.71	$40.71	$40.71	$35.25
2018-08-27	$40.64	$40.64	$40.64	$40.64	$35.19
2018-08-24	$40.20	$40.20	$40.20	$40.20	$34.81
2018-08-23	$39.71	$39.71	$39.71	$39.71	$34.39
2018-08-22	$39.59	$39.59	$39.59	$39.59	$34.28
2018-08-21	$39.11	$39.11	$39.11	$39.11	$33.87
2018-08-20	$38.69	$38.69	$38.69	$38.69	$33.50
2018-08-17	$38.53	$38.53	$38.53	$38.53	$33.36
2018-08-16	$38.47	$38.47	$38.47	$38.47	$33.31
2018-08-15	$38.02	$38.02	$38.02	$38.02	$32.92
2018-08-14	$38.54	$38.54	$38.54	$38.54	$33.37
2018-08-13	$38.38	$38.38	$38.38	$38.38	$33.23
2018-08-10	$38.63	$38.63	$38.63	$38.63	$33.45
2018-08-09	$38.79	$38.79	$38.79	$38.79	$33.59
2018-08-08	$38.49	$38.49	$38.49	$38.49	$33.33
2018-08-07	$38.60	$38.60	$38.60	$38.60	$33.42
2018-08-06	$38.59	$38.59	$38.59	$38.59	$33.42
2018-08-03	$38.17	$38.17	$38.17	$38.17	$33.05
2018-08-02	$38.41	$38.41	$38.41	$38.41	$33.26
2018-08-01	$38.03	$38.03	$38.03	$38.03	$32.93
2018-07-31	$37.84	$37.84	$37.84	$37.84	$32.77
2018-07-30	$37.65	$37.65	$37.65	$37.65	$32.60
2018-07-27	$38.28	$38.28	$38.28	$38.28	$33.15
2018-07-26	$39.08	$39.08	$39.08	$39.08	$33.84
2018-07-25	$39.15	$39.15	$39.15	$39.15	$33.90
2018-07-24	$38.60	$38.60	$38.60	$38.60	$33.42
2018-07-23	$39.34	$39.34	$39.34	$39.34	$34.06
2018-07-20	$39.25	$39.25	$39.25	$39.25	$33.99
2018-07-19	$39.09	$39.09	$39.09	$39.09	$33.85
2018-07-18	$39.10	$39.10	$39.10	$39.10	$33.86
2018-07-17	$39.03	$39.03	$39.03	$39.03	$33.80
2018-07-16	$38.62	$38.62	$38.62	$38.62	$33.44
2018-07-13	$38.79	$38.79	$38.79	$38.79	$33.59
2018-07-12	$38.93	$38.93	$38.93	$38.93	$33.71
2018-07-11	$38.41	$38.41	$38.41	$38.41	$33.26
2018-07-10	$38.56	$38.56	$38.56	$38.56	$33.39
2018-07-09	$38.69	$38.69	$38.69	$38.69	$33.50
2018-07-06	$38.50	$38.50	$38.50	$38.50	$33.34
2018-07-05	$38.14	$38.14	$38.14	$38.14	$33.03
2018-07-03	$37.81	$37.81	$37.81	$37.81	$32.74
2018-07-02	$37.70	$37.70	$37.70	$37.70	$32.64
2018-06-29	$37.49	$37.49	$37.49	$37.49	$32.46
2018-06-28	$37.30	$37.30	$37.30	$37.30	$32.30
2018-06-27	$37.05	$37.05	$37.05	$37.05	$32.08
2018-06-26	$37.96	$37.96	$37.96	$37.96	$32.87
2018-06-25	$37.69	$37.69	$37.69	$37.69	$32.64
2018-06-22	$38.49	$38.49	$38.49	$38.49	$33.33
2018-06-21	$38.54	$38.54	$38.54	$38.54	$33.37
2018-06-20	$39.00	$39.00	$39.00	$39.00	$33.77
2018-06-19	$38.74	$38.74	$38.74	$38.74	$33.55
2018-06-18	$39.00	$39.00	$39.00	$39.00	$33.77
2018-06-15	$38.81	$38.81	$38.81	$38.81	$33.61
2018-06-14	$38.78	$38.78	$38.78	$38.78	$33.58
2018-06-13	$38.51	$38.51	$38.51	$38.51	$33.35
2018-06-12	$38.53	$38.53	$38.53	$38.53	$33.36
2018-06-11	$38.27	$38.27	$38.27	$38.27	$33.14
2018-06-08	$38.15	$38.15	$38.15	$38.15	$33.03
2018-06-07	$37.90	$37.90	$37.90	$37.90	$32.82
2018-06-06	$38.17	$38.17	$38.17	$38.17	$33.05
2018-06-05	$37.90	$37.90	$37.90	$37.90	$32.82
2018-06-04	$37.62	$37.62	$37.62	$37.62	$32.58
2018-06-01	$37.44	$37.44	$37.44	$37.44	$32.42
2018-05-31	$37.08	$37.08	$37.08	$37.08	$32.11
2018-05-30	$37.08	$37.08	$37.08	$37.08	$32.11
2018-05-29	$36.64	$36.64	$36.64	$36.64	$31.73
2018-05-25	$36.81	$36.81	$36.81	$36.81	$31.87
2018-05-24	$36.81	$36.81	$36.81	$36.81	$31.87
2018-05-23	$36.59	$36.59	$36.59	$36.59	$31.68
2018-05-22	$36.51	$36.51	$36.51	$36.51	$31.61
2018-05-21	$36.81	$36.81	$36.81	$36.81	$31.87
2018-05-18	$36.82	$36.82	$36.82	$36.82	$31.88
2018-05-17	$36.66	$36.66	$36.66	$36.66	$31.74
2018-05-16	$36.58	$36.58	$36.58	$36.58	$31.67
2018-05-15	$36.39	$36.39	$36.39	$36.39	$31.51
2018-05-14	$36.41	$36.41	$36.41	$36.41	$31.53
2018-05-11	$36.44	$36.44	$36.44	$36.44	$31.55
2018-05-10	$36.40	$36.40	$36.40	$36.40	$31.52
2018-05-09	$36.22	$36.22	$36.22	$36.22	$31.36
2018-05-08	$35.94	$35.94	$35.94	$35.94	$31.12
2018-05-07	$35.86	$35.86	$35.86	$35.86	$31.05
2018-05-04	$35.57	$35.57	$35.57	$35.57	$30.80
2018-05-03	$35.19	$35.19	$35.19	$35.19	$30.47
2018-05-02	$35.15	$35.15	$35.15	$35.15	$30.44
2018-05-01	$35.01	$35.01	$35.01	$35.01	$30.32
2018-04-30	$34.86	$34.86	$34.86	$34.86	$30.19
2018-04-27	$34.92	$34.92	$34.92	$34.92	$30.24
2018-04-26	$34.94	$34.94	$34.94	$34.94	$30.25
2018-04-25	$34.61	$34.61	$34.61	$34.61	$29.97
2018-04-24	$34.81	$34.81	$34.81	$34.81	$30.14
2018-04-23	$35.25	$35.25	$35.25	$35.25	$30.52
2018-04-20	$35.40	$35.40	$35.40	$35.40	$30.65
2018-04-19	$35.57	$35.57	$35.57	$35.57	$30.80
2018-04-18	$35.72	$35.72	$35.72	$35.72	$30.93
2018-04-17	$35.63	$35.63	$35.63	$35.63	$30.85
2018-04-16	$35.02	$35.02	$35.02	$35.02	$30.32
2018-04-13	$34.87	$34.87	$34.87	$34.87	$30.19
2018-04-12	$35.09	$35.09	$35.09	$35.09	$30.38
2018-04-11	$34.68	$34.68	$34.68	$34.68	$30.03
2018-04-10	$34.63	$34.63	$34.63	$34.63	$29.99
2018-04-09	$34.09	$34.09	$34.09	$34.09	$29.52
2018-04-06	$33.91	$33.91	$33.91	$33.91	$29.36
2018-04-05	$34.50	$34.50	$34.50	$34.50	$29.87
2018-04-04	$34.43	$34.43	$34.43	$34.43	$29.81
2018-04-03	$34.08	$34.08	$34.08	$34.08	$29.51
2018-04-02	$33.79	$33.79	$33.79	$33.79	$29.26
2018-03-29	$34.63	$34.63	$34.63	$34.63	$29.99
2018-03-28	$34.22	$34.22	$34.22	$34.22	$29.63
2018-03-27	$34.50	$34.50	$34.50	$34.50	$29.87
2018-03-26	$35.33	$35.33	$35.33	$35.33	$30.59
2018-03-23	$34.69	$34.69	$34.69	$34.69	$30.04
2018-03-22	$35.16	$35.16	$35.16	$35.16	$30.45
2018-03-21	$35.83	$35.83	$35.83	$35.83	$31.03
2018-03-20	$35.59	$35.59	$35.59	$35.59	$30.82
2018-03-19	$35.32	$35.32	$35.32	$35.32	$30.58
2018-03-16	$35.64	$35.64	$35.64	$35.64	$30.86
2018-03-15	$35.59	$35.59	$35.59	$35.59	$30.82
2018-03-14	$35.90	$35.90	$35.90	$35.90	$31.09
2018-03-13	$35.76	$35.76	$35.76	$35.76	$30.96
2018-03-12	$35.97	$35.97	$35.97	$35.97	$31.15
2018-03-09	$35.91	$35.91	$35.91	$35.91	$31.09
2018-03-08	$35.57	$35.57	$35.57	$35.57	$30.80
2018-03-07	$35.45	$35.45	$35.45	$35.45	$30.70
2018-03-06	$35.17	$35.17	$35.17	$35.17	$30.45
2018-03-05	$34.90	$34.90	$34.90	$34.90	$30.22
2018-03-02	$34.77	$34.77	$34.77	$34.77	$30.11
2018-03-01	$34.12	$34.12	$34.12	$34.12	$29.54
2018-02-28	$34.37	$34.37	$34.37	$34.37	$29.76
2018-02-27	$34.62	$34.62	$34.62	$34.62	$29.98
2018-02-26	$35.01	$35.01	$35.01	$35.01	$30.32
2018-02-23	$34.67	$34.67	$34.67	$34.67	$30.02
2018-02-22	$34.19	$34.19	$34.19	$34.19	$29.61
2018-02-21	$34.12	$34.12	$34.12	$34.12	$29.54
2018-02-20	$34.13	$34.13	$34.13	$34.13	$29.55
2018-02-16	$34.28	$34.28	$34.28	$34.28	$29.68
2018-02-15	$34.14	$34.14	$34.14	$34.14	$29.56
2018-02-14	$33.90	$33.90	$33.90	$33.90	$29.35
2018-02-13	$33.15	$33.15	$33.15	$33.15	$28.70
2018-02-12	$32.87	$32.87	$32.87	$32.87	$28.46
2018-02-09	$32.34	$32.34	$32.34	$32.34	$28.00
2018-02-08	$32.27	$32.27	$32.27	$32.27	$27.94
2018-02-07	$33.24	$33.24	$33.24	$33.24	$28.78
2018-02-06	$33.06	$33.06	$33.06	$33.06	$28.63
2018-02-05	$32.75	$32.75	$32.75	$32.75	$28.36
2018-02-02	$33.81	$33.81	$33.81	$33.81	$29.28
2018-02-01	$34.57	$34.57	$34.57	$34.57	$29.93
2018-01-31	$34.49	$34.49	$34.49	$34.49	$29.87
2018-01-30	$34.65	$34.65	$34.65	$34.65	$30.00
2018-01-29	$35.05	$35.05	$35.05	$35.05	$30.35
2018-01-26	$35.08	$35.08	$35.08	$35.08	$30.38
2018-01-25	$34.83	$34.83	$34.83	$34.83	$30.16
2018-01-24	$34.68	$34.68	$34.68	$34.68	$30.03
2018-01-23	$34.79	$34.79	$34.79	$34.79	$30.12
2018-01-22	$34.45	$34.45	$34.45	$34.45	$29.83
2018-01-19	$33.95	$33.95	$33.95	$33.95	$29.40
2018-01-18	$33.57	$33.57	$33.57	$33.57	$29.07
2018-01-17	$33.52	$33.52	$33.52	$33.52	$29.03
2018-01-16	$33.19	$33.19	$33.19	$33.19	$28.74
2018-01-12	$33.52	$33.52	$33.52	$33.52	$29.03
2018-01-11	$33.16	$33.16	$33.16	$33.16	$28.71
2018-01-10	$32.70	$32.70	$32.70	$32.70	$28.32
2018-01-09	$32.77	$32.77	$32.77	$32.77	$28.38
2018-01-08	$32.60	$32.60	$32.60	$32.60	$28.23
2018-01-05	$32.54	$32.54	$32.54	$32.54	$28.18
2018-01-04	$32.44	$32.44	$32.44	$32.44	$28.09
2018-01-03	$32.43	$32.43	$32.43	$32.43	$28.08
2018-01-02	$32.28	$32.28	$32.28	$32.28	$27.95
2017-12-29	$32.17	$32.17	$32.17	$32.17	$27.86
2017-12-28	$32.30	$32.30	$32.30	$32.30	$27.97
2017-12-27	$32.19	$32.19	$32.19	$32.19	$27.87
2017-12-26	$32.07	$32.07	$32.07	$32.07	$27.77
2017-12-22	$31.96	$31.96	$31.96	$31.96	$27.67
2017-12-21	$31.82	$31.82	$31.82	$31.82	$27.55
2017-12-20	$31.69	$31.69	$31.69	$31.69	$27.44
2017-12-19	$31.62	$31.62	$31.62	$31.62	$27.38
2017-12-18	$31.78	$31.78	$31.78	$31.78	$27.52
2017-12-15	$31.45	$31.45	$31.45	$31.45	$27.23
2017-12-14	$31.14	$31.14	$31.14	$31.14	$26.96
2017-12-13	$31.21	$31.21	$31.21	$31.21	$27.02
2017-12-12	$30.97	$30.97	$30.97	$30.97	$26.82
2017-12-11	$31.17	$31.17	$31.17	$31.17	$26.99
2017-12-08	$31.03	$31.03	$31.03	$31.03	$26.87
2017-12-07	$30.75	$30.75	$30.75	$30.75	$26.63
2017-12-06	$30.30	$30.30	$30.30	$30.30	$26.24
2017-12-05	$30.54	$30.54	$30.54	$30.54	$26.44
2017-12-04	$32.67	$32.67	$32.67	$32.67	$26.48
2017-12-01	$33.12	$33.12	$33.12	$33.12	$26.84
2017-11-30	$33.32	$33.32	$33.32	$33.32	$27.00
2017-11-29	$33.01	$33.01	$33.01	$33.01	$26.75
2017-11-28	$33.41	$33.41	$33.41	$33.41	$27.08
2017-11-27	$33.17	$33.17	$33.17	$33.17	$26.88
2017-11-24	$33.41	$33.41	$33.41	$33.41	$27.08
2017-11-22	$33.18	$33.18	$33.18	$33.18	$26.89
2017-11-21	$33.22	$33.22	$33.22	$33.22	$26.92
2017-11-20	$32.85	$32.85	$32.85	$32.85	$26.62
2017-11-17	$32.61	$32.61	$32.61	$32.61	$26.43
2017-11-16	$32.58	$32.58	$32.58	$32.58	$26.40
2017-11-15	$31.98	$31.98	$31.98	$31.98	$25.92
2017-11-14	$32.07	$32.07	$32.07	$32.07	$25.99
2017-11-13	$32.19	$32.19	$32.19	$32.19	$26.09
2017-11-10	$32.27	$32.27	$32.27	$32.27	$26.15
2017-11-09	$32.20	$32.20	$32.20	$32.20	$26.09
2017-11-08	$32.43	$32.43	$32.43	$32.43	$26.28
2017-11-07	$32.29	$32.29	$32.29	$32.29	$26.17
2017-11-06	$32.65	$32.65	$32.65	$32.65	$26.46
2017-11-03	$32.50	$32.50	$32.50	$32.50	$26.34
2017-11-02	$32.40	$32.40	$32.40	$32.40	$26.26
2017-11-01	$32.38	$32.38	$32.38	$32.38	$26.24
2017-10-31	$32.58	$32.58	$32.58	$32.58	$26.40
2017-10-30	$32.32	$32.32	$32.32	$32.32	$26.19
2017-10-27	$32.32	$32.32	$32.32	$32.32	$26.19
2017-10-26	$31.99	$31.99	$31.99	$31.99	$25.92
2017-10-25	$32.00	$32.00	$32.00	$32.00	$25.93
2017-10-24	$32.28	$32.28	$32.28	$32.28	$26.16
2017-10-23	$32.21	$32.21	$32.21	$32.21	$26.10
2017-10-20	$32.35	$32.35	$32.35	$32.35	$26.22
2017-10-19	$32.10	$32.10	$32.10	$32.10	$26.01
2017-10-18	$32.19	$32.19	$32.19	$32.19	$26.09
2017-10-17	$32.08	$32.08	$32.08	$32.08	$26.00
2017-10-16	$32.28	$32.28	$32.28	$32.28	$26.16
2017-10-13	$32.25	$32.25	$32.25	$32.25	$26.14
2017-10-12	$32.34	$32.34	$32.34	$32.34	$26.21
2017-10-11	$32.45	$32.45	$32.45	$32.45	$26.30
2017-10-10	$32.33	$32.33	$32.33	$32.33	$26.20
2017-10-09	$32.05	$32.05	$32.05	$32.05	$25.97
2017-10-06	$32.17	$32.17	$32.17	$32.17	$26.07
2017-10-05	$32.16	$32.16	$32.16	$32.16	$26.06
2017-10-04	$32.07	$32.07	$32.07	$32.07	$25.99
2017-10-03	$32.09	$32.09	$32.09	$32.09	$26.01
2017-10-02	$32.02	$32.02	$32.02	$32.02	$25.95
2017-09-29	$31.71	$31.71	$31.71	$31.71	$25.70
2017-09-28	$31.31	$31.31	$31.31	$31.31	$25.37
2017-09-27	$31.16	$31.16	$31.16	$31.16	$25.25
2017-09-26	$30.76	$30.76	$30.76	$30.76	$24.93
2017-09-25	$30.83	$30.83	$30.83	$30.83	$24.98
2017-09-22	$31.05	$31.05	$31.05	$31.05	$25.16
2017-09-21	$31.17	$31.17	$31.17	$31.17	$25.26
2017-09-20	$31.22	$31.22	$31.22	$31.22	$25.30
2017-09-19	$31.24	$31.24	$31.24	$31.24	$25.32
2017-09-18	$31.15	$31.15	$31.15	$31.15	$25.24
2017-09-15	$30.88	$30.88	$30.88	$30.88	$25.03
2017-09-14	$30.93	$30.93	$30.93	$30.93	$25.07
2017-09-13	$30.93	$30.93	$30.93	$30.93	$25.07
2017-09-12	$30.93	$30.93	$30.93	$30.93	$25.07
2017-09-11	$30.94	$30.94	$30.94	$30.94	$25.07
2017-09-08	$30.66	$30.66	$30.66	$30.66	$24.85
2017-09-07	$30.74	$30.74	$30.74	$30.74	$24.91
2017-09-06	$30.59	$30.59	$30.59	$30.59	$24.79
2017-09-05	$30.51	$30.51	$30.51	$30.51	$24.73
2017-09-01	$30.65	$30.65	$30.65	$30.65	$24.84
2017-08-31	$30.50	$30.50	$30.50	$30.50	$24.72
2017-08-30	$30.22	$30.22	$30.22	$30.22	$24.49
2017-08-29	$30.09	$30.09	$30.09	$30.09	$24.39
2017-08-28	$30.05	$30.05	$30.05	$30.05	$24.35
2017-08-25	$29.88	$29.88	$29.88	$29.88	$24.21
2017-08-24	$30.02	$30.02	$30.02	$30.02	$24.33
2017-08-23	$29.93	$29.93	$29.93	$29.93	$24.26
2017-08-22	$29.96	$29.96	$29.96	$29.96	$24.28
2017-08-21	$29.61	$29.61	$29.61	$29.61	$24.00
2017-08-18	$29.69	$29.69	$29.69	$29.69	$24.06
2017-08-17	$29.74	$29.74	$29.74	$29.74	$24.10
2017-08-16	$30.18	$30.18	$30.18	$30.18	$24.46
2017-08-15	$30.05	$30.05	$30.05	$30.05	$24.35
2017-08-14	$30.13	$30.13	$30.13	$30.13	$24.42
2017-08-11	$29.72	$29.72	$29.72	$29.72	$24.09
2017-08-10	$29.37	$29.37	$29.37	$29.37	$23.80
2017-08-09	$29.99	$29.99	$29.99	$29.99	$24.30
2017-08-08	$30.16	$30.16	$30.16	$30.16	$24.44
2017-08-07	$30.30	$30.30	$30.30	$30.30	$24.56
2017-08-04	$30.09	$30.09	$30.09	$30.09	$24.39
2017-08-03	$29.95	$29.95	$29.95	$29.95	$24.27
2017-08-02	$29.94	$29.94	$29.94	$29.94	$24.26
2017-08-01	$30.20	$30.20	$30.20	$30.20	$24.47
2017-07-31	$30.30	$30.30	$30.30	$30.30	$24.56
2017-07-28	$30.25	$30.25	$30.25	$30.25	$24.51
2017-07-27	$30.19	$30.19	$30.19	$30.19	$24.47
2017-07-26	$30.66	$30.66	$30.66	$30.66	$24.85
2017-07-25	$30.56	$30.56	$30.56	$30.56	$24.77
2017-07-24	$30.46	$30.46	$30.46	$30.46	$24.68
2017-07-21	$30.25	$30.25	$30.25	$30.25	$24.51
2017-07-20	$30.30	$30.30	$30.30	$30.30	$24.56
2017-07-19	$30.31	$30.31	$30.31	$30.31	$24.56
2017-07-18	$30.02	$30.02	$30.02	$30.02	$24.33
2017-07-17	$29.97	$29.97	$29.97	$29.97	$24.29
2017-07-14	$29.97	$29.97	$29.97	$29.97	$24.29
2017-07-13	$29.84	$29.84	$29.84	$29.84	$24.18
2017-07-12	$29.79	$29.79	$29.79	$29.79	$24.14
2017-07-11	$29.49	$29.49	$29.49	$29.49	$23.90
2017-07-10	$29.34	$29.34	$29.34	$29.34	$23.78
2017-07-07	$29.40	$29.40	$29.40	$29.40	$23.83
2017-07-06	$29.09	$29.09	$29.09	$29.09	$23.57
2017-07-05	$29.44	$29.44	$29.44	$29.44	$23.86
2017-07-03	$29.41	$29.41	$29.41	$29.41	$23.83
2017-06-30	$29.41	$29.41	$29.41	$29.41	$23.83
2017-06-29	$29.41	$29.41	$29.41	$29.41	$23.83
2017-06-28	$29.82	$29.82	$29.82	$29.82	$24.17
2017-06-27	$29.43	$29.43	$29.43	$29.43	$23.85
2017-06-26	$29.95	$29.95	$29.95	$29.95	$24.27
2017-06-23	$29.97	$29.97	$29.97	$29.97	$24.29
2017-06-22	$29.63	$29.63	$29.63	$29.63	$24.01
2017-06-21	$29.53	$29.53	$29.53	$29.53	$23.93
2017-06-20	$29.36	$29.36	$29.36	$29.36	$23.79
2017-06-19	$29.53	$29.53	$29.53	$29.53	$23.93
2017-06-16	$29.06	$29.06	$29.06	$29.06	$23.55
2017-06-15	$28.91	$28.91	$28.91	$28.91	$23.43
2017-06-14	$29.06	$29.06	$29.06	$29.06	$23.55
2017-06-13	$29.17	$29.17	$29.17	$29.17	$23.64
2017-06-12	$28.85	$28.85	$28.85	$28.85	$23.38
2017-06-09	$29.07	$29.07	$29.07	$29.07	$23.56
2017-06-08	$29.48	$29.48	$29.48	$29.48	$23.89
2017-06-07	$29.30	$29.30	$29.30	$29.30	$23.74
2017-06-06	$29.45	$29.45	$29.45	$29.45	$23.87
2017-06-05	$29.45	$29.45	$29.45	$29.45	$23.87
2017-06-02	$29.58	$29.58	$29.58	$29.58	$23.97
2017-06-01	$29.28	$29.28	$29.28	$29.28	$23.73
2017-05-31	$28.69	$28.69	$28.69	$28.69	$23.25
2017-05-30	$28.66	$28.66	$28.66	$28.66	$23.23
2017-05-26	$28.96	$28.96	$28.96	$28.96	$23.47
2017-05-25	$28.84	$28.84	$28.84	$28.84	$23.37
2017-05-24	$28.73	$28.73	$28.73	$28.73	$23.28
2017-05-23	$28.70	$28.70	$28.70	$28.70	$23.26
2017-05-22	$28.74	$28.74	$28.74	$28.74	$23.29
2017-05-19	$28.43	$28.43	$28.43	$28.43	$23.04
2017-05-18	$28.23	$28.23	$28.23	$28.23	$22.88
2017-05-17	$27.96	$27.96	$27.96	$27.96	$22.66
2017-05-16	$28.71	$28.71	$28.71	$28.71	$23.27
2017-05-15	$28.67	$28.67	$28.67	$28.67	$23.23
2017-05-12	$28.41	$28.41	$28.41	$28.41	$23.02
2017-05-11	$28.45	$28.45	$28.45	$28.45	$23.06
2017-05-10	$28.49	$28.49	$28.49	$28.49	$23.09
2017-05-09	$28.31	$28.31	$28.31	$28.31	$22.94
2017-05-08	$28.27	$28.27	$28.27	$28.27	$22.91
2017-05-05	$28.41	$28.41	$28.41	$28.41	$23.02
2017-05-04	$28.22	$28.22	$28.22	$28.22	$22.87
2017-05-03	$28.19	$28.19	$28.19	$28.19	$22.85
2017-05-02	$28.29	$28.29	$28.29	$28.29	$22.93
2017-05-01	$28.29	$28.29	$28.29	$28.29	$22.93
2017-04-28	$28.16	$28.16	$28.16	$28.16	$22.82
2017-04-27	$28.10	$28.10	$28.10	$28.10	$22.77
2017-04-26	$27.96	$27.96	$27.96	$27.96	$22.66
2017-04-25	$27.89	$27.89	$27.89	$27.89	$22.60
2017-04-24	$27.56	$27.56	$27.56	$27.56	$22.33
2017-04-21	$27.31	$27.31	$27.31	$27.31	$22.13
2017-04-20	$27.49	$27.49	$27.49	$27.49	$22.28
2017-04-19	$27.30	$27.30	$27.30	$27.30	$22.12
2017-04-18	$27.13	$27.13	$27.13	$27.13	$21.99
2017-04-17	$27.20	$27.20	$27.20	$27.20	$22.04
2017-04-13	$26.89	$26.89	$26.89	$26.89	$21.79
2017-04-12	$26.96	$26.96	$26.96	$26.96	$21.85
2017-04-11	$27.14	$27.14	$27.14	$27.14	$21.99
2017-04-10	$27.09	$27.09	$27.09	$27.09	$21.95
2017-04-07	$27.09	$27.09	$27.09	$27.09	$21.95
2017-04-06	$27.11	$27.11	$27.11	$27.11	$21.97
2017-04-05	$26.88	$26.88	$26.88	$26.88	$21.78
2017-04-04	$27.15	$27.15	$27.15	$27.15	$22.00
2017-04-03	$27.31	$27.31	$27.31	$27.31	$22.13
2017-03-31	$27.51	$27.51	$27.51	$27.51	$22.29
2017-03-30	$27.29	$27.29	$27.29	$27.29	$22.12
2017-03-29	$27.25	$27.25	$27.25	$27.25	$22.08
2017-03-28	$27.11	$27.11	$27.11	$27.11	$21.97
2017-03-27	$26.98	$26.98	$26.98	$26.98	$21.86
2017-03-24	$26.92	$26.92	$26.92	$26.92	$21.82
2017-03-23	$26.83	$26.83	$26.83	$26.83	$21.74
2017-03-22	$26.73	$26.73	$26.73	$26.73	$21.66
2017-03-21	$26.70	$26.70	$26.70	$26.70	$21.64
2017-03-20	$27.34	$27.34	$27.34	$27.34	$22.16
2017-03-17	$27.28	$27.28	$27.28	$27.28	$22.11
2017-03-16	$27.13	$27.13	$27.13	$27.13	$21.99
2017-03-15	$26.97	$26.97	$26.97	$26.97	$21.86
2017-03-14	$26.51	$26.51	$26.51	$26.51	$21.48
2017-03-13	$26.86	$26.86	$26.86	$26.86	$21.77
2017-03-10	$26.66	$26.66	$26.66	$26.66	$21.61
2017-03-09	$26.42	$26.42	$26.42	$26.42	$21.41
2017-03-08	$26.41	$26.41	$26.41	$26.41	$21.40
2017-03-07	$26.50	$26.50	$26.50	$26.50	$21.48
2017-03-06	$26.72	$26.72	$26.72	$26.72	$21.65
2017-03-03	$26.91	$26.91	$26.91	$26.91	$21.81
2017-03-02	$26.89	$26.89	$26.89	$26.89	$21.79
2017-03-01	$27.16	$27.16	$27.16	$27.16	$22.01
2017-02-28	$26.64	$26.64	$26.64	$26.64	$21.59
2017-02-27	$26.96	$26.96	$26.96	$26.96	$21.85
2017-02-24	$26.61	$26.61	$26.61	$26.61	$21.56
2017-02-23	$26.55	$26.55	$26.55	$26.55	$21.52
2017-02-22	$26.90	$26.90	$26.90	$26.90	$21.80
2017-02-21	$27.03	$27.03	$27.03	$27.03	$21.91
2017-02-17	$26.91	$26.91	$26.91	$26.91	$21.81
2017-02-16	$26.81	$26.81	$26.81	$26.81	$21.73
2017-02-15	$26.91	$26.91	$26.91	$26.91	$21.81
2017-02-14	$26.72	$26.72	$26.72	$26.72	$21.65
2017-02-13	$26.57	$26.57	$26.57	$26.57	$21.53
2017-02-10	$26.47	$26.47	$26.47	$26.47	$21.45
2017-02-09	$26.40	$26.40	$26.40	$26.40	$21.39
2017-02-08	$26.09	$26.09	$26.09	$26.09	$21.14
2017-02-07	$26.00	$26.00	$26.00	$26.00	$21.07
2017-02-06	$26.10	$26.10	$26.10	$26.10	$21.15
2017-02-03	$26.24	$26.24	$26.24	$26.24	$21.26
2017-02-02	$25.91	$25.91	$25.91	$25.91	$21.00
2017-02-01	$25.90	$25.90	$25.90	$25.90	$20.99
2017-01-31	$25.83	$25.83	$25.83	$25.83	$20.93
2017-01-30	$25.69	$25.69	$25.69	$25.69	$20.82
2017-01-27	$25.99	$25.99	$25.99	$25.99	$21.06
2017-01-26	$25.98	$25.98	$25.98	$25.98	$21.05
2017-01-25	$26.17	$26.17	$26.17	$26.17	$21.21
2017-01-24	$25.92	$25.92	$25.92	$25.92	$21.01
2017-01-23	$25.69	$25.69	$25.69	$25.69	$20.82
2017-01-20	$25.81	$25.81	$25.81	$25.81	$20.92
2017-01-19	$25.71	$25.71	$25.71	$25.71	$20.84
2017-01-18	$25.88	$25.88	$25.88	$25.88	$20.97
2017-01-17	$25.83	$25.83	$25.83	$25.83	$20.93
2017-01-13	$26.13	$26.13	$26.13	$26.13	$21.18
2017-01-12	$25.88	$25.88	$25.88	$25.88	$20.97
2017-01-11	$25.90	$25.90	$25.90	$25.90	$20.99
2017-01-10	$25.84	$25.84	$25.84	$25.84	$20.94
2017-01-09	$25.67	$25.67	$25.67	$25.67	$20.80
2017-01-06	$25.57	$25.57	$25.57	$25.57	$20.72
2017-01-05	$25.58	$25.58	$25.58	$25.58	$20.73
2017-01-04	$25.52	$25.52	$25.52	$25.52	$20.68
2017-01-03	$25.10	$25.10	$25.10	$25.10	$20.34
2016-12-30	$24.93	$24.93	$24.93	$24.93	$20.20
2016-12-29	$24.99	$24.99	$24.99	$24.99	$20.25
2016-12-28	$24.96	$24.96	$24.96	$24.96	$20.23
2016-12-27	$25.29	$25.29	$25.29	$25.29	$20.50
2016-12-23	$25.23	$25.23	$25.23	$25.23	$20.45
2016-12-22	$25.03	$25.03	$25.03	$25.03	$20.28
2016-12-21	$25.29	$25.29	$25.29	$25.29	$20.50
2016-12-20	$25.41	$25.41	$25.41	$25.41	$20.59
2016-12-19	$25.29	$25.29	$25.29	$25.29	$20.50
2016-12-16	$25.22	$25.22	$25.22	$25.22	$20.44
2016-12-15	$25.13	$25.13	$25.13	$25.13	$20.37
2016-12-14	$24.97	$24.97	$24.97	$24.97	$20.24
2016-12-13	$25.27	$25.27	$25.27	$25.27	$20.48
2016-12-12	$25.33	$25.33	$25.33	$25.33	$20.53
2016-12-09	$25.52	$25.52	$25.52	$25.52	$20.68
2016-12-08	$25.62	$25.62	$25.62	$25.62	$20.76
2016-12-07	$25.36	$25.36	$25.36	$25.36	$20.55
2016-12-06	$25.35	$25.35	$25.35	$25.35	$20.54
2016-12-05	$25.07	$25.07	$25.07	$25.07	$20.32
2016-12-02	$24.79	$24.79	$24.79	$24.79	$19.94
2016-12-01	$24.75	$24.75	$24.75	$24.75	$19.91
2016-11-30	$25.23	$25.23	$25.23	$25.23	$20.29
2016-11-29	$25.43	$25.43	$25.43	$25.43	$20.45
2016-11-28	$25.46	$25.46	$25.46	$25.46	$20.48
2016-11-25	$25.80	$25.80	$25.80	$25.80	$20.75
2016-11-23	$25.74	$25.74	$25.74	$25.74	$20.70
2016-11-22	$25.45	$25.45	$25.45	$25.45	$20.47
2016-11-21	$25.54	$25.54	$25.54	$25.54	$20.54
2016-11-18	$25.37	$25.37	$25.37	$25.37	$20.40
2016-11-17	$25.38	$25.38	$25.38	$25.38	$20.41
2016-11-16	$25.15	$25.15	$25.15	$25.15	$20.23
2016-11-15	$25.14	$25.14	$25.14	$25.14	$20.22
2016-11-14	$25.06	$25.06	$25.06	$25.06	$20.16
2016-11-11	$25.17	$25.17	$25.17	$25.17	$20.24
2016-11-10	$24.70	$24.70	$24.70	$24.70	$19.87
2016-11-09	$24.49	$24.49	$24.49	$24.49	$19.70
2016-11-08	$23.74	$23.74	$23.74	$23.74	$19.09
2016-11-07	$23.69	$23.69	$23.69	$23.69	$19.05
2016-11-04	$23.17	$23.17	$23.17	$23.17	$18.64
2016-11-03	$22.98	$22.98	$22.98	$22.98	$18.48
2016-11-02	$23.29	$23.29	$23.29	$23.29	$18.73
2016-11-01	$23.69	$23.69	$23.69	$23.69	$19.05
2016-10-31	$23.94	$23.94	$23.94	$23.94	$19.25
2016-10-28	$24.01	$24.01	$24.01	$24.01	$19.31
2016-10-27	$24.10	$24.10	$24.10	$24.10	$19.38
2016-10-26	$24.45	$24.45	$24.45	$24.45	$19.66
2016-10-25	$24.78	$24.78	$24.78	$24.78	$19.93
2016-10-24	$25.05	$25.05	$25.05	$25.05	$20.15
2016-10-21	$24.92	$24.92	$24.92	$24.92	$20.04
2016-10-20	$24.86	$24.86	$24.86	$24.86	$19.99
2016-10-19	$24.81	$24.81	$24.81	$24.81	$19.95
2016-10-18	$24.77	$24.77	$24.77	$24.77	$19.92
2016-10-17	$24.55	$24.55	$24.55	$24.55	$19.75
2016-10-14	$24.68	$24.68	$24.68	$24.68	$19.85
2016-10-13	$24.78	$24.78	$24.78	$24.78	$19.93
2016-10-12	$24.92	$24.92	$24.92	$24.92	$20.04
2016-10-11	$25.04	$25.04	$25.04	$25.04	$20.14
2016-10-10	$25.60	$25.60	$25.60	$25.60	$20.59
2016-10-07	$25.32	$25.32	$25.32	$25.32	$20.36
2016-10-06	$25.38	$25.38	$25.38	$25.38	$20.41
2016-10-05	$25.57	$25.57	$25.57	$25.57	$20.57
2016-10-04	$25.43	$25.43	$25.43	$25.43	$20.45
2016-10-03	$25.57	$25.57	$25.57	$25.57	$20.57
2016-09-30	$25.48	$25.48	$25.48	$25.48	$20.49
2016-09-29	$25.23	$25.23	$25.23	$25.23	$20.29
2016-09-28	$25.58	$25.58	$25.58	$25.58	$20.57
2016-09-27	$25.49	$25.49	$25.49	$25.49	$20.50
2016-09-26	$25.31	$25.31	$25.31	$25.31	$20.36
2016-09-23	$25.58	$25.58	$25.58	$25.58	$20.57
2016-09-22	$25.62	$25.62	$25.62	$25.62	$20.61
2016-09-21	$25.39	$25.39	$25.39	$25.39	$20.42
2016-09-20	$25.11	$25.11	$25.11	$25.11	$20.20
2016-09-19	$25.04	$25.04	$25.04	$25.04	$20.14
2016-09-16	$24.91	$24.91	$24.91	$24.91	$20.03
2016-09-15	$24.90	$24.90	$24.90	$24.90	$20.03
2016-09-14	$24.56	$24.56	$24.56	$24.56	$19.75
2016-09-13	$24.42	$24.42	$24.42	$24.42	$19.64
2016-09-12	$24.79	$24.79	$24.79	$24.79	$19.94
2016-09-09	$24.48	$24.48	$24.48	$24.48	$19.69
2016-09-08	$25.25	$25.25	$25.25	$25.25	$20.31
2016-09-07	$25.23	$25.23	$25.23	$25.23	$20.29
2016-09-06	$25.15	$25.15	$25.15	$25.15	$20.23
2016-09-02	$24.83	$24.83	$24.83	$24.83	$19.97
2016-09-01	$24.77	$24.77	$24.77	$24.77	$19.92
2016-08-31	$24.69	$24.69	$24.69	$24.69	$19.86
2016-08-30	$24.84	$24.84	$24.84	$24.84	$19.98
2016-08-29	$24.78	$24.78	$24.78	$24.78	$19.93
2016-08-26	$24.68	$24.68	$24.68	$24.68	$19.85
2016-08-25	$24.62	$24.62	$24.62	$24.62	$19.80
2016-08-24	$24.72	$24.72	$24.72	$24.72	$19.88
2016-08-23	$25.15	$25.15	$25.15	$25.15	$20.23
2016-08-22	$25.06	$25.06	$25.06	$25.06	$20.16
2016-08-19	$24.91	$24.91	$24.91	$24.91	$20.03
2016-08-18	$24.89	$24.89	$24.89	$24.89	$20.02
2016-08-17	$24.68	$24.68	$24.68	$24.68	$19.85
2016-08-16	$24.75	$24.75	$24.75	$24.75	$19.91
2016-08-15	$24.97	$24.97	$24.97	$24.97	$20.08
2016-08-12	$24.72	$24.72	$24.72	$24.72	$19.88
2016-08-11	$24.65	$24.65	$24.65	$24.65	$19.83
2016-08-10	$24.44	$24.44	$24.44	$24.44	$19.66
2016-08-09	$24.57	$24.57	$24.57	$24.57	$19.76
2016-08-08	$24.46	$24.46	$24.46	$24.46	$19.67
2016-08-05	$24.49	$24.49	$24.49	$24.49	$19.70
2016-08-04	$24.20	$24.20	$24.20	$24.20	$19.46
2016-08-03	$24.16	$24.16	$24.16	$24.16	$19.43
2016-08-02	$24.05	$24.05	$24.05	$24.05	$19.34
2016-08-01	$24.34	$24.34	$24.34	$24.34	$19.58
2016-07-29	$24.27	$24.27	$24.27	$24.27	$19.52
2016-07-28	$24.31	$24.31	$24.31	$24.31	$19.55
2016-07-27	$24.38	$24.38	$24.38	$24.38	$19.61
2016-07-26	$24.24	$24.24	$24.24	$24.24	$19.50
2016-07-25	$24.18	$24.18	$24.18	$24.18	$19.45
2016-07-22	$24.20	$24.20	$24.20	$24.20	$19.46
2016-07-21	$23.97	$23.97	$23.97	$23.97	$19.28
2016-07-20	$24.05	$24.05	$24.05	$24.05	$19.34
2016-07-19	$23.67	$23.67	$23.67	$23.67	$19.04
2016-07-18	$23.81	$23.81	$23.81	$23.81	$19.15
2016-07-15	$23.62	$23.62	$23.62	$23.62	$19.00
2016-07-14	$23.55	$23.55	$23.55	$23.55	$18.94
2016-07-13	$23.63	$23.63	$23.63	$23.63	$19.01
2016-07-12	$23.84	$23.84	$23.84	$23.84	$19.17
2016-07-11	$23.63	$23.63	$23.63	$23.63	$19.01
2016-07-08	$23.43	$23.43	$23.43	$23.43	$18.84
2016-07-07	$22.94	$22.94	$22.94	$22.94	$18.45
2016-07-06	$22.77	$22.77	$22.77	$22.77	$18.31
2016-07-05	$22.57	$22.57	$22.57	$22.57	$18.15
2016-07-01	$22.86	$22.86	$22.86	$22.86	$18.39
2016-06-30	$22.72	$22.72	$22.72	$22.72	$18.27
2016-06-29	$22.39	$22.39	$22.39	$22.39	$18.01
2016-06-28	$21.74	$21.74	$21.74	$21.74	$17.49
2016-06-27	$21.23	$21.23	$21.23	$21.23	$17.08
2016-06-24	$22.02	$22.02	$22.02	$22.02	$17.71
2016-06-23	$22.81	$22.81	$22.81	$22.81	$18.35
2016-06-22	$22.34	$22.34	$22.34	$22.34	$17.97
2016-06-21	$22.46	$22.46	$22.46	$22.46	$18.06
2016-06-20	$22.61	$22.61	$22.61	$22.61	$18.19
2016-06-17	$22.19	$22.19	$22.19	$22.19	$17.85
2016-06-16	$22.32	$22.32	$22.32	$22.32	$17.95
2016-06-15	$22.30	$22.30	$22.30	$22.30	$17.94
2016-06-14	$22.22	$22.22	$22.22	$22.22	$17.87
2016-06-13	$22.31	$22.31	$22.31	$22.31	$17.94
2016-06-10	$22.54	$22.54	$22.54	$22.54	$18.13
2016-06-09	$22.94	$22.94	$22.94	$22.94	$18.45
2016-06-08	$23.14	$23.14	$23.14	$23.14	$18.61
2016-06-07	$23.01	$23.01	$23.01	$23.01	$18.51
2016-06-06	$22.99	$22.99	$22.99	$22.99	$18.49
2016-06-03	$22.75	$22.75	$22.75	$22.75	$18.30
2016-06-02	$22.93	$22.93	$22.93	$22.93	$18.44
2016-06-01	$22.74	$22.74	$22.74	$22.74	$18.29
2016-05-31	$22.45	$22.45	$22.45	$22.45	$18.06
2016-05-27	$22.25	$22.25	$22.25	$22.25	$17.90
2016-05-26	$22.01	$22.01	$22.01	$22.01	$17.70
2016-05-25	$21.85	$21.85	$21.85	$21.85	$17.57
2016-05-24	$21.70	$21.70	$21.70	$21.70	$17.45
2016-05-23	$21.31	$21.31	$21.31	$21.31	$17.14
2016-05-20	$21.21	$21.21	$21.21	$21.21	$17.06
2016-05-19	$20.77	$20.77	$20.77	$20.77	$16.71
2016-05-18	$20.89	$20.89	$20.89	$20.89	$16.80
2016-05-17	$20.73	$20.73	$20.73	$20.73	$16.67
2016-05-16	$21.03	$21.03	$21.03	$21.03	$16.91
2016-05-13	$20.75	$20.75	$20.75	$20.75	$16.69
2016-05-12	$20.73	$20.73	$20.73	$20.73	$16.67
2016-05-11	$21.06	$21.06	$21.06	$21.06	$16.94
2016-05-10	$21.38	$21.38	$21.38	$21.38	$17.20
2016-05-09	$21.10	$21.10	$21.10	$21.10	$16.97
2016-05-06	$20.88	$20.88	$20.88	$20.88	$16.79
2016-05-05	$20.99	$20.99	$20.99	$20.99	$16.88
2016-05-04	$21.14	$21.14	$21.14	$21.14	$17.00
2016-05-03	$21.42	$21.42	$21.42	$21.42	$17.23
2016-05-02	$21.77	$21.77	$21.77	$21.77	$17.51
2016-04-29	$21.55	$21.55	$21.55	$21.55	$17.33
2016-04-28	$21.80	$21.80	$21.80	$21.80	$17.53
2016-04-27	$21.96	$21.96	$21.96	$21.96	$17.66
2016-04-26	$22.07	$22.07	$22.07	$22.07	$17.75
2016-04-25	$22.09	$22.09	$22.09	$22.09	$17.77
2016-04-22	$22.24	$22.24	$22.24	$22.24	$17.89
2016-04-21	$22.08	$22.08	$22.08	$22.08	$17.76
2016-04-20	$21.99	$21.99	$21.99	$21.99	$17.69
2016-04-19	$21.93	$21.93	$21.93	$21.93	$17.64
2016-04-18	$21.96	$21.96	$21.96	$21.96	$17.66
2016-04-15	$21.64	$21.64	$21.64	$21.64	$17.40
2016-04-14	$21.60	$21.60	$21.60	$21.60	$17.37
2016-04-13	$21.56	$21.56	$21.56	$21.56	$17.34
2016-04-12	$21.20	$21.20	$21.20	$21.20	$17.05
2016-04-11	$21.16	$21.16	$21.16	$21.16	$17.02
2016-04-08	$21.37	$21.37	$21.37	$21.37	$17.19
2016-04-07	$21.26	$21.26	$21.26	$21.26	$17.10
2016-04-06	$21.49	$21.49	$21.49	$21.49	$17.28
2016-04-05	$21.10	$21.10	$21.10	$21.10	$16.97
2016-04-04	$21.31	$21.31	$21.31	$21.31	$17.14
2016-04-01	$21.25	$21.25	$21.25	$21.25	$17.09
2016-03-31	$21.10	$21.10	$21.10	$21.10	$16.97
2016-03-30	$20.95	$20.95	$20.95	$20.95	$16.85
2016-03-29	$20.87	$20.87	$20.87	$20.87	$16.79
2016-03-28	$20.30	$20.30	$20.30	$20.30	$16.33
2016-03-24	$20.35	$20.35	$20.35	$20.35	$16.37
2016-03-23	$20.40	$20.40	$20.40	$20.40	$16.41
2016-03-22	$20.82	$20.82	$20.82	$20.82	$16.75
2016-03-21	$20.66	$20.66	$20.66	$20.66	$16.62
2016-03-18	$20.62	$20.62	$20.62	$20.62	$16.58
2016-03-17	$20.37	$20.37	$20.37	$20.37	$16.38
2016-03-16	$20.18	$20.18	$20.18	$20.18	$16.23
2016-03-15	$20.06	$20.06	$20.06	$20.06	$16.13
2016-03-14	$20.53	$20.53	$20.53	$20.53	$16.51
2016-03-11	$20.39	$20.39	$20.39	$20.39	$16.40
2016-03-10	$19.97	$19.97	$19.97	$19.97	$16.06
2016-03-09	$20.26	$20.26	$20.26	$20.26	$16.29
2016-03-08	$20.23	$20.23	$20.23	$20.23	$16.27
2016-03-07	$20.85	$20.85	$20.85	$20.85	$16.77
2016-03-04	$20.53	$20.53	$20.53	$20.53	$16.51
2016-03-03	$20.40	$20.40	$20.40	$20.40	$16.41
2016-03-02	$20.32	$20.32	$20.32	$20.32	$16.34
2016-03-01	$20.06	$20.06	$20.06	$20.06	$16.13
2016-02-29	$19.72	$19.72	$19.72	$19.72	$15.86
2016-02-26	$19.76	$19.76	$19.76	$19.76	$15.89
2016-02-25	$19.55	$19.55	$19.55	$19.55	$15.72
2016-02-24	$19.43	$19.43	$19.43	$19.43	$15.63
2016-02-23	$19.22	$19.22	$19.22	$19.22	$15.46
2016-02-22	$19.49	$19.49	$19.49	$19.49	$15.68
2016-02-19	$19.25	$19.25	$19.25	$19.25	$15.48
2016-02-18	$19.16	$19.16	$19.16	$19.16	$15.41
2016-02-17	$19.34	$19.34	$19.34	$19.34	$15.55
2016-02-16	$18.82	$18.82	$18.82	$18.82	$15.14
2016-02-12	$18.21	$18.21	$18.21	$18.21	$14.65
2016-02-11	$17.94	$17.94	$17.94	$17.94	$14.43
2016-02-10	$18.03	$18.03	$18.03	$18.03	$14.50
2016-02-09	$17.86	$17.86	$17.86	$17.86	$14.36
2016-02-08	$18.03	$18.03	$18.03	$18.03	$14.50
2016-02-05	$18.82	$18.82	$18.82	$18.82	$15.14
2016-02-04	$19.64	$19.64	$19.64	$19.64	$15.80
2016-02-03	$19.56	$19.56	$19.56	$19.56	$15.73
2016-02-02	$19.67	$19.67	$19.67	$19.67	$15.82
2016-02-01	$20.15	$20.15	$20.15	$20.15	$16.21
2016-01-29	$20.07	$20.07	$20.07	$20.07	$16.14
2016-01-28	$19.50	$19.50	$19.50	$19.50	$15.68
2016-01-27	$19.84	$19.84	$19.84	$19.84	$15.96
2016-01-26	$20.34	$20.34	$20.34	$20.34	$16.36
2016-01-25	$20.17	$20.17	$20.17	$20.17	$16.22
2016-01-22	$20.48	$20.48	$20.48	$20.48	$16.47
2016-01-21	$19.89	$19.89	$19.89	$19.89	$16.00
2016-01-20	$20.04	$20.04	$20.04	$20.04	$16.12
2016-01-19	$19.94	$19.94	$19.94	$19.94	$16.04
2016-01-15	$20.32	$20.32	$20.32	$20.32	$16.34
2016-01-14	$20.90	$20.90	$20.90	$20.90	$16.81
2016-01-13	$20.58	$20.58	$20.58	$20.58	$16.55
2016-01-12	$21.47	$21.47	$21.47	$21.47	$17.27
2016-01-11	$21.44	$21.44	$21.44	$21.44	$17.24
2016-01-08	$21.70	$21.70	$21.70	$21.70	$17.45
2016-01-07	$22.14	$22.14	$22.14	$22.14	$17.81
2016-01-06	$22.56	$22.56	$22.56	$22.56	$18.14
2016-01-05	$23.06	$23.06	$23.06	$23.06	$18.55
2016-01-04	$23.20	$23.20	$23.20	$23.20	$18.66
2015-12-31	$23.75	$23.75	$23.75	$23.75	$19.10
2015-12-30	$23.86	$23.86	$23.86	$23.86	$19.19
2015-12-29	$24.05	$24.05	$24.05	$24.05	$19.34
2015-12-28	$23.85	$23.85	$23.85	$23.85	$19.18
2015-12-24	$24.03	$24.03	$24.03	$24.03	$19.33
2015-12-23	$23.96	$23.96	$23.96	$23.96	$19.27
2015-12-22	$23.67	$23.67	$23.67	$23.67	$19.04
2015-12-21	$23.53	$23.53	$23.53	$23.53	$18.92
2015-12-18	$23.40	$23.40	$23.40	$23.40	$18.82
2015-12-17	$23.61	$23.61	$23.61	$23.61	$18.99
2015-12-16	$23.79	$23.79	$23.79	$23.79	$19.13
2015-12-15	$23.32	$23.32	$23.32	$23.32	$18.76
2015-12-14	$23.10	$23.10	$23.10	$23.10	$18.58
2015-12-11	$23.30	$23.30	$23.30	$23.30	$18.74
2015-12-10	$23.76	$23.76	$23.76	$23.76	$19.11
2015-12-09	$23.57	$23.57	$23.57	$23.57	$18.96
2015-12-08	$24.00	$24.00	$24.00	$24.00	$19.30
2015-12-07	$23.95	$23.95	$23.95	$23.95	$19.26
2015-12-04	$24.35	$24.35	$24.35	$24.35	$19.58
2015-12-03	$24.10	$24.10	$24.10	$24.10	$19.38
2015-12-02	$26.54	$26.54	$26.54	$26.54	$19.69
2015-12-01	$26.60	$26.60	$26.60	$26.60	$19.73
2015-11-30	$26.56	$26.56	$26.56	$26.56	$19.70
2015-11-27	$26.64	$26.64	$26.64	$26.64	$19.76
2015-11-25	$26.59	$26.59	$26.59	$26.59	$19.72
2015-11-24	$26.23	$26.23	$26.23	$26.23	$19.46
2015-11-23	$26.16	$26.16	$26.16	$26.16	$19.41
2015-11-20	$26.02	$26.02	$26.02	$26.02	$19.30
2015-11-19	$25.82	$25.82	$25.82	$25.82	$19.15
2015-11-18	$25.99	$25.99	$25.99	$25.99	$19.28
2015-11-17	$25.62	$25.62	$25.62	$25.62	$19.00
2015-11-16	$25.64	$25.64	$25.64	$25.64	$19.02
2015-11-13	$25.59	$25.59	$25.59	$25.59	$18.98
2015-11-12	$25.78	$25.78	$25.78	$25.78	$19.12
2015-11-11	$26.19	$26.19	$26.19	$26.19	$19.43
2015-11-10	$26.26	$26.26	$26.26	$26.26	$19.48
2015-11-09	$26.27	$26.27	$26.27	$26.27	$19.49
2015-11-06	$26.51	$26.51	$26.51	$26.51	$19.66
2015-11-05	$26.23	$26.23	$26.23	$26.23	$19.46
2015-11-04	$26.34	$26.34	$26.34	$26.34	$19.54
2015-11-03	$26.13	$26.13	$26.13	$26.13	$19.38
2015-11-02	$26.04	$26.04	$26.04	$26.04	$19.32
2015-10-30	$25.38	$25.38	$25.38	$25.38	$18.83
2015-10-29	$25.41	$25.41	$25.41	$25.41	$18.85
2015-10-28	$25.66	$25.66	$25.66	$25.66	$19.03
2015-10-27	$25.07	$25.07	$25.07	$25.07	$18.60
2015-10-26	$25.27	$25.27	$25.27	$25.27	$18.74
2015-10-23	$25.44	$25.44	$25.44	$25.44	$18.87
2015-10-22	$25.19	$25.19	$25.19	$25.19	$18.69
2015-10-21	$25.11	$25.11	$25.11	$25.11	$18.63
2015-10-20	$25.48	$25.48	$25.48	$25.48	$18.90
2015-10-19	$25.87	$25.87	$25.87	$25.87	$19.19
2015-10-16	$25.81	$25.81	$25.81	$25.81	$19.15
2015-10-15	$25.79	$25.79	$25.79	$25.79	$19.13
2015-10-14	$25.10	$25.10	$25.10	$25.10	$18.62
2015-10-13	$25.20	$25.20	$25.20	$25.20	$18.69
2015-10-12	$25.59	$25.59	$25.59	$25.59	$18.98
2015-10-09	$25.64	$25.64	$25.64	$25.64	$19.02
2015-10-08	$25.53	$25.53	$25.53	$25.53	$18.94
2015-10-07	$25.45	$25.45	$25.45	$25.45	$18.88
2015-10-06	$25.12	$25.12	$25.12	$25.12	$18.63
2015-10-05	$25.48	$25.48	$25.48	$25.48	$18.90
2015-10-02	$25.10	$25.10	$25.10	$25.10	$18.62
2015-10-01	$24.56	$24.56	$24.56	$24.56	$18.22
2015-09-30	$24.66	$24.66	$24.66	$24.66	$18.29
2015-09-29	$24.16	$24.16	$24.16	$24.16	$17.92
2015-09-28	$24.57	$24.57	$24.57	$24.57	$18.23
2015-09-25	$25.55	$25.55	$25.55	$25.55	$18.95
2015-09-24	$26.36	$26.36	$26.36	$26.36	$19.55
2015-09-23	$26.67	$26.67	$26.67	$26.67	$19.78
2015-09-22	$26.64	$26.64	$26.64	$26.64	$19.76
2015-09-21	$27.23	$27.23	$27.23	$27.23	$20.20
2015-09-18	$27.56	$27.56	$27.56	$27.56	$20.44
2015-09-17	$27.73	$27.73	$27.73	$27.73	$20.57
2015-09-16	$27.36	$27.36	$27.36	$27.36	$20.30
2015-09-15	$27.29	$27.29	$27.29	$27.29	$20.24
2015-09-14	$27.08	$27.08	$27.08	$27.08	$20.09
2015-09-11	$27.21	$27.21	$27.21	$27.21	$20.18
2015-09-10	$27.10	$27.10	$27.10	$27.10	$20.10
2015-09-09	$26.94	$26.94	$26.94	$26.94	$19.98
2015-09-08	$27.24	$27.24	$27.24	$27.24	$20.21
2015-09-04	$26.53	$26.53	$26.53	$26.53	$19.68
2015-09-03	$26.70	$26.70	$26.70	$26.70	$19.81