FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX)

Exchange: NMFQS

$65.42 ($-1.46) -2.18%

Data as of Dec. 2, 2021

Dec. 2, 2021
FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES - Daily Information
Click for more stock information on FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $65.42
Previous Close $65.42
High $65.42
Low $65.42
Adjusted Open $65.42
Previous Adjusted Close $65.42
Adjusted High $65.42
Adjusted Low $65.42

About FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX)

The Fund pursues its investment objective by investing primarily in the common stocks of small companies that are traded on national security exchanges, the NASDAQ stock market and on the over-the-counter market. Small companies will be defined as companies with market capitalizations similar to companies in the Russell 2000 Index (which had a market capitalization range of $15 million to $7 billion as of October 31, 2019) or the Standard & Poor's Small Cap 600 Index (which had a market capitalization range of $51.2 million to $4.4 billion as of October 31, 2019). The Fund will normally invest at least 80% of its net assets (which include the amount of any borrowing for investment purposes) in small companies and will notify shareholders at least 60 days in advance of any change in its investment policies that would permit the Fund to normally invest less than 80% of its net assets in investments in small companies. Such definition will be applied at the time of investment and the Fund will not be required to sell a stock because a company has grown outside the market capitalization range of small capitalization stocks. Up to 30% of the Fund's net assets may be invested in foreign securities. When investing in foreign securities, the Fund's Adviser and Sub-Adviser (collectively, "Adviser") may emphasize investment in a particular country or group of countries which may subject the Fund to the risks of investing in such country or group of countries to a greater extent than if the Fund's foreign security exposure was diversified over a greater number of countries. The Adviser's process for selecting investments is bottom-up and growth-oriented. The Fund may loan up to 30% of its total assets in the form of its portfolio securities to unaffiliated broker/dealers, banks or other recognized institutional borrowers to generate additional income. The Fund receives cash, U.S. Treasury obligations and/or other liquid securities as collateral. The Fund also may invest up to 15% of its net assets in illiquid securities. The Fund may invest in fixed-income securities, American Depositary Receipts and use derivative contracts (such as, for example, options, swaps and futures contracts) and/or hybrid instruments to implement elements of its investment strategy. For example, the Fund may use derivative contracts or hybrid instruments to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative or hybrid instruments in an attempt to benefit from changes in the value of the underlying investment(s), to realize gains from trading a derivative contract or to hedge against potential losses. There can be no assurances the Fund's use of derivative contracts and/or hybrid instruments will work as intended. Derivative investments made by the Fund are included within the Fund's 80% policy and are calculated at market value.

Historical Stock Data for FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-11-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-11-23 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-11-22 $67.13 $67.13 $67.13 $67.13 $67.13 0
2021-11-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2021-11-18 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-11-17 $70.02 $70.02 $70.02 $70.02 $70.02 0
2021-11-16 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-11-15 $70.57 $70.57 $70.57 $70.57 $70.57 0
2021-11-12 $70.87 $70.87 $70.87 $70.87 $70.87 0
2021-11-11 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-11-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-11-09 $71.58 $71.58 $71.58 $71.58 $71.58 0
2021-11-08 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-11-05 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-11-04 $72.03 $72.03 $72.03 $72.03 $72.03 0
2021-11-03 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-11-02 $71.24 $71.24 $71.24 $71.24 $71.24 0
2021-11-01 $71.41 $71.41 $71.41 $71.41 $71.41 0
2021-10-29 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-10-28 $69.99 $69.99 $69.99 $69.99 $69.99 0
2021-10-27 $68.69 $68.69 $68.69 $68.69 $68.69 0
2021-10-26 $69.77 $69.77 $69.77 $69.77 $69.77 0
2021-10-25 $69.86 $69.86 $69.86 $69.86 $69.86 0
2021-10-22 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-10-21 $69.45 $69.45 $69.45 $69.45 $69.45 0
2021-10-20 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-10-19 $68.94 $68.94 $68.94 $68.94 $68.94 0
2021-10-18 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-10-15 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-10-14 $68.46 $68.46 $68.46 $68.46 $68.46 0
2021-10-13 $67.29 $67.29 $67.29 $67.29 $67.29 0
2021-10-12 $66.70 $66.70 $66.70 $66.70 $66.70 0
2021-10-11 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-10-08 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-10-07 $67.36 $67.36 $67.36 $67.36 $67.36 0
2021-10-06 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-10-05 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-10-04 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-10-01 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-09-30 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-09-29 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-09-28 $67.44 $67.44 $67.44 $67.44 $67.44 0
2021-09-27 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-09-24 $70.11 $70.11 $70.11 $70.11 $70.11 0
2021-09-23 $70.92 $70.92 $70.92 $70.92 $70.92 0
2021-09-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2021-09-21 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-09-20 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-09-17 $70.73 $70.73 $70.73 $70.73 $70.73 0
2021-09-16 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-09-15 $70.04 $70.04 $70.04 $70.04 $70.04 0
2021-09-14 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-09-13 $69.99 $69.99 $69.99 $69.99 $69.99 0
2021-09-10 $70.58 $70.58 $70.58 $70.58 $70.58 0
2021-09-09 $71.07 $71.07 $71.07 $71.07 $71.07 0
2021-09-08 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-09-07 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-09-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-09-02 $71.97 $71.97 $71.97 $71.97 $71.97 0
2021-09-01 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-08-31 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-08-30 $70.31 $70.31 $70.31 $70.31 $70.31 0
2021-08-27 $70.12 $70.12 $70.12 $70.12 $70.12 0
2021-08-26 $68.97 $68.97 $68.97 $68.97 $68.97 0
2021-08-25 $69.33 $69.33 $69.33 $69.33 $69.33 0
2021-08-24 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-08-23 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-08-20 $66.07 $66.07 $66.07 $66.07 $66.07 0
2021-08-19 $64.93 $64.93 $64.93 $64.93 $64.93 0
2021-08-18 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-08-17 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-08-16 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-08-13 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-08-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-08-11 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-08-10 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-08-09 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-08-06 $68.06 $68.06 $68.06 $68.06 $68.06 0
2021-08-05 $68.25 $68.25 $68.25 $68.25 $68.25 0
2021-08-04 $67.45 $67.45 $67.45 $67.45 $67.45 0
2021-08-03 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-08-02 $67.01 $67.01 $67.01 $67.01 $67.01 0
2021-07-30 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-07-29 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-07-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-07-27 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-07-26 $66.72 $66.72 $66.72 $66.72 $66.72 0
2021-07-23 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-07-22 $67.13 $67.13 $67.13 $67.13 $67.13 0
2021-07-21 $67.26 $67.26 $67.26 $67.26 $67.26 0
2021-07-20 $66.04 $66.04 $66.04 $66.04 $66.04 0
2021-07-19 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-07-16 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-07-15 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-07-14 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-07-13 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-07-12 $67.89 $67.89 $67.89 $67.89 $67.89 0
2021-07-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-07-08 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-07-07 $67.52 $67.52 $67.52 $67.52 $67.52 0
2021-07-06 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-07-02 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-07-01 $68.22 $68.22 $68.22 $68.22 $68.22 0
2021-06-30 $68.01 $68.01 $68.01 $68.01 $68.01 0
2021-06-29 $68.44 $68.44 $68.44 $68.44 $68.44 0
2021-06-28 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-06-25 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-06-24 $67.63 $67.63 $67.63 $67.63 $67.63 0
2021-06-23 $66.98 $66.98 $66.98 $66.98 $66.98 0
2021-06-22 $66.59 $66.59 $66.59 $66.59 $66.59 0
2021-06-21 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-06-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-06-17 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-06-16 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-06-15 $65.74 $65.74 $65.74 $65.74 $65.74 0
2021-06-14 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-06-11 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-06-10 $65.79 $65.79 $65.79 $65.79 $65.79 0
2021-06-09 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-06-08 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-06-07 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-06-04 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-06-03 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-06-02 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-06-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-05-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-05-27 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-05-26 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-05-25 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-05-24 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-05-21 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-05-20 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-05-19 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-05-18 $61.66 $61.66 $61.66 $61.66 $61.66 0
2021-05-17 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-05-14 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-05-13 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-05-12 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-05-11 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-05-10 $61.49 $61.49 $61.49 $61.49 $61.49 0
2021-05-07 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-05-06 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-05-05 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-05-04 $63.86 $63.86 $63.86 $63.86 $63.86 0
2021-05-03 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-04-30 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-04-29 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-04-28 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-04-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-04-26 $67.30 $67.30 $67.30 $67.30 $67.30 0
2021-04-23 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-04-22 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-04-21 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-04-20 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-04-19 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-04-16 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-04-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-04-14 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-04-13 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-04-12 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-04-09 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-04-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-04-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-04-06 $64.88 $64.88 $64.88 $64.88 $64.88 0
2021-04-05 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-04-01 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-03-31 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-03-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-03-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-03-26 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-03-25 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-03-24 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-03-23 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-03-22 $65.71 $65.71 $65.71 $65.71 $65.71 0
2021-03-19 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-03-18 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-03-17 $66.92 $66.92 $66.92 $66.92 $66.92 0
2021-03-16 $66.78 $66.78 $66.78 $66.78 $66.78 0
2021-03-15 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-03-12 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-03-11 $66.55 $66.55 $66.55 $66.55 $66.55 0
2021-03-10 $64.31 $64.31 $64.31 $64.31 $64.31 0
2021-03-09 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-03-08 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-03-05 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-03-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-03-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-03-02 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-03-01 $68.69 $68.69 $68.69 $68.69 $68.69 0
2021-02-26 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-02-25 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-02-24 $68.51 $68.51 $68.51 $68.51 $68.51 0
2021-02-23 $67.60 $67.60 $67.60 $67.60 $67.60 0
2021-02-22 $68.87 $68.87 $68.87 $68.87 $68.87 0
2021-02-19 $70.98 $70.98 $70.98 $70.98 $70.98 0
2021-02-18 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-02-17 $70.81 $70.81 $70.81 $70.81 $70.81 0
2021-02-16 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-02-12 $72.49 $72.49 $72.49 $72.49 $72.49 0
2021-02-11 $72.06 $72.06 $72.06 $72.06 $72.06 0
2021-02-10 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-02-09 $72.43 $72.43 $72.43 $72.43 $72.43 0
2021-02-08 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-02-05 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-02-04 $69.59 $69.59 $69.59 $69.59 $69.59 0
2021-02-03 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-02-02 $67.87 $67.87 $67.87 $67.87 $67.87 0
2021-02-01 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-01-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-01-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-01-27 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-01-26 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-01-25 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-01-22 $67.85 $67.85 $67.85 $67.85 $67.85 0
2021-01-21 $67.19 $67.19 $67.19 $67.19 $67.19 0
2021-01-20 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-01-19 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-01-15 $65.71 $65.71 $65.71 $65.71 $65.71 0
2021-01-14 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-01-13 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-01-12 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-01-11 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-01-08 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-01-07 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-01-06 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-01-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-01-04 $61.40 $61.40 $61.40 $61.40 $61.40 0
2020-12-31 $62.13 $62.13 $62.13 $62.13 $62.13 0
2020-12-30 $62.62 $62.62 $62.62 $62.62 $62.62 0
2020-12-29 $61.94 $61.94 $61.94 $61.94 $61.94 0
2020-12-28 $63.24 $63.24 $63.24 $63.24 $63.24 0
2020-12-24 $64.03 $64.03 $64.03 $64.03 $64.03 0
2020-12-23 $64.24 $64.24 $64.24 $64.24 $64.24 0
2020-12-22 $64.28 $64.28 $64.28 $64.28 $64.28 0
2020-12-21 $63.27 $63.27 $63.27 $63.27 $63.27 0
2020-12-18 $62.68 $62.68 $62.68 $62.68 $62.68 0
2020-12-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2020-12-16 $61.31 $61.31 $61.31 $61.31 $61.31 0
2020-12-15 $61.37 $61.37 $61.37 $61.37 $61.37 0
2020-12-14 $60.64 $60.64 $60.64 $60.64 $60.64 0
2020-12-11 $60.09 $60.09 $60.09 $60.09 $60.09 0
2020-12-10 $59.95 $59.95 $59.95 $59.95 $59.95 0
2020-12-09 $58.93 $58.93 $58.93 $58.93 $58.93 0
2020-12-08 $59.78 $59.78 $59.78 $59.78 $59.78 0
2020-12-07 $59.17 $59.17 $59.17 $59.17 $59.17 0
2020-12-04 $59.09 $59.09 $59.09 $59.09 $59.09 0
2020-12-03 $58.42 $58.42 $58.42 $58.42 $58.34 0
2020-12-02 $57.76 $57.76 $57.76 $57.76 $57.69 0
2020-12-01 $58.06 $58.06 $58.06 $58.06 $57.98 0
2020-11-30 $58.07 $58.07 $58.07 $58.07 $57.99 0
2020-11-27 $57.83 $57.83 $57.83 $57.83 $57.76 0
2020-11-25 $56.76 $56.76 $56.76 $56.76 $56.69 0
2020-11-24 $56.24 $56.24 $56.24 $56.24 $56.17 0
2020-11-23 $56.17 $56.17 $56.17 $56.17 $56.10 0
2020-11-20 $55.85 $55.85 $55.85 $55.85 $55.78 0
2020-11-19 $55.45 $55.45 $55.45 $55.45 $55.38 0
2020-11-18 $54.78 $54.78 $54.78 $54.78 $54.71 0
2020-11-17 $55.17 $55.17 $55.17 $55.17 $55.10 0
2020-11-16 $54.97 $54.97 $54.97 $54.97 $54.90 0
2020-11-13 $54.61 $54.61 $54.61 $54.61 $54.54 0
2020-11-12 $54.14 $54.14 $54.14 $54.14 $54.07 0
2020-11-11 $54.35 $54.35 $54.35 $54.35 $54.28 0
2020-11-10 $53.38 $53.38 $53.38 $53.38 $53.31 0
2020-11-09 $53.61 $53.61 $53.61 $53.61 $53.54 0
2020-11-06 $54.35 $54.35 $54.35 $54.35 $54.28 0
2020-11-05 $54.40 $54.40 $54.40 $54.40 $54.33 0
2020-11-04 $53.12 $53.12 $53.12 $53.12 $53.05 0
2020-11-03 $51.57 $51.57 $51.57 $51.57 $51.50 0
2020-11-02 $50.12 $50.12 $50.12 $50.12 $50.06 0
2020-10-30 $49.86 $49.86 $49.86 $49.86 $49.80 0
2020-10-29 $50.66 $50.66 $50.66 $50.66 $50.59 0
2020-10-28 $50.60 $50.60 $50.60 $50.60 $50.53 0
2020-10-27 $52.05 $52.05 $52.05 $52.05 $51.98 0
2020-10-26 $51.92 $51.92 $51.92 $51.92 $51.85 0
2020-10-23 $52.72 $52.72 $52.72 $52.72 $52.65 0
2020-10-22 $52.46 $52.46 $52.46 $52.46 $52.39 0
2020-10-21 $52.02 $52.02 $52.02 $52.02 $51.95 0
2020-10-20 $52.92 $52.92 $52.92 $52.92 $52.85 0
2020-10-19 $53.12 $53.12 $53.12 $53.12 $53.05 0
2020-10-16 $53.51 $53.51 $53.51 $53.51 $53.44 0
2020-10-15 $53.50 $53.50 $53.50 $53.50 $53.43 0
2020-10-14 $53.54 $53.54 $53.54 $53.54 $53.47 0
2020-10-13 $54.05 $54.05 $54.05 $54.05 $53.98 0
2020-10-12 $53.93 $53.93 $53.93 $53.93 $53.86 0
2020-10-09 $53.57 $53.57 $53.57 $53.57 $53.50 0
2020-10-08 $52.75 $52.75 $52.75 $52.75 $52.68 0
2020-10-07 $52.62 $52.62 $52.62 $52.62 $52.55 0
2020-10-06 $51.65 $51.65 $51.65 $51.65 $51.58 0
2020-10-05 $51.76 $51.76 $51.76 $51.76 $51.69 0
2020-10-02 $50.55 $50.55 $50.55 $50.55 $50.48 0
2020-10-01 $50.97 $50.97 $50.97 $50.97 $50.90 0
2020-09-30 $50.34 $50.34 $50.34 $50.34 $50.27 0
2020-09-29 $50.28 $50.28 $50.28 $50.28 $50.21 0
2020-09-28 $50.09 $50.09 $50.09 $50.09 $50.03 0
2020-09-25 $49.22 $49.22 $49.22 $49.22 $49.16 0
2020-09-24 $48.25 $48.25 $48.25 $48.25 $48.19 0
2020-09-23 $48.59 $48.59 $48.59 $48.59 $48.53 0
2020-09-22 $49.57 $49.57 $49.57 $49.57 $49.51 0
2020-09-21 $49.06 $49.06 $49.06 $49.06 $49.00 0
2020-09-18 $49.78 $49.78 $49.78 $49.78 $49.72 0
2020-09-17 $49.68 $49.68 $49.68 $49.68 $49.62 0
2020-09-16 $49.91 $49.91 $49.91 $49.91 $49.85 0
2020-09-15 $49.71 $49.71 $49.71 $49.71 $49.65 0
2020-09-14 $49.50 $49.50 $49.50 $49.50 $49.44 0
2020-09-11 $48.44 $48.44 $48.44 $48.44 $48.38 0
2020-09-10 $48.70 $48.70 $48.70 $48.70 $48.64 0
2020-09-09 $49.31 $49.31 $49.31 $49.31 $49.25 0
2020-09-08 $48.37 $48.37 $48.37 $48.37 $48.31 0
2020-09-04 $48.89 $48.89 $48.89 $48.89 $48.83 0
2020-09-03 $49.61 $49.61 $49.61 $49.61 $49.55 0
2020-09-02 $51.52 $51.52 $51.52 $51.52 $51.45 0
2020-09-01 $51.44 $51.44 $51.44 $51.44 $51.37 0
2020-08-31 $50.98 $50.98 $50.98 $50.98 $50.91 0
2020-08-28 $50.97 $50.97 $50.97 $50.97 $50.90 0
2020-08-27 $50.62 $50.62 $50.62 $50.62 $50.55 0
2020-08-26 $50.78 $50.78 $50.78 $50.78 $50.71 0
2020-08-25 $50.56 $50.56 $50.56 $50.56 $50.49 0
2020-08-24 $50.12 $50.12 $50.12 $50.12 $50.06 0
2020-08-21 $50.36 $50.36 $50.36 $50.36 $50.29 0
2020-08-20 $50.43 $50.43 $50.43 $50.43 $50.36 0
2020-08-19 $50.30 $50.30 $50.30 $50.30 $50.23 0
2020-08-18 $50.58 $50.58 $50.58 $50.58 $50.51 0
2020-08-17 $50.54 $50.54 $50.54 $50.54 $50.47 0
2020-08-14 $49.85 $49.85 $49.85 $49.85 $49.79 0
2020-08-13 $50.13 $50.13 $50.13 $50.13 $50.07 0
2020-08-12 $49.68 $49.68 $49.68 $49.68 $49.62 0
2020-08-11 $49.19 $49.19 $49.19 $49.19 $49.13 0
2020-08-10 $49.67 $49.67 $49.67 $49.67 $49.61 0
2020-08-07 $50.01 $50.01 $50.01 $50.01 $49.95 0
2020-08-06 $50.47 $50.47 $50.47 $50.47 $50.40 0
2020-08-05 $50.55 $50.55 $50.55 $50.55 $50.48 0
2020-08-04 $50.22 $50.22 $50.22 $50.22 $50.15 0
2020-08-03 $49.98 $49.98 $49.98 $49.98 $49.92 0
2020-07-31 $49.01 $49.01 $49.01 $49.01 $48.95 0
2020-07-30 $49.09 $49.09 $49.09 $49.09 $49.03 0
2020-07-29 $48.93 $48.93 $48.93 $48.93 $48.87 0
2020-07-28 $48.27 $48.27 $48.27 $48.27 $48.21 0
2020-07-27 $48.92 $48.92 $48.92 $48.92 $48.86 0
2020-07-24 $48.08 $48.08 $48.08 $48.08 $48.02 0
2020-07-23 $48.86 $48.86 $48.86 $48.86 $48.80 0
2020-07-22 $49.49 $49.49 $49.49 $49.49 $49.43 0
2020-07-21 $49.37 $49.37 $49.37 $49.37 $49.31 0
2020-07-20 $49.70 $49.70 $49.70 $49.70 $49.64 0
2020-07-17 $49.00 $49.00 $49.00 $49.00 $48.94 0
2020-07-16 $48.16 $48.16 $48.16 $48.16 $48.10 0
2020-07-15 $48.55 $48.55 $48.55 $48.55 $48.49 0
2020-07-14 $47.63 $47.63 $47.63 $47.63 $47.57 0
2020-07-13 $47.10 $47.10 $47.10 $47.10 $47.04 0
2020-07-10 $48.26 $48.26 $48.26 $48.26 $48.20 0
2020-07-09 $48.56 $48.56 $48.56 $48.56 $48.50 0
2020-07-08 $48.54 $48.54 $48.54 $48.54 $48.48 0
2020-07-07 $47.92 $47.92 $47.92 $47.92 $47.86 0
2020-07-06 $48.16 $48.16 $48.16 $48.16 $48.10 0
2020-07-02 $47.84 $47.84 $47.84 $47.84 $47.78 0
2020-07-01 $47.68 $47.68 $47.68 $47.68 $47.62 0
2020-06-30 $47.13 $47.13 $47.13 $47.13 $47.07 0
2020-06-29 $46.45 $46.45 $46.45 $46.45 $46.39 0
2020-06-26 $46.31 $46.31 $46.31 $46.31 $46.25 0
2020-06-25 $47.37 $47.37 $47.37 $47.37 $47.31 0
2020-06-24 $46.82 $46.82 $46.82 $46.82 $46.76 0
2020-06-23 $47.80 $47.80 $47.80 $47.80 $47.74 0
2020-06-22 $47.44 $47.44 $47.44 $47.44 $47.38 0
2020-06-19 $46.89 $46.89 $46.89 $46.89 $46.83 0
2020-06-18 $46.67 $46.67 $46.67 $46.67 $46.61 0
2020-06-17 $46.48 $46.48 $46.48 $46.48 $46.42 0
2020-06-16 $46.33 $46.33 $46.33 $46.33 $46.27 0
2020-06-15 $45.77 $45.77 $45.77 $45.77 $45.71 0
2020-06-12 $44.75 $44.75 $44.75 $44.75 $44.69 0
2020-06-11 $44.15 $44.15 $44.15 $44.15 $44.09 0
2020-06-10 $46.30 $46.30 $46.30 $46.30 $46.24 0
2020-06-09 $46.57 $46.57 $46.57 $46.57 $46.51 0
2020-06-08 $46.86 $46.86 $46.86 $46.86 $46.80 0
2020-06-05 $46.10 $46.10 $46.10 $46.10 $46.04 0
2020-06-04 $45.76 $45.76 $45.76 $45.76 $45.70 0
2020-06-03 $46.37 $46.37 $46.37 $46.37 $46.31 0
2020-06-02 $46.29 $46.29 $46.29 $46.29 $46.23 0
2020-06-01 $45.95 $45.95 $45.95 $45.95 $45.89 0
2020-05-29 $45.34 $45.34 $45.34 $45.34 $45.28 0
2020-05-28 $44.99 $44.99 $44.99 $44.99 $44.93 0
2020-05-27 $45.23 $45.23 $45.23 $45.23 $45.17 0
2020-05-26 $45.30 $45.30 $45.30 $45.30 $45.24 0
2020-05-22 $44.85 $44.85 $44.85 $44.85 $44.79 0
2020-05-21 $44.47 $44.47 $44.47 $44.47 $44.41 0
2020-05-20 $44.71 $44.71 $44.71 $44.71 $44.65 0
2020-05-19 $44.17 $44.17 $44.17 $44.17 $44.11 0
2020-05-18 $44.50 $44.50 $44.50 $44.50 $44.44 0
2020-05-15 $43.32 $43.32 $43.32 $43.32 $43.26 0
2020-05-14 $42.46 $42.46 $42.46 $42.46 $42.41 0
2020-05-13 $42.51 $42.51 $42.51 $42.51 $42.45 0
2020-05-12 $43.22 $43.22 $43.22 $43.22 $43.16 0
2020-05-11 $43.98 $43.98 $43.98 $43.98 $43.92 0
2020-05-08 $43.28 $43.28 $43.28 $43.28 $43.22 0
2020-05-07 $42.72 $42.72 $42.72 $42.72 $42.66 0
2020-05-06 $42.01 $42.01 $42.01 $42.01 $41.96 0
2020-05-05 $41.53 $41.53 $41.53 $41.53 $41.48 0
2020-05-04 $40.97 $40.97 $40.97 $40.97 $40.92 0
2020-05-01 $40.47 $40.47 $40.47 $40.47 $40.42 0
2020-04-30 $41.40 $41.40 $41.40 $41.40 $41.35 0
2020-04-29 $42.13 $42.13 $42.13 $42.13 $42.08 0
2020-04-28 $41.00 $41.00 $41.00 $41.00 $40.95 0
2020-04-27 $41.31 $41.31 $41.31 $41.31 $41.26 0
2020-04-24 $40.41 $40.41 $40.41 $40.41 $40.36 0
2020-04-23 $39.72 $39.72 $39.72 $39.72 $39.67 0
2020-04-22 $39.67 $39.67 $39.67 $39.67 $39.62 0
2020-04-21 $38.77 $38.77 $38.77 $38.77 $38.72 0
2020-04-20 $39.83 $39.83 $39.83 $39.83 $39.78 0
2020-04-17 $39.56 $39.56 $39.56 $39.56 $39.51 0
2020-04-16 $38.39 $38.39 $38.39 $38.39 $38.34 0
2020-04-15 $38.04 $38.04 $38.04 $38.04 $37.99 0
2020-04-14 $38.63 $38.63 $38.63 $38.63 $38.58 0
2020-04-13 $37.46 $37.46 $37.46 $37.46 $37.41 0
2020-04-09 $37.67 $37.67 $37.67 $37.67 $37.62 0
2020-04-08 $36.77 $36.77 $36.77 $36.77 $36.72 0
2020-04-07 $35.53 $35.53 $35.53 $35.53 $35.48 0
2020-04-06 $35.66 $35.66 $35.66 $35.66 $35.61 0
2020-04-03 $33.76 $33.76 $33.76 $33.76 $33.72 0
2020-04-02 $34.35 $34.35 $34.35 $34.35 $34.31 0
2020-04-01 $34.02 $34.02 $34.02 $34.02 $33.98 0
2020-03-31 $35.58 $35.58 $35.58 $35.58 $35.53 0
2020-03-30 $36.03 $36.03 $36.03 $36.03 $35.98 0
2020-03-27 $35.33 $35.33 $35.33 $35.33 $35.28 0
2020-03-26 $36.25 $36.25 $36.25 $36.25 $36.20 0
2020-03-25 $34.61 $34.61 $34.61 $34.61 $34.57 0
2020-03-24 $33.84 $33.84 $33.84 $33.84 $33.80 0
2020-03-23 $31.57 $31.57 $31.57 $31.57 $31.53 0
2020-03-20 $31.76 $31.76 $31.76 $31.76 $31.72 0
2020-03-19 $32.20 $32.20 $32.20 $32.20 $32.16 0
2020-03-18 $30.88 $30.88 $30.88 $30.88 $30.84 0
2020-03-17 $33.09 $33.09 $33.09 $33.09 $33.05 0
2020-03-16 $31.56 $31.56 $31.56 $31.56 $31.52 0
2020-03-13 $36.08 $36.08 $36.08 $36.08 $36.03 0
2020-03-12 $34.13 $34.13 $34.13 $34.13 $34.09 0
2020-03-11 $37.67 $37.67 $37.67 $37.67 $37.62 0
2020-03-10 $39.91 $39.91 $39.91 $39.91 $39.86 0
2020-03-09 $38.89 $38.89 $38.89 $38.89 $38.84 0
2020-03-06 $42.00 $42.00 $42.00 $42.00 $41.95 0
2020-03-05 $42.87 $42.87 $42.87 $42.87 $42.81 0
2020-03-04 $43.94 $43.94 $43.94 $43.94 $43.88 0
2020-03-03 $42.73 $42.73 $42.73 $42.73 $42.67 0
2020-03-02 $43.31 $43.31 $43.31 $43.31 $43.25 0
2020-02-28 $42.42 $42.42 $42.42 $42.42 $42.37 0
2020-02-27 $42.78 $42.78 $42.78 $42.78 $42.72 0
2020-02-26 $43.98 $43.98 $43.98 $43.98 $43.92 0
2020-02-25 $44.42 $44.42 $44.42 $44.42 $44.36 0
2020-02-24 $45.53 $45.53 $45.53 $45.53 $45.47 0
2020-02-21 $46.90 $46.90 $46.90 $46.90 $46.84 0
2020-02-20 $47.39 $47.39 $47.39 $47.39 $47.33 0
2020-02-19 $47.50 $47.50 $47.50 $47.50 $47.44 0
2020-02-18 $47.05 $47.05 $47.05 $47.05 $46.99 0
2020-02-14 $46.94 $46.94 $46.94 $46.94 $46.88 0
2020-02-13 $46.73 $46.73 $46.73 $46.73 $46.67 0
2020-02-12 $46.69 $46.69 $46.69 $46.69 $46.63 0
2020-02-11 $46.28 $46.28 $46.28 $46.28 $46.22 0
2020-02-10 $46.08 $46.08 $46.08 $46.08 $46.02 0
2020-02-07 $45.58 $45.58 $45.58 $45.58 $45.52 0
2020-02-06 $45.99 $45.99 $45.99 $45.99 $45.93 0
2020-02-05 $45.91 $45.91 $45.91 $45.91 $45.85 0
2020-02-04 $45.81 $45.81 $45.81 $45.81 $45.75 0
2020-02-03 $44.90 $44.90 $44.90 $44.90 $44.84 0
2020-01-31 $44.48 $44.48 $44.48 $44.48 $44.42 0
2020-01-30 $45.05 $45.05 $45.05 $45.05 $44.99 0
2020-01-29 $45.14 $45.14 $45.14 $45.14 $45.08 0
2020-01-28 $45.10 $45.10 $45.10 $45.10 $45.04 0
2020-01-27 $44.75 $44.75 $44.75 $44.75 $44.69 0
2020-01-24 $45.31 $45.31 $45.31 $45.31 $45.25 0
2020-01-23 $45.66 $45.66 $45.66 $45.66 $45.60 0
2020-01-22 $45.75 $45.75 $45.75 $45.75 $45.69 0
2020-01-21 $45.69 $45.69 $45.69 $45.69 $45.63 0
2020-01-17 $45.71 $45.71 $45.71 $45.71 $45.65 0
2020-01-16 $45.75 $45.75 $45.75 $45.75 $45.69 0
2020-01-15 $45.24 $45.24 $45.24 $45.24 $45.18 0
2020-01-14 $45.02 $45.02 $45.02 $45.02 $44.96 0
2020-01-13 $44.73 $44.73 $44.73 $44.73 $44.67 0
2020-01-10 $44.35 $44.35 $44.35 $44.35 $44.29 0
2020-01-09 $44.32 $44.32 $44.32 $44.32 $44.26 0
2020-01-08 $43.92 $43.92 $43.92 $43.92 $43.86 0
2020-01-07 $43.61 $43.61 $43.61 $43.61 $43.55 0
2020-01-06 $43.59 $43.59 $43.59 $43.59 $43.53 0
2020-01-03 $43.40 $43.40 $43.40 $43.40 $43.34 0
2020-01-02 $43.53 $43.53 $43.53 $43.53 $43.47 0
2019-12-31 $43.38 $43.38 $43.38 $43.38 $43.32 0
2019-12-30 $43.27 $43.27 $43.27 $43.27 $43.21 0
2019-12-27 $43.54 $43.54 $43.54 $43.54 $43.48 0
2019-12-26 $43.63 $43.63 $43.63 $43.63 $43.56 0
2019-12-24 $43.64 $43.64 $43.64 $43.64 $43.57 0
2019-12-23 $43.48 $43.48 $43.48 $43.48 $43.41 0
2019-12-20 $43.22 $43.22 $43.22 $43.22 $43.15 0
2019-12-19 $43.04 $43.04 $43.04 $43.04 $42.97 0
2019-12-18 $42.97 $42.97 $42.97 $42.97 $42.90 0
2019-12-17 $42.90 $42.90 $42.90 $42.90 $42.83 0
2019-12-16 $42.98 $42.98 $42.98 $42.98 $42.91 0
2019-12-13 $42.77 $42.77 $42.77 $42.77 $42.70 0
2019-12-12 $42.51 $42.51 $42.51 $42.51 $42.44 0
2019-12-11 $42.39 $42.39 $42.39 $42.39 $42.32 0
2019-12-10 $42.36 $42.36 $42.36 $42.36 $42.29 0
2019-12-09 $42.32 $42.32 $42.32 $42.32 $42.25 0
2019-12-06 $42.35 $42.35 $42.35 $42.35 $42.28 0
2019-12-05 $42.12 $42.12 $42.12 $42.12 $42.05 0
2019-12-04 $42.17 $42.17 $42.17 $42.17 $42.02 0
2019-12-03 $41.97 $41.97 $41.97 $41.97 $41.82 0
2019-12-02 $41.79 $41.79 $41.79 $41.79 $41.64 0
2019-11-29 $42.36 $42.36 $42.36 $42.36 $42.21 0
2019-11-27 $42.38 $42.38 $42.38 $42.38 $42.23 0
2019-11-26 $42.12 $42.12 $42.12 $42.12 $41.97 0
2019-11-25 $41.87 $41.87 $41.87 $41.87 $41.72 0
2019-11-22 $41.12 $41.12 $41.12 $41.12 $40.98 0
2019-11-21 $41.04 $41.04 $41.04 $41.04 $40.90 0
2019-11-20 $41.27 $41.27 $41.27 $41.27 $41.13 0
2019-11-19 $41.22 $41.22 $41.22 $41.22 $41.08 0
2019-11-18 $40.93 $40.93 $40.93 $40.93 $40.79 0
2019-11-15 $40.91 $40.91 $40.91 $40.91 $40.77 0
2019-11-14 $40.56 $40.56 $40.56 $40.56 $40.42 0
2019-11-13 $40.57 $40.57 $40.57 $40.57 $40.43 0
2019-11-12 $40.45 $40.45 $40.45 $40.45 $40.31 0
2019-11-11 $40.24 $40.24 $40.24 $40.24 $40.10 0
2019-11-08 $40.20 $40.20 $40.20 $40.20 $40.06 0
2019-11-07 $40.25 $40.25 $40.25 $40.25 $40.11 0
2019-11-06 $40.20 $40.20 $40.20 $40.20 $40.06 0
2019-11-05 $40.43 $40.43 $40.43 $40.43 $40.29 0
2019-11-04 $40.45 $40.45 $40.45 $40.45 $40.31 0
2019-11-01 $40.07 $40.07 $40.07 $40.07 $39.93 0
2019-10-31 $40.07 $40.07 $40.07 $40.07 $39.93 0
2019-10-30 $40.30 $40.30 $40.30 $40.30 $40.16 0
2019-10-29 $40.06 $40.06 $40.06 $40.06 $39.92 0
2019-10-28 $40.27 $40.27 $40.27 $40.27 $40.13 0
2019-10-25 $39.96 $39.96 $39.96 $39.96 $39.82 0
2019-10-24 $39.70 $39.70 $39.70 $39.70 $39.56 0
2019-10-23 $39.30 $39.30 $39.30 $39.30 $39.16 0
2019-10-22 $39.44 $39.44 $39.44 $39.44 $39.30 0
2019-10-21 $39.56 $39.56 $39.56 $39.56 $39.42 0
2019-10-18 $39.31 $39.31 $39.31 $39.31 $39.17 0
2019-10-17 $39.73 $39.73 $39.73 $39.73 $39.59 0
2019-10-16 $39.33 $39.33 $39.33 $39.33 $39.19 0
2019-10-15 $39.53 $39.53 $39.53 $39.53 $39.39 0
2019-10-14 $39.04 $39.04 $39.04 $39.04 $38.90 0
2019-10-11 $39.10 $39.10 $39.10 $39.10 $38.96 0
2019-10-10 $38.64 $38.64 $38.64 $38.64 $38.51 0
2019-10-09 $38.52 $38.52 $38.52 $38.52 $38.39 0
2019-10-08 $38.30 $38.30 $38.30 $38.30 $38.17 0
2019-10-07 $38.99 $38.99 $38.99 $38.99 $38.85 0
2019-10-04 $39.09 $39.09 $39.09 $39.09 $38.95 0
2019-10-03 $38.74 $38.74 $38.74 $38.74 $38.61 0
2019-10-02 $38.22 $38.22 $38.22 $38.22 $38.09 0
2019-10-01 $38.55 $38.55 $38.55 $38.55 $38.42 0
2019-09-30 $39.19 $39.19 $39.19 $39.19 $39.05 0
2019-09-27 $39.08 $39.08 $39.08 $39.08 $38.94 0
2019-09-26 $39.65 $39.65 $39.65 $39.65 $39.51 0
2019-09-25 $40.08 $40.08 $40.08 $40.08 $39.94 0
2019-09-24 $40.13 $40.13 $40.13 $40.13 $39.99 0
2019-09-23 $40.82 $40.82 $40.82 $40.82 $40.68 0
2019-09-20 $40.95 $40.95 $40.95 $40.95 $40.81 0
2019-09-19 $40.91 $40.91 $40.91 $40.91 $40.77 0
2019-09-18 $40.96 $40.96 $40.96 $40.96 $40.82 0
2019-09-17 $41.19 $41.19 $41.19 $41.19 $41.05 0
2019-09-16 $40.97 $40.97 $40.97 $40.97 $40.83 0
2019-09-13 $40.90 $40.90 $40.90 $40.90 $40.76 0
2019-09-12 $40.96 $40.96 $40.96 $40.96 $40.82 0
2019-09-11 $40.91 $40.91 $40.91 $40.91 $40.77 0
2019-09-10 $40.36 $40.36 $40.36 $40.36 $40.22 0
2019-09-09 $40.37 $40.37 $40.37 $40.37 $40.23 0
2019-09-06 $40.93 $40.93 $40.93 $40.93 $40.79 0
2019-09-05 $41.27 $41.27 $41.27 $41.27 $41.13 0
2019-09-04 $41.01 $41.01 $41.01 $41.01 $40.87 0
2019-09-03 $40.72 $40.72 $40.72 $40.72 $40.58 0
2019-08-30 $41.26 $41.26 $41.26 $41.26 $41.12 0
2019-08-29 $41.36 $41.36 $41.36 $41.36 $41.22 0
2019-08-28 $40.91 $40.91 $40.91 $40.91 $40.77 0
2019-08-27 $40.75 $40.75 $40.75 $40.75 $40.61 0
2019-08-26 $41.01 $41.01 $41.01 $41.01 $40.87 0
2019-08-23 $40.71 $40.71 $40.71 $40.71 $40.57 0
2019-08-22 $41.52 $41.52 $41.52 $41.52 $41.38 0
2019-08-21 $41.63 $41.63 $41.63 $41.63 $41.49 0
2019-08-20 $41.15 $41.15 $41.15 $41.15 $41.01 0
2019-08-19 $41.18 $41.18 $41.18 $41.18 $41.04 0
2019-08-16 $40.90 $40.90 $40.90 $40.90 $40.76 0
2019-08-15 $40.27 $40.27 $40.27 $40.27 $40.13 0
2019-08-14 $40.41 $40.41 $40.41 $40.41 $40.27 0
2019-08-13 $41.40 $41.40 $41.40 $41.40 $41.26 0
2019-08-12 $40.93 $40.93 $40.93 $40.93 $40.79 0
2019-08-09 $41.43 $41.43 $41.43 $41.43 $41.29 0
2019-08-08 $41.83 $41.83 $41.83 $41.83 $41.68 0
2019-08-07 $41.03 $41.03 $41.03 $41.03 $40.89 0
2019-08-06 $40.90 $40.90 $40.90 $40.90 $40.76 0
2019-08-05 $40.53 $40.53 $40.53 $40.53 $40.39 0
2019-08-02 $41.83 $41.83 $41.83 $41.83 $41.68 0
2019-08-01 $42.25 $42.25 $42.25 $42.25 $42.10 0
2019-07-31 $42.45 $42.45 $42.45 $42.45 $42.30 0
2019-07-30 $42.88 $42.88 $42.88 $42.88 $42.73 0
2019-07-29 $42.91 $42.91 $42.91 $42.91 $42.76 0
2019-07-26 $43.14 $43.14 $43.14 $43.14 $42.99 0
2019-07-25 $42.69 $42.69 $42.69 $42.69 $42.54 0
2019-07-24 $42.92 $42.92 $42.92 $42.92 $42.77 0
2019-07-23 $42.46 $42.46 $42.46 $42.46 $42.31 0
2019-07-22 $42.46 $42.46 $42.46 $42.46 $42.31 0
2019-07-19 $42.46 $42.46 $42.46 $42.46 $42.31 0
2019-07-18 $42.64 $42.64 $42.64 $42.64 $42.49 0
2019-07-17 $42.50 $42.50 $42.50 $42.50 $42.35 0
2019-07-16 $42.59 $42.59 $42.59 $42.59 $42.44 0
2019-07-15 $42.74 $42.74 $42.74 $42.74 $42.59 0
2019-07-12 $42.57 $42.57 $42.57 $42.57 $42.42 0
2019-07-11 $42.42 $42.42 $42.42 $42.42 $42.27 0
2019-07-10 $42.49 $42.49 $42.49 $42.49 $42.34 0
2019-07-09 $42.28 $42.28 $42.28 $42.28 $42.13 0
2019-07-08 $42.10 $42.10 $42.10 $42.10 $41.95 0
2019-07-05 $42.43 $42.43 $42.43 $42.43 $42.28 0
2019-07-03 $42.45 $42.45 $42.45 $42.45 $42.30 0
2019-07-02 $42.13 $42.13 $42.13 $42.13 $41.98 0
2019-07-01 $42.09 $42.09 $42.09 $42.09 $41.94 0
2019-06-28 $41.91 $41.91 $41.91 $41.91 $41.76 0
2019-06-27 $41.36 $41.36 $41.36 $41.36 $41.22 0
2019-06-26 $40.68 $40.68 $40.68 $40.68 $40.54 0
2019-06-25 $40.77 $40.77 $40.77 $40.77 $40.63 0
2019-06-24 $41.21 $41.21 $41.21 $41.21 $41.07 0
2019-06-21 $41.71 $41.71 $41.71 $41.71 $41.57 0
2019-06-20 $41.94 $41.94 $41.94 $41.94 $41.79 0
2019-06-19 $41.66 $41.66 $41.66 $41.66 $41.52 0
2019-06-18 $41.35 $41.35 $41.35 $41.35 $41.21 0
2019-06-17 $41.00 $41.00 $41.00 $41.00 $40.86 0
2019-06-14 $40.46 $40.46 $40.46 $40.46 $40.32 0
2019-06-13 $40.72 $40.72 $40.72 $40.72 $40.58 0
2019-06-12 $40.41 $40.41 $40.41 $40.41 $40.27 0
2019-06-11 $40.16 $40.16 $40.16 $40.16 $40.02 0
2019-06-10 $40.54 $40.54 $40.54 $40.54 $40.40 0
2019-06-07 $40.21 $40.21 $40.21 $40.21 $40.07 0
2019-06-06 $39.73 $39.73 $39.73 $39.73 $39.59 0
2019-06-05 $39.78 $39.78 $39.78 $39.78 $39.64 0
2019-06-04 $39.68 $39.68 $39.68 $39.68 $39.54 0
2019-06-03 $38.97 $38.97 $38.97 $38.97 $38.83 0
2019-05-31 $39.29 $39.29 $39.29 $39.29 $39.15 0
2019-05-30 $39.65 $39.65 $39.65 $39.65 $39.51 0
2019-05-29 $39.54 $39.54 $39.54 $39.54 $39.40 0
2019-05-28 $40.00 $40.00 $40.00 $40.00 $39.86 0
2019-05-24 $39.96 $39.96 $39.96 $39.96 $39.82 0
2019-05-23 $39.68 $39.68 $39.68 $39.68 $39.54 0
2019-05-22 $40.18 $40.18 $40.18 $40.18 $40.04 0
2019-05-21 $40.32 $40.32 $40.32 $40.32 $40.18 0
2019-05-20 $39.76 $39.76 $39.76 $39.76 $39.62 0
2019-05-17 $40.12 $40.12 $40.12 $40.12 $39.98 0
2019-05-16 $40.63 $40.63 $40.63 $40.63 $40.49 0
2019-05-15 $40.21 $40.21 $40.21 $40.21 $40.07 0
2019-05-14 $39.84 $39.84 $39.84 $39.84 $39.70 0
2019-05-13 $39.27 $39.27 $39.27 $39.27 $39.13 0
2019-05-10 $40.50 $40.50 $40.50 $40.50 $40.36 0
2019-05-09 $40.50 $40.50 $40.50 $40.50 $40.36 0
2019-05-08 $40.73 $40.73 $40.73 $40.73 $40.59 0
2019-05-07 $40.77 $40.77 $40.77 $40.77 $40.63 0
2019-05-06 $41.49 $41.49 $41.49 $41.49 $41.35 0
2019-05-03 $41.47 $41.47 $41.47 $41.47 $41.33 0
2019-05-02 $40.73 $40.73 $40.73 $40.73 $40.59 0
2019-05-01 $40.54 $40.54 $40.54 $40.54 $40.40 0
2019-04-30 $40.88 $40.88 $40.88 $40.88 $40.74 0
2019-04-29 $40.99 $40.99 $40.99 $40.99 $40.85 0
2019-04-26 $40.84 $40.84 $40.84 $40.84 $40.70 0
2019-04-25 $40.46 $40.46 $40.46 $40.46 $40.32 0
2019-04-24 $40.44 $40.44 $40.44 $40.44 $40.30 0
2019-04-23 $40.44 $40.44 $40.44 $40.44 $40.30 0
2019-04-22 $39.89 $39.89 $39.89 $39.89 $39.75 0
2019-04-18 $39.69 $39.69 $39.69 $39.69 $39.55 0
2019-04-17 $39.65 $39.65 $39.65 $39.65 $39.51 0
2019-04-16 $40.33 $40.33 $40.33 $40.33 $40.19 0
2019-04-15 $40.46 $40.46 $40.46 $40.46 $40.32 0
2019-04-12 $40.57 $40.57 $40.57 $40.57 $40.43 0
2019-04-11 $40.49 $40.49 $40.49 $40.49 $40.35 0
2019-04-10 $40.51 $40.51 $40.51 $40.51 $40.37 0
2019-04-09 $40.15 $40.15 $40.15 $40.15 $40.01 0
2019-04-08 $40.50 $40.50 $40.50 $40.50 $40.36 0
2019-04-05 $40.59 $40.59 $40.59 $40.59 $40.45 0
2019-04-04 $40.23 $40.23 $40.23 $40.23 $40.09 0
2019-04-03 $40.50 $40.50 $40.50 $40.50 $40.36 0
2019-04-02 $40.30 $40.30 $40.30 $40.30 $40.16 0
2019-04-01 $40.05 $40.05 $40.05 $40.05 $39.91 0
2019-03-29 $39.80 $39.80 $39.80 $39.80 $39.66 0
2019-03-28 $39.31 $39.31 $39.31 $39.31 $39.17 0
2019-03-27 $38.91 $38.91 $38.91 $38.91 $38.77 0
2019-03-26 $39.39 $39.39 $39.39 $39.39 $39.25 0
2019-03-25 $39.08 $39.08 $39.08 $39.08 $38.94 0
2019-03-22 $39.08 $39.08 $39.08 $39.08 $38.94 0
2019-03-21 $40.37 $40.37 $40.37 $40.37 $40.23 0
2019-03-20 $39.85 $39.85 $39.85 $39.85 $39.71 0
2019-03-19 $39.96 $39.96 $39.96 $39.96 $39.82 0
2019-03-18 $39.96 $39.96 $39.96 $39.96 $39.82 0
2019-03-15 $39.70 $39.70 $39.70 $39.70 $39.56 0
2019-03-14 $39.47 $39.47 $39.47 $39.47 $39.33 0
2019-03-13 $39.46 $39.46 $39.46 $39.46 $39.32 0
2019-03-12 $39.27 $39.27 $39.27 $39.27 $39.13 0
2019-03-11 $39.13 $39.13 $39.13 $39.13 $38.99 0
2019-03-08 $38.40 $38.40 $38.40 $38.40 $38.27 0
2019-03-07 $38.42 $38.42 $38.42 $38.42 $38.29 0
2019-03-06 $38.63 $38.63 $38.63 $38.63 $38.50 0
2019-03-05 $39.35 $39.35 $39.35 $39.35 $39.21 0
2019-03-04 $39.43 $39.43 $39.43 $39.43 $39.29 0
2019-03-01 $39.96 $39.96 $39.96 $39.96 $39.82 0
2019-02-28 $39.30 $39.30 $39.30 $39.30 $39.16 0
2019-02-27 $39.35 $39.35 $39.35 $39.35 $39.21 0
2019-02-26 $39.03 $39.03 $39.03 $39.03 $38.89 0
2019-02-25 $39.13 $39.13 $39.13 $39.13 $38.99 0
2019-02-22 $38.33 $38.33 $38.33 $38.33 $38.20 0
2019-02-21 $37.82 $37.82 $37.82 $37.82 $37.69 0
2019-02-20 $38.07 $38.07 $38.07 $38.07 $37.94 0
2019-02-19 $38.04 $38.04 $38.04 $38.04 $37.91 0
2019-02-15 $37.98 $37.98 $37.98 $37.98 $37.85 0
2019-02-14 $37.52 $37.52 $37.52 $37.52 $37.39 0
2019-02-13 $37.34 $37.34 $37.34 $37.34 $37.21 0
2019-02-12 $37.26 $37.26 $37.26 $37.26 $37.13 0
2019-02-11 $36.68 $36.68 $36.68 $36.68 $36.55 0
2019-02-08 $36.49 $36.49 $36.49 $36.49 $36.36 0
2019-02-07 $36.15 $36.15 $36.15 $36.15 $36.02 0
2019-02-06 $36.55 $36.55 $36.55 $36.55 $36.42 0
2019-02-05 $36.59 $36.59 $36.59 $36.59 $36.46 0
2019-02-04 $36.32 $36.32 $36.32 $36.32 $36.19 0
2019-02-01 $35.95 $35.95 $35.95 $35.95 $35.83 0
2019-01-31 $35.79 $35.79 $35.79 $35.79 $35.67 0
2019-01-30 $35.31 $35.31 $35.31 $35.31 $35.19 0
2019-01-29 $34.87 $34.87 $34.87 $34.87 $34.75 0
2019-01-28 $35.02 $35.02 $35.02 $35.02 $34.90 0
2019-01-25 $35.27 $35.27 $35.27 $35.27 $35.15 0
2019-01-24 $34.77 $34.77 $34.77 $34.77 $34.65 0
2019-01-23 $34.59 $34.59 $34.59 $34.59 $34.47 0
2019-01-22 $34.76 $34.76 $34.76 $34.76 $34.64 0
2019-01-18 $35.26 $35.26 $35.26 $35.26 $35.14 0
2019-01-17 $34.95 $34.95 $34.95 $34.95 $34.83 0
2019-01-16 $34.69 $34.69 $34.69 $34.69 $34.57 0
2019-01-15 $34.52 $34.52 $34.52 $34.52 $34.40 0
2019-01-14 $34.06 $34.06 $34.06 $34.06 $33.94 0
2019-01-11 $34.57 $34.57 $34.57 $34.57 $34.45 0
2019-01-10 $34.60 $34.60 $34.60 $34.60 $34.48 0
2019-01-09 $34.44 $34.44 $34.44 $34.44 $34.32 0
2019-01-08 $34.12 $34.12 $34.12 $34.12 $34.00 0
2019-01-07 $33.64 $33.64 $33.64 $33.64 $33.52 0
2019-01-04 $32.82 $32.82 $32.82 $32.82 $32.71 0
2019-01-03 $31.55 $31.55 $31.55 $31.55 $31.44 0
2019-01-02 $32.34 $32.34 $32.34 $32.34 $32.23 0
2018-12-31 $32.58 $32.58 $32.58 $32.58 $32.47 0
2018-12-28 $32.05 $32.05 $32.05 $32.05 $31.94 0
2018-12-27 $31.86 $31.86 $31.86 $31.86 $31.75 0
2018-12-26 $31.74 $31.74 $31.74 $31.74 $31.63 0
2018-12-24 $30.30 $30.30 $30.30 $30.30 $30.19 0
2018-12-21 $30.60 $30.60 $30.60 $30.60 $30.49 0
2018-12-20 $31.55 $31.55 $31.55 $31.55 $31.44 0
2018-12-19 $32.29 $32.29 $32.29 $32.29 $32.18 0
2018-12-18 $32.74 $32.74 $32.74 $32.74 $32.63 0
2018-12-17 $32.72 $32.72 $32.72 $32.72 $32.61 0
2018-12-14 $33.60 $33.60 $33.60 $33.60 $33.48 0
2018-12-13 $34.04 $34.04 $34.04 $34.04 $33.92 0
2018-12-12 $34.40 $34.40 $34.40 $34.40 $34.28 0
2018-12-11 $34.08 $34.08 $34.08 $34.08 $33.96 0
2018-12-10 $34.10 $34.10 $34.10 $34.10 $33.98 0
2018-12-07 $33.97 $33.97 $33.97 $33.97 $33.85 0
2018-12-06 $34.82 $34.82 $34.82 $34.82 $34.70 0
2018-12-04 $36.91 $36.91 $36.91 $36.91 $34.71 0
2018-12-03 $38.19 $38.19 $38.19 $38.19 $35.92 0
2018-11-30 $37.28 $37.28 $37.28 $37.28 $35.06 0
2018-11-29 $37.08 $37.08 $37.08 $37.08 $34.87 0
2018-11-28 $37.03 $37.03 $37.03 $37.03 $34.83 0
2018-11-27 $35.99 $35.99 $35.99 $35.99 $33.85 0
2018-11-26 $36.41 $36.41 $36.41 $36.41 $34.24 0
2018-11-23 $35.81 $35.81 $35.81 $35.81 $33.68 0
2018-11-21 $35.63 $35.63 $35.63 $35.63 $33.51 0
2018-11-20 $34.88 $34.88 $34.88 $34.88 $32.81 0
2018-11-19 $35.35 $35.35 $35.35 $35.35 $33.25 0
2018-11-16 $36.81 $36.81 $36.81 $36.81 $34.62 0
2018-11-15 $36.55 $36.55 $36.55 $36.55 $34.38 0
2018-11-14 $35.89 $35.89 $35.89 $35.89 $33.76 0
2018-11-13 $36.05 $36.05 $36.05 $36.05 $33.91 0
2018-11-12 $35.95 $35.95 $35.95 $35.95 $33.81 0
2018-11-09 $37.09 $37.09 $37.09 $37.09 $34.88 0
2018-11-08 $37.92 $37.92 $37.92 $37.92 $35.66 0
2018-11-07 $38.03 $38.03 $38.03 $38.03 $35.77 0
2018-11-06 $37.10 $37.10 $37.10 $37.10 $34.89 0
2018-11-05 $37.05 $37.05 $37.05 $37.05 $34.85 0
2018-11-02 $37.28 $37.28 $37.28 $37.28 $35.06 0
2018-11-01 $37.23 $37.23 $37.23 $37.23 $35.02 0
2018-10-31 $36.00 $36.00 $36.00 $36.00 $33.86 0
2018-10-30 $35.22 $35.22 $35.22 $35.22 $33.13 0
2018-10-29 $34.63 $34.63 $34.63 $34.63 $32.57 0
2018-10-26 $35.13 $35.13 $35.13 $35.13 $33.04 0
2018-10-25 $35.67 $35.67 $35.67 $35.67 $33.55 0
2018-10-24 $34.96 $34.96 $34.96 $34.96 $32.88 0
2018-10-23 $36.46 $36.46 $36.46 $36.46 $34.29 0
2018-10-22 $36.77 $36.77 $36.77 $36.77 $34.58 0
2018-10-19 $36.72 $36.72 $36.72 $36.72 $34.54 0
2018-10-18 $37.48 $37.48 $37.48 $37.48 $35.25 0
2018-10-17 $38.10 $38.10 $38.10 $38.10 $35.83 0
2018-10-16 $38.14 $38.14 $38.14 $38.14 $35.87 0
2018-10-15 $36.78 $36.78 $36.78 $36.78 $34.59 0
2018-10-12 $36.85 $36.85 $36.85 $36.85 $34.66 0
2018-10-11 $36.26 $36.26 $36.26 $36.26 $34.10 0
2018-10-10 $36.49 $36.49 $36.49 $36.49 $34.32 0
2018-10-09 $37.80 $37.80 $37.80 $37.80 $35.55 0
2018-10-08 $38.17 $38.17 $38.17 $38.17 $35.90 0
2018-10-05 $38.75 $38.75 $38.75 $38.75 $36.45 0
2018-10-04 $39.19 $39.19 $39.19 $39.19 $36.86 0
2018-10-03 $39.92 $39.92 $39.92 $39.92 $37.55 0
2018-10-02 $39.69 $39.69 $39.69 $39.69 $37.33 0
2018-10-01 $40.39 $40.39 $40.39 $40.39 $37.99 0
2018-09-28 $40.94 $40.94 $40.94 $40.94 $38.51 0
2018-09-27 $41.00 $41.00 $41.00 $41.00 $38.56 0
2018-09-26 $41.06 $41.06 $41.06 $41.06 $38.62 0
2018-09-25 $41.31 $41.31 $41.31 $41.31 $38.85 0
2018-09-24 $41.08 $41.08 $41.08 $41.08 $38.64 0
2018-09-21 $41.09 $41.09 $41.09 $41.09 $38.65 0
2018-09-20 $41.38 $41.38 $41.38 $41.38 $38.92 0
2018-09-19 $41.07 $41.07 $41.07 $41.07 $38.63 0
2018-09-18 $41.37 $41.37 $41.37 $41.37 $38.91 0
2018-09-17 $40.94 $40.94 $40.94 $40.94 $38.51 0
2018-09-14 $41.55 $41.55 $41.55 $41.55 $39.08 0
2018-09-13 $41.49 $41.49 $41.49 $41.49 $39.02 0
2018-09-12 $41.32 $41.32 $41.32 $41.32 $38.86 0
2018-09-11 $41.26 $41.26 $41.26 $41.26 $38.81 0
2018-09-10 $41.16 $41.16 $41.16 $41.16 $38.71 0
2018-09-07 $40.90 $40.90 $40.90 $40.90 $38.47 0
2018-09-06 $40.73 $40.73 $40.73 $40.73 $38.31 0
2018-09-05 $41.17 $41.17 $41.17 $41.17 $38.72 0
2018-09-04 $41.54 $41.54 $41.54 $41.54 $39.07 0
2018-08-31 $41.42 $41.42 $41.42 $41.42 $38.96 0
2018-08-30 $41.16 $41.16 $41.16 $41.16 $38.71 0
2018-08-29 $41.09 $41.09 $41.09 $41.09 $38.65 0
2018-08-28 $40.71 $40.71 $40.71 $40.71 $38.29 0
2018-08-27 $40.64 $40.64 $40.64 $40.64 $38.22 0
2018-08-24 $40.20 $40.20 $40.20 $40.20 $37.81 0
2018-08-23 $39.71 $39.71 $39.71 $39.71 $37.35 0
2018-08-22 $39.59 $39.59 $39.59 $39.59 $37.24 0
2018-08-21 $39.11 $39.11 $39.11 $39.11 $36.78 0
2018-08-20 $38.69 $38.69 $38.69 $38.69 $36.39 0
2018-08-17 $38.53 $38.53 $38.53 $38.53 $36.24 0
2018-08-16 $38.47 $38.47 $38.47 $38.47 $36.18 0
2018-08-15 $38.02 $38.02 $38.02 $38.02 $35.76 0
2018-08-14 $38.54 $38.54 $38.54 $38.54 $36.25 0
2018-08-13 $38.38 $38.38 $38.38 $38.38 $36.10 0
2018-08-10 $38.63 $38.63 $38.63 $38.63 $36.33 0
2018-08-09 $38.79 $38.79 $38.79 $38.79 $36.48 0
2018-08-08 $38.49 $38.49 $38.49 $38.49 $36.20 0
2018-08-07 $38.60 $38.60 $38.60 $38.60 $36.30 0
2018-08-06 $38.59 $38.59 $38.59 $38.59 $36.30 0
2018-08-03 $38.17 $38.17 $38.17 $38.17 $35.90 0
2018-08-02 $38.41 $38.41 $38.41 $38.41 $36.13 0
2018-08-01 $38.03 $38.03 $38.03 $38.03 $35.77 0
2018-07-31 $37.84 $37.84 $37.84 $37.84 $35.59 0
2018-07-30 $37.65 $37.65 $37.65 $37.65 $35.41 0
2018-07-27 $38.28 $38.28 $38.28 $38.28 $36.00 0
2018-07-26 $39.08 $39.08 $39.08 $39.08 $36.76 0
2018-07-25 $39.15 $39.15 $39.15 $39.15 $36.82 0
2018-07-24 $38.60 $38.60 $38.60 $38.60 $36.30 0
2018-07-23 $39.34 $39.34 $39.34 $39.34 $37.00 0
2018-07-20 $39.25 $39.25 $39.25 $39.25 $36.92 0
2018-07-19 $39.09 $39.09 $39.09 $39.09 $36.77 0
2018-07-18 $39.10 $39.10 $39.10 $39.10 $36.77 0
2018-07-17 $39.03 $39.03 $39.03 $39.03 $36.71 0
2018-07-16 $38.62 $38.62 $38.62 $38.62 $36.32 0
2018-07-13 $38.79 $38.79 $38.79 $38.79 $36.48 0
2018-07-12 $38.93 $38.93 $38.93 $38.93 $36.61 0
2018-07-11 $38.41 $38.41 $38.41 $38.41 $36.13 0
2018-07-10 $38.56 $38.56 $38.56 $38.56 $36.27 0
2018-07-09 $38.69 $38.69 $38.69 $38.69 $36.39 0
2018-07-06 $38.50 $38.50 $38.50 $38.50 $36.21 0
2018-07-05 $38.14 $38.14 $38.14 $38.14 $35.87 0
2018-07-03 $37.81 $37.81 $37.81 $37.81 $35.56 0
2018-07-02 $37.70 $37.70 $37.70 $37.70 $35.46 0
2018-06-29 $37.49 $37.49 $37.49 $37.49 $35.26 0
2018-06-28 $37.30 $37.30 $37.30 $37.30 $35.08 0
2018-06-27 $37.05 $37.05 $37.05 $37.05 $34.85 0
2018-06-26 $37.96 $37.96 $37.96 $37.96 $35.70 0
2018-06-25 $37.69 $37.69 $37.69 $37.69 $35.45 0
2018-06-22 $38.49 $38.49 $38.49 $38.49 $36.20 0
2018-06-21 $38.54 $38.54 $38.54 $38.54 $36.25 0
2018-06-20 $39.00 $39.00 $39.00 $39.00 $36.68 0
2018-06-19 $38.74 $38.74 $38.74 $38.74 $36.44 0
2018-06-18 $39.00 $39.00 $39.00 $39.00 $36.68 0
2018-06-15 $38.81 $38.81 $38.81 $38.81 $36.50 0
2018-06-14 $38.78 $38.78 $38.78 $38.78 $36.47 0
2018-06-13 $38.51 $38.51 $38.51 $38.51 $36.22 0
2018-06-12 $38.53 $38.53 $38.53 $38.53 $36.24 0
2018-06-11 $38.27 $38.27 $38.27 $38.27 $35.99 0
2018-06-08 $38.15 $38.15 $38.15 $38.15 $35.88 0
2018-06-07 $37.90 $37.90 $37.90 $37.90 $35.65 0
2018-06-06 $38.17 $38.17 $38.17 $38.17 $35.90 0
2018-06-05 $37.90 $37.90 $37.90 $37.90 $35.65 0
2018-06-04 $37.62 $37.62 $37.62 $37.62 $35.38 0
2018-06-01 $37.44 $37.44 $37.44 $37.44 $35.21 0
2018-05-31 $37.08 $37.08 $37.08 $37.08 $34.87 0
2018-05-30 $37.08 $37.08 $37.08 $37.08 $34.87 0
2018-05-29 $36.64 $36.64 $36.64 $36.64 $34.46 0
2018-05-25 $36.81 $36.81 $36.81 $36.81 $34.62 0
2018-05-24 $36.81 $36.81 $36.81 $36.81 $34.62 0
2018-05-23 $36.59 $36.59 $36.59 $36.59 $34.41 0
2018-05-22 $36.51 $36.51 $36.51 $36.51 $34.34 0
2018-05-21 $36.81 $36.81 $36.81 $36.81 $34.62 0
2018-05-18 $36.82 $36.82 $36.82 $36.82 $34.63 0
2018-05-17 $36.66 $36.66 $36.66 $36.66 $34.48 0
2018-05-16 $36.58 $36.58 $36.58 $36.58 $34.40 0
2018-05-15 $36.39 $36.39 $36.39 $36.39 $34.23 0
2018-05-14 $36.41 $36.41 $36.41 $36.41 $34.24 0
2018-05-11 $36.44 $36.44 $36.44 $36.44 $34.27 0
2018-05-10 $36.40 $36.40 $36.40 $36.40 $34.24 0
2018-05-09 $36.22 $36.22 $36.22 $36.22 $34.07 0
2018-05-08 $35.94 $35.94 $35.94 $35.94 $33.80 0
2018-05-07 $35.86 $35.86 $35.86 $35.86 $33.73 0
2018-05-04 $35.57 $35.57 $35.57 $35.57 $33.45 0
2018-05-03 $35.19 $35.19 $35.19 $35.19 $33.10 0
2018-05-02 $35.15 $35.15 $35.15 $35.15 $33.06 0
2018-05-01 $35.01 $35.01 $35.01 $35.01 $32.93 0
2018-04-30 $34.86 $34.86 $34.86 $34.86 $32.79 0
2018-04-27 $34.92 $34.92 $34.92 $34.92 $32.84 0
2018-04-26 $34.94 $34.94 $34.94 $34.94 $32.86 0
2018-04-25 $34.61 $34.61 $34.61 $34.61 $32.55 0
2018-04-24 $34.81 $34.81 $34.81 $34.81 $32.74 0
2018-04-23 $35.25 $35.25 $35.25 $35.25 $33.15 0
2018-04-20 $35.40 $35.40 $35.40 $35.40 $33.29 0
2018-04-19 $35.57 $35.57 $35.57 $35.57 $33.45 0
2018-04-18 $35.72 $35.72 $35.72 $35.72 $33.60 0
2018-04-17 $35.63 $35.63 $35.63 $35.63 $33.51 0
2018-04-16 $35.02 $35.02 $35.02 $35.02 $32.94 0
2018-04-13 $34.87 $34.87 $34.87 $34.87 $32.80 0
2018-04-12 $35.09 $35.09 $35.09 $35.09 $33.00 0
2018-04-11 $34.68 $34.68 $34.68 $34.68 $32.62 0
2018-04-10 $34.63 $34.63 $34.63 $34.63 $32.57 0
2018-04-09 $34.09 $34.09 $34.09 $34.09 $32.06 0
2018-04-06 $33.91 $33.91 $33.91 $33.91 $31.89 0
2018-04-05 $34.50 $34.50 $34.50 $34.50 $32.45 0
2018-04-04 $34.43 $34.43 $34.43 $34.43 $32.38 0
2018-04-03 $34.08 $34.08 $34.08 $34.08 $32.05 0
2018-04-02 $33.79 $33.79 $33.79 $33.79 $31.78 0
2018-03-29 $34.63 $34.63 $34.63 $34.63 $32.57 0
2018-03-28 $34.22 $34.22 $34.22 $34.22 $32.18 0
2018-03-27 $34.50 $34.50 $34.50 $34.50 $32.45 0
2018-03-26 $35.33 $35.33 $35.33 $35.33 $33.23 0
2018-03-23 $34.69 $34.69 $34.69 $34.69 $32.63 0
2018-03-22 $35.16 $35.16 $35.16 $35.16 $33.07 0
2018-03-21 $35.83 $35.83 $35.83 $35.83 $33.70 0
2018-03-20 $35.59 $35.59 $35.59 $35.59 $33.47 0
2018-03-19 $35.32 $35.32 $35.32 $35.32 $33.22 0
2018-03-16 $35.64 $35.64 $35.64 $35.64 $33.52 0
2018-03-15 $35.59 $35.59 $35.59 $35.59 $33.47 0
2018-03-14 $35.90 $35.90 $35.90 $35.90 $33.77 0
2018-03-13 $35.76 $35.76 $35.76 $35.76 $33.63 0
2018-03-12 $35.97 $35.97 $35.97 $35.97 $33.83 0
2018-03-09 $35.91 $35.91 $35.91 $35.91 $33.77 0
2018-03-08 $35.57 $35.57 $35.57 $35.57 $33.45 0
2018-03-07 $35.45 $35.45 $35.45 $35.45 $33.34 0
2018-03-06 $35.17 $35.17 $35.17 $35.17 $33.08 0
2018-03-05 $34.90 $34.90 $34.90 $34.90 $32.82 0
2018-03-02 $34.77 $34.77 $34.77 $34.77 $32.70 0
2018-03-01 $34.12 $34.12 $34.12 $34.12 $32.09 0
2018-02-28 $34.37 $34.37 $34.37 $34.37 $32.33 0
2018-02-27 $34.62 $34.62 $34.62 $34.62 $32.56 0
2018-02-26 $35.01 $35.01 $35.01 $35.01 $32.93 0
2018-02-23 $34.67 $34.67 $34.67 $34.67 $32.61 0
2018-02-22 $34.19 $34.19 $34.19 $34.19 $32.16 0
2018-02-21 $34.12 $34.12 $34.12 $34.12 $32.09 0
2018-02-20 $34.13 $34.13 $34.13 $34.13 $32.10 0
2018-02-16 $34.28 $34.28 $34.28 $34.28 $32.24 0
2018-02-15 $34.14 $34.14 $34.14 $34.14 $32.11 0
2018-02-14 $33.90 $33.90 $33.90 $33.90 $31.88 0
2018-02-13 $33.15 $33.15 $33.15 $33.15 $31.18 0
2018-02-12 $32.87 $32.87 $32.87 $32.87 $30.92 0
2018-02-09 $32.34 $32.34 $32.34 $32.34 $30.42 0
2018-02-08 $32.27 $32.27 $32.27 $32.27 $30.35 0
2018-02-07 $33.24 $33.24 $33.24 $33.24 $31.26 0
2018-02-06 $33.06 $33.06 $33.06 $33.06 $31.09 0
2018-02-05 $32.75 $32.75 $32.75 $32.75 $30.80 0
2018-02-02 $33.81 $33.81 $33.81 $33.81 $31.80 0
2018-02-01 $34.57 $34.57 $34.57 $34.57 $32.51 0
2018-01-31 $34.49 $34.49 $34.49 $34.49 $32.44 0
2018-01-30 $34.65 $34.65 $34.65 $34.65 $32.59 0
2018-01-29 $35.05 $35.05 $35.05 $35.05 $32.97 0
2018-01-26 $35.08 $35.08 $35.08 $35.08 $32.99 0
2018-01-25 $34.83 $34.83 $34.83 $34.83 $32.76 0
2018-01-24 $34.68 $34.68 $34.68 $34.68 $32.62 0
2018-01-23 $34.79 $34.79 $34.79 $34.79 $32.72 0
2018-01-22 $34.45 $34.45 $34.45 $34.45 $32.40 0
2018-01-19 $33.95 $33.95 $33.95 $33.95 $31.93 0
2018-01-18 $33.57 $33.57 $33.57 $33.57 $31.57 0
2018-01-17 $33.52 $33.52 $33.52 $33.52 $31.53 0
2018-01-16 $33.19 $33.19 $33.19 $33.19 $31.22 0
2018-01-12 $33.52 $33.52 $33.52 $33.52 $31.53 0
2018-01-11 $33.16 $33.16 $33.16 $33.16 $31.19 0
2018-01-10 $32.70 $32.70 $32.70 $32.70 $30.76 0
2018-01-09 $32.77 $32.77 $32.77 $32.77 $30.82 0
2018-01-08 $32.60 $32.60 $32.60 $32.60 $30.66 0
2018-01-05 $32.54 $32.54 $32.54 $32.54 $30.60 0
2018-01-04 $32.44 $32.44 $32.44 $32.44 $30.51 0
2018-01-03 $32.43 $32.43 $32.43 $32.43 $30.50 0
2018-01-02 $32.28 $32.28 $32.28 $32.28 $30.36 0
2017-12-29 $32.17 $32.17 $32.17 $32.17 $30.26 0
2017-12-28 $32.30 $32.30 $32.30 $32.30 $30.38 0
2017-12-27 $32.19 $32.19 $32.19 $32.19 $30.28 0
2017-12-26 $32.07 $32.07 $32.07 $32.07 $30.16 0
2017-12-22 $31.96 $31.96 $31.96 $31.96 $30.06 0
2017-12-21 $31.82 $31.82 $31.82 $31.82 $29.93 0
2017-12-20 $31.69 $31.69 $31.69 $31.69 $29.81 0
2017-12-19 $31.62 $31.62 $31.62 $31.62 $29.74 0
2017-12-18 $31.78 $31.78 $31.78 $31.78 $29.89 0
2017-12-15 $31.45 $31.45 $31.45 $31.45 $29.58 0
2017-12-14 $31.14 $31.14 $31.14 $31.14 $29.29 0
2017-12-13 $31.21 $31.21 $31.21 $31.21 $29.35 0
2017-12-12 $30.97 $30.97 $30.97 $30.97 $29.13 0
2017-12-11 $31.17 $31.17 $31.17 $31.17 $29.32 0
2017-12-08 $31.03 $31.03 $31.03 $31.03 $29.18 0
2017-12-07 $30.75 $30.75 $30.75 $30.75 $28.92 0
2017-12-06 $30.30 $30.30 $30.30 $30.30 $28.50 0
2017-12-05 $30.54 $30.54 $30.54 $30.54 $28.72 0
2017-12-04 $32.67 $32.67 $32.67 $32.67 $28.76 0
2017-12-01 $33.12 $33.12 $33.12 $33.12 $29.15 0
2017-11-30 $33.32 $33.32 $33.32 $33.32 $29.33 0
2017-11-29 $33.01 $33.01 $33.01 $33.01 $29.06 0
2017-11-28 $33.41 $33.41 $33.41 $33.41 $29.41 0
2017-11-27 $33.17 $33.17 $33.17 $33.17 $29.20 0
2017-11-24 $33.41 $33.41 $33.41 $33.41 $29.41 0
2017-11-22 $33.18 $33.18 $33.18 $33.18 $29.21 0
2017-11-21 $33.22 $33.22 $33.22 $33.22 $29.24 0
2017-11-20 $32.85 $32.85 $32.85 $32.85 $28.92 0
2017-11-17 $32.61 $32.61 $32.61 $32.61 $28.70 0
2017-11-16 $32.58 $32.58 $32.58 $32.58 $28.68 0
2017-11-15 $31.98 $31.98 $31.98 $31.98 $28.15 0
2017-11-14 $32.07 $32.07 $32.07 $32.07 $28.23 0
2017-11-13 $32.19 $32.19 $32.19 $32.19 $28.34 0
2017-11-10 $32.27 $32.27 $32.27 $32.27 $28.41 0
2017-11-09 $32.20 $32.20 $32.20 $32.20 $28.34 0
2017-11-08 $32.43 $32.43 $32.43 $32.43 $28.55 0
2017-11-07 $32.29 $32.29 $32.29 $32.29 $28.42 0
2017-11-06 $32.65 $32.65 $32.65 $32.65 $28.74 0
2017-11-03 $32.50 $32.50 $32.50 $32.50 $28.61 0
2017-11-02 $32.40 $32.40 $32.40 $32.40 $28.52 0
2017-11-01 $32.38 $32.38 $32.38 $32.38 $28.50 0
2017-10-31 $32.58 $32.58 $32.58 $32.58 $28.68 0
2017-10-30 $32.32 $32.32 $32.32 $32.32 $28.45 0
2017-10-27 $32.32 $32.32 $32.32 $32.32 $28.45 0
2017-10-26 $31.99 $31.99 $31.99 $31.99 $28.16 0
2017-10-25 $32.00 $32.00 $32.00 $32.00 $28.17 0
2017-10-24 $32.28 $32.28 $32.28 $32.28 $28.41 0
2017-10-23 $32.21 $32.21 $32.21 $32.21 $28.35 0
2017-10-20 $32.35 $32.35 $32.35 $32.35 $28.48 0
2017-10-19 $32.10 $32.10 $32.10 $32.10 $28.26 0
2017-10-18 $32.19 $32.19 $32.19 $32.19 $28.34 0
2017-10-17 $32.08 $32.08 $32.08 $32.08 $28.24 0
2017-10-16 $32.28 $32.28 $32.28 $32.28 $28.41 0
2017-10-13 $32.25 $32.25 $32.25 $32.25 $28.39 0
2017-10-12 $32.34 $32.34 $32.34 $32.34 $28.47 0
2017-10-11 $32.45 $32.45 $32.45 $32.45 $28.56 0
2017-10-10 $32.33 $32.33 $32.33 $32.33 $28.46 0
2017-10-09 $32.05 $32.05 $32.05 $32.05 $28.21 0
2017-10-06 $32.17 $32.17 $32.17 $32.17 $28.32 0
2017-10-05 $32.16 $32.16 $32.16 $32.16 $28.31 0
2017-10-04 $32.07 $32.07 $32.07 $32.07 $28.23 0
2017-10-03 $32.09 $32.09 $32.09 $32.09 $28.25 0
2017-10-02 $32.02 $32.02 $32.02 $32.02 $28.19 0
2017-09-29 $31.71 $31.71 $31.71 $31.71 $27.91 0
2017-09-28 $31.31 $31.31 $31.31 $31.31 $27.56 0
2017-09-27 $31.16 $31.16 $31.16 $31.16 $27.43 0
2017-09-26 $30.76 $30.76 $30.76 $30.76 $27.08 0
2017-09-25 $30.83 $30.83 $30.83 $30.83 $27.14 0
2017-09-22 $31.05 $31.05 $31.05 $31.05 $27.33 0
2017-09-21 $31.17 $31.17 $31.17 $31.17 $27.44 0
2017-09-20 $31.22 $31.22 $31.22 $31.22 $27.48 0
2017-09-19 $31.24 $31.24 $31.24 $31.24 $27.50 0
2017-09-18 $31.15 $31.15 $31.15 $31.15 $27.42 0
2017-09-15 $30.88 $30.88 $30.88 $30.88 $27.18 0
2017-09-14 $30.93 $30.93 $30.93 $30.93 $27.23 0
2017-09-13 $30.93 $30.93 $30.93 $30.93 $27.23 0
2017-09-12 $30.93 $30.93 $30.93 $30.93 $27.23 0
2017-09-11 $30.94 $30.94 $30.94 $30.94 $27.23 0
2017-09-08 $30.66 $30.66 $30.66 $30.66 $26.99 0
2017-09-07 $30.74 $30.74 $30.74 $30.74 $27.06 0
2017-09-06 $30.59 $30.59 $30.59 $30.59 $26.93 0
2017-09-05 $30.51 $30.51 $30.51 $30.51 $26.86 0
2017-09-01 $30.65 $30.65 $30.65 $30.65 $26.98 0
2017-08-31 $30.50 $30.50 $30.50 $30.50 $26.85 0
2017-08-30 $30.22 $30.22 $30.22 $30.22 $26.60 0
2017-08-29 $30.09 $30.09 $30.09 $30.09 $26.49 0
2017-08-28 $30.05 $30.05 $30.05 $30.05 $26.45 0
2017-08-25 $29.88 $29.88 $29.88 $29.88 $26.30 0
2017-08-24 $30.02 $30.02 $30.02 $30.02 $26.42 0
2017-08-23 $29.93 $29.93 $29.93 $29.93 $26.35 0
2017-08-22 $29.96 $29.96 $29.96 $29.96 $26.37 0
2017-08-21 $29.61 $29.61 $29.61 $29.61 $26.06 0
2017-08-18 $29.69 $29.69 $29.69 $29.69 $26.13 0
2017-08-17 $29.74 $29.74 $29.74 $29.74 $26.18 0
2017-08-16 $30.18 $30.18 $30.18 $30.18 $26.57 0
2017-08-15 $30.05 $30.05 $30.05 $30.05 $26.45 0
2017-08-14 $30.13 $30.13 $30.13 $30.13 $26.52 0
2017-08-11 $29.72 $29.72 $29.72 $29.72 $26.16 0
2017-08-10 $29.37 $29.37 $29.37 $29.37 $25.85 0
2017-08-09 $29.99 $29.99 $29.99 $29.99 $26.40 0
2017-08-08 $30.16 $30.16 $30.16 $30.16 $26.55 0
2017-08-07 $30.30 $30.30 $30.30 $30.30 $26.67 0
2017-08-04 $30.09 $30.09 $30.09 $30.09 $26.49 0
2017-08-03 $29.95 $29.95 $29.95 $29.95 $26.36 0
2017-08-02 $29.94 $29.94 $29.94 $29.94 $26.35 0
2017-08-01 $30.20 $30.20 $30.20 $30.20 $26.58 0
2017-07-31 $30.30 $30.30 $30.30 $30.30 $26.67 0
2017-07-28 $30.25 $30.25 $30.25 $30.25 $26.63 0
2017-07-27 $30.19 $30.19 $30.19 $30.19 $26.57 0
2017-07-26 $30.66 $30.66 $30.66 $30.66 $26.99 0
2017-07-25 $30.56 $30.56 $30.56 $30.56 $26.90 0
2017-07-24 $30.46 $30.46 $30.46 $30.46 $26.81 0
2017-07-21 $30.25 $30.25 $30.25 $30.25 $26.63 0
2017-07-20 $30.30 $30.30 $30.30 $30.30 $26.67 0
2017-07-19 $30.31 $30.31 $30.31 $30.31 $26.68 0
2017-07-18 $30.02 $30.02 $30.02 $30.02 $26.42 0
2017-07-17 $29.97 $29.97 $29.97 $29.97 $26.38 0
2017-07-14 $29.97 $29.97 $29.97 $29.97 $26.38 0
2017-07-13 $29.84 $29.84 $29.84 $29.84 $26.27 0
2017-07-12 $29.79 $29.79 $29.79 $29.79 $26.22 0
2017-07-11 $29.49 $29.49 $29.49 $29.49 $25.96 0
2017-07-10 $29.34 $29.34 $29.34 $29.34 $25.83 0
2017-07-07 $29.40 $29.40 $29.40 $29.40 $25.88 0
2017-07-06 $29.09 $29.09 $29.09 $29.09 $25.61 0
2017-07-05 $29.44 $29.44 $29.44 $29.44 $25.91 0
2017-07-03 $29.41 $29.41 $29.41 $29.41 $25.89 0
2017-06-30 $29.41 $29.41 $29.41 $29.41 $25.89 0
2017-06-29 $29.41 $29.41 $29.41 $29.41 $25.89 0
2017-06-28 $29.82 $29.82 $29.82 $29.82 $26.25 0
2017-06-27 $29.43 $29.43 $29.43 $29.43 $25.91 0
2017-06-26 $29.95 $29.95 $29.95 $29.95 $26.36 0
2017-06-23 $29.97 $29.97 $29.97 $29.97 $26.38 0
2017-06-22 $29.63 $29.63 $29.63 $29.63 $26.08 0
2017-06-21 $29.53 $29.53 $29.53 $29.53 $25.99 0
2017-06-20 $29.36 $29.36 $29.36 $29.36 $25.84 0
2017-06-19 $29.53 $29.53 $29.53 $29.53 $25.99 0
2017-06-16 $29.06 $29.06 $29.06 $29.06 $25.58 0
2017-06-15 $28.91 $28.91 $28.91 $28.91 $25.45 0
2017-06-14 $29.06 $29.06 $29.06 $29.06 $25.58 0
2017-06-13 $29.17 $29.17 $29.17 $29.17 $25.68 0
2017-06-12 $28.85 $28.85 $28.85 $28.85 $25.40 0
2017-06-09 $29.07 $29.07 $29.07 $29.07 $25.59 0
2017-06-08 $29.48 $29.48 $29.48 $29.48 $25.95 0
2017-06-07 $29.30 $29.30 $29.30 $29.30 $25.79 0
2017-06-06 $29.45 $29.45 $29.45 $29.45 $25.92 0
2017-06-05 $29.45 $29.45 $29.45 $29.45 $25.92 0
2017-06-02 $29.58 $29.58 $29.58 $29.58 $26.04 0
2017-06-01 $29.28 $29.28 $29.28 $29.28 $25.77 0
2017-05-31 $28.69 $28.69 $28.69 $28.69 $25.25 0
2017-05-30 $28.66 $28.66 $28.66 $28.66 $25.23 0
2017-05-26 $28.96 $28.96 $28.96 $28.96 $25.49 0
2017-05-25 $28.84 $28.84 $28.84 $28.84 $25.39 0
2017-05-24 $28.73 $28.73 $28.73 $28.73 $25.29 0
2017-05-23 $28.70 $28.70 $28.70 $28.70 $25.26 0
2017-05-22 $28.74 $28.74 $28.74 $28.74 $25.30 0
2017-05-19 $28.43 $28.43 $28.43 $28.43 $25.03 0
2017-05-18 $28.23 $28.23 $28.23 $28.23 $24.85 0
2017-05-17 $27.96 $27.96 $27.96 $27.96 $24.61 0
2017-05-16 $28.71 $28.71 $28.71 $28.71 $25.27 0
2017-05-15 $28.67 $28.67 $28.67 $28.67 $25.24 0
2017-05-12 $28.41 $28.41 $28.41 $28.41 $25.01 0
2017-05-11 $28.45 $28.45 $28.45 $28.45 $25.04 0
2017-05-10 $28.49 $28.49 $28.49 $28.49 $25.08 0
2017-05-09 $28.31 $28.31 $28.31 $28.31 $24.92 0
2017-05-08 $28.27 $28.27 $28.27 $28.27 $24.88 0
2017-05-05 $28.41 $28.41 $28.41 $28.41 $25.01 0
2017-05-04 $28.22 $28.22 $28.22 $28.22 $24.84 0
2017-05-03 $28.19 $28.19 $28.19 $28.19 $24.81 0
2017-05-02 $28.29 $28.29 $28.29 $28.29 $24.90 0
2017-05-01 $28.29 $28.29 $28.29 $28.29 $24.90 0
2017-04-28 $28.16 $28.16 $28.16 $28.16 $24.79 0
2017-04-27 $28.10 $28.10 $28.10 $28.10 $24.73 0
2017-04-26 $27.96 $27.96 $27.96 $27.96 $24.61 0
2017-04-25 $27.89 $27.89 $27.89 $27.89 $24.55 0
2017-04-24 $27.56 $27.56 $27.56 $27.56 $24.26 0
2017-04-21 $27.31 $27.31 $27.31 $27.31 $24.04 0
2017-04-20 $27.49 $27.49 $27.49 $27.49 $24.20 0
2017-04-19 $27.30 $27.30 $27.30 $27.30 $24.03 0
2017-04-18 $27.13 $27.13 $27.13 $27.13 $23.88 0
2017-04-17 $27.20 $27.20 $27.20 $27.20 $23.94 0
2017-04-13 $26.89 $26.89 $26.89 $26.89 $23.67 0
2017-04-12 $26.96 $26.96 $26.96 $26.96 $23.73 0
2017-04-11 $27.14 $27.14 $27.14 $27.14 $23.89 0
2017-04-10 $27.09 $27.09 $27.09 $27.09 $23.85 0
2017-04-07 $27.09 $27.09 $27.09 $27.09 $23.85 0
2017-04-06 $27.11 $27.11 $27.11 $27.11 $23.86 0
2017-04-05 $26.88 $26.88 $26.88 $26.88 $23.66 0
2017-04-04 $27.15 $27.15 $27.15 $27.15 $23.90 0
2017-04-03 $27.31 $27.31 $27.31 $27.31 $24.04 0
2017-03-31 $27.51 $27.51 $27.51 $27.51 $24.22 0
2017-03-30 $27.29 $27.29 $27.29 $27.29 $24.02 0
2017-03-29 $27.25 $27.25 $27.25 $27.25 $23.99 0
2017-03-28 $27.11 $27.11 $27.11 $27.11 $23.86 0
2017-03-27 $26.98 $26.98 $26.98 $26.98 $23.75 0
2017-03-24 $26.92 $26.92 $26.92 $26.92 $23.70 0
2017-03-23 $26.83 $26.83 $26.83 $26.83 $23.62 0
2017-03-22 $26.73 $26.73 $26.73 $26.73 $23.53 0
2017-03-21 $26.70 $26.70 $26.70 $26.70 $23.50 0
2017-03-20 $27.34 $27.34 $27.34 $27.34 $24.07 0
2017-03-17 $27.28 $27.28 $27.28 $27.28 $24.01 0
2017-03-16 $27.13 $27.13 $27.13 $27.13 $23.88 0
2017-03-15 $26.97 $26.97 $26.97 $26.97 $23.74 0
2017-03-14 $26.51 $26.51 $26.51 $26.51 $23.34 0
2017-03-13 $26.86 $26.86 $26.86 $26.86 $23.64 0
2017-03-10 $26.66 $26.66 $26.66 $26.66 $23.47 0
2017-03-09 $26.42 $26.42 $26.42 $26.42 $23.26 0
2017-03-08 $26.41 $26.41 $26.41 $26.41 $23.25 0
2017-03-07 $26.50 $26.50 $26.50 $26.50 $23.33 0
2017-03-06 $26.72 $26.72 $26.72 $26.72 $23.52 0
2017-03-03 $26.91 $26.91 $26.91 $26.91 $23.69 0
2017-03-02 $26.89 $26.89 $26.89 $26.89 $23.67 0
2017-03-01 $27.16 $27.16 $27.16 $27.16 $23.91 0
2017-02-28 $26.64 $26.64 $26.64 $26.64 $23.45 0
2017-02-27 $26.96 $26.96 $26.96 $26.96 $23.73 0
2017-02-24 $26.61 $26.61 $26.61 $26.61 $23.42 0
2017-02-23 $26.55 $26.55 $26.55 $26.55 $23.37 0
2017-02-22 $26.90 $26.90 $26.90 $26.90 $23.68 0
2017-02-21 $27.03 $27.03 $27.03 $27.03 $23.79 0
2017-02-17 $26.91 $26.91 $26.91 $26.91 $23.69 0
2017-02-16 $26.81 $26.81 $26.81 $26.81 $23.60 0
2017-02-15 $26.91 $26.91 $26.91 $26.91 $23.69 0
2017-02-14 $26.72 $26.72 $26.72 $26.72 $23.52 0
2017-02-13 $26.57 $26.57 $26.57 $26.57 $23.39 0
2017-02-10 $26.47 $26.47 $26.47 $26.47 $23.30 0
2017-02-09 $26.40 $26.40 $26.40 $26.40 $23.24 0
2017-02-08 $26.09 $26.09 $26.09 $26.09 $22.97 0
2017-02-07 $26.00 $26.00 $26.00 $26.00 $22.89 0
2017-02-06 $26.10 $26.10 $26.10 $26.10 $22.97 0
2017-02-03 $26.24 $26.24 $26.24 $26.24 $23.10 0
2017-02-02 $25.91 $25.91 $25.91 $25.91 $22.81 0
2017-02-01 $25.90 $25.90 $25.90 $25.90 $22.80 0
2017-01-31 $25.83 $25.83 $25.83 $25.83 $22.74 0
2017-01-30 $25.69 $25.69 $25.69 $25.69 $22.61 0
2017-01-27 $25.99 $25.99 $25.99 $25.99 $22.88 0
2017-01-26 $25.98 $25.98 $25.98 $25.98 $22.87 0
2017-01-25 $26.17 $26.17 $26.17 $26.17 $23.04 0
2017-01-24 $25.92 $25.92 $25.92 $25.92 $22.82 0
2017-01-23 $25.69 $25.69 $25.69 $25.69 $22.61 0
2017-01-20 $25.81 $25.81 $25.81 $25.81 $22.72 0
2017-01-19 $25.71 $25.71 $25.71 $25.71 $22.63 0
2017-01-18 $25.88 $25.88 $25.88 $25.88 $22.78 0
2017-01-17 $25.83 $25.83 $25.83 $25.83 $22.74 0
2017-01-13 $26.13 $26.13 $26.13 $26.13 $23.00 0
2017-01-12 $25.88 $25.88 $25.88 $25.88 $22.78 0
2017-01-11 $25.90 $25.90 $25.90 $25.90 $22.80 0
2017-01-10 $25.84 $25.84 $25.84 $25.84 $22.75 0
2017-01-09 $25.67 $25.67 $25.67 $25.67 $22.60 0
2017-01-06 $25.57 $25.57 $25.57 $25.57 $22.51 0
2017-01-05 $25.58 $25.58 $25.58 $25.58 $22.52 0
2017-01-04 $25.52 $25.52 $25.52 $25.52 $22.46 0
2017-01-03 $25.10 $25.10 $25.10 $25.10 $22.09 0
2016-12-30 $24.93 $24.93 $24.93 $24.93 $21.94 0
2016-12-29 $24.99 $24.99 $24.99 $24.99 $22.00 0
2016-12-28 $24.96 $24.96 $24.96 $24.96 $21.97 0
2016-12-27 $25.29 $25.29 $25.29 $25.29 $22.26 0
2016-12-23 $25.23 $25.23 $25.23 $25.23 $22.21 0
2016-12-22 $25.03 $25.03 $25.03 $25.03 $22.03 0
2016-12-21 $25.29 $25.29 $25.29 $25.29 $22.26 0
2016-12-20 $25.41 $25.41 $25.41 $25.41 $22.37 0
2016-12-19 $25.29 $25.29 $25.29 $25.29 $22.26 0
2016-12-16 $25.22 $25.22 $25.22 $25.22 $22.20 0
2016-12-15 $25.13 $25.13 $25.13 $25.13 $22.12 0
2016-12-14 $24.97 $24.97 $24.97 $24.97 $21.98 0
2016-12-13 $25.27 $25.27 $25.27 $25.27 $22.24 0
2016-12-12 $25.33 $25.33 $25.33 $25.33 $22.30 0
2016-12-09 $25.52 $25.52 $25.52 $25.52 $22.46 0
2016-12-08 $25.62 $25.62 $25.62 $25.62 $22.55 0
2016-12-07 $25.36 $25.36 $25.36 $25.36 $22.32 0
2016-12-06 $25.35 $25.35 $25.35 $25.35 $22.31 0
2016-12-05 $25.07 $25.07 $25.07 $25.07 $22.07 0
2016-12-02 $24.79 $24.79 $24.79 $24.79 $21.66 0
2016-12-01 $24.75 $24.75 $24.75 $24.75 $21.62 0
2016-11-30 $25.23 $25.23 $25.23 $25.23 $22.04 0
2016-11-29 $25.43 $25.43 $25.43 $25.43 $22.22 0
2016-11-28 $25.46 $25.46 $25.46 $25.46 $22.24 0
2016-11-25 $25.80 $25.80 $25.80 $25.80 $22.54 0
2016-11-23 $25.74 $25.74 $25.74 $25.74 $22.49 0
2016-11-22 $25.45 $25.45 $25.45 $25.45 $22.23 0
2016-11-21 $25.54 $25.54 $25.54 $25.54 $22.31 0
2016-11-18 $25.37 $25.37 $25.37 $25.37 $22.16 0
2016-11-17 $25.38 $25.38 $25.38 $25.38 $22.17 0
2016-11-16 $25.15 $25.15 $25.15 $25.15 $21.97 0
2016-11-15 $25.14 $25.14 $25.14 $25.14 $21.96 0
2016-11-14 $25.06 $25.06 $25.06 $25.06 $21.89 0
2016-11-11 $25.17 $25.17 $25.17 $25.17 $21.99 0
2016-11-10 $24.70 $24.70 $24.70 $24.70 $21.58 0
2016-11-09 $24.49 $24.49 $24.49 $24.49 $21.39 0
2016-11-08 $23.74 $23.74 $23.74 $23.74 $20.74 0
2016-11-07 $23.69 $23.69 $23.69 $23.69 $20.70 0
2016-11-04 $23.17 $23.17 $23.17 $23.17 $20.24 0
2016-11-03 $22.98 $22.98 $22.98 $22.98 $20.08 0
2016-11-02 $23.29 $23.29 $23.29 $23.29 $20.35 0
2016-11-01 $23.69 $23.69 $23.69 $23.69 $20.70 0
2016-10-31 $23.94 $23.94 $23.94 $23.94 $20.91 0
2016-10-28 $24.01 $24.01 $24.01 $24.01 $20.98 0
2016-10-27 $24.10 $24.10 $24.10 $24.10 $21.05 0
2016-10-26 $24.45 $24.45 $24.45 $24.45 $21.36 0
2016-10-25 $24.78 $24.78 $24.78 $24.78 $21.65 0
2016-10-24 $25.05 $25.05 $25.05 $25.05 $21.88 0
2016-10-21 $24.92 $24.92 $24.92 $24.92 $21.77 0
2016-10-20 $24.86 $24.86 $24.86 $24.86 $21.72 0
2016-10-19 $24.81 $24.81 $24.81 $24.81 $21.67 0
2016-10-18 $24.77 $24.77 $24.77 $24.77 $21.64 0
2016-10-17 $24.55 $24.55 $24.55 $24.55 $21.45 0
2016-10-14 $24.68 $24.68 $24.68 $24.68 $21.56 0
2016-10-13 $24.78 $24.78 $24.78 $24.78 $21.65 0
2016-10-12 $24.92 $24.92 $24.92 $24.92 $21.77 0
2016-10-11 $25.04 $25.04 $25.04 $25.04 $21.88 0
2016-10-10 $25.60 $25.60 $25.60 $25.60 $22.36 0
2016-10-07 $25.32 $25.32 $25.32 $25.32 $22.12 0
2016-10-06 $25.38 $25.38 $25.38 $25.38 $22.17 0
2016-10-05 $25.57 $25.57 $25.57 $25.57 $22.34 0
2016-10-04 $25.43 $25.43 $25.43 $25.43 $22.22 0
2016-10-03 $25.57 $25.57 $25.57 $25.57 $22.34 0
2016-09-30 $25.48 $25.48 $25.48 $25.48 $22.26 0
2016-09-29 $25.23 $25.23 $25.23 $25.23 $22.04 0
2016-09-28 $25.58 $25.58 $25.58 $25.58 $22.35 0
2016-09-27 $25.49 $25.49 $25.49 $25.49 $22.27 0
2016-09-26 $25.31 $25.31 $25.31 $25.31 $22.11 0
2016-09-23 $25.58 $25.58 $25.58 $25.58 $22.35 0
2016-09-22 $25.62 $25.62 $25.62 $25.62 $22.38 0
2016-09-21 $25.39 $25.39 $25.39 $25.39 $22.18 0
2016-09-20 $25.11 $25.11 $25.11 $25.11 $21.94 0
2016-09-19 $25.04 $25.04 $25.04 $25.04 $21.88 0
2016-09-16 $24.91 $24.91 $24.91 $24.91 $21.76 0
2016-09-15 $24.90 $24.90 $24.90 $24.90 $21.75 0
2016-09-14 $24.56 $24.56 $24.56 $24.56 $21.46 0
2016-09-13 $24.42 $24.42 $24.42 $24.42 $21.33 0
2016-09-12 $24.79 $24.79 $24.79 $24.79 $21.66 0
2016-09-09 $24.48 $24.48 $24.48 $24.48 $21.39 0
2016-09-08 $25.25 $25.25 $25.25 $25.25 $22.06 0
2016-09-07 $25.23 $25.23 $25.23 $25.23 $22.04 0
2016-09-06 $25.15 $25.15 $25.15 $25.15 $21.97 0
2016-09-02 $24.83 $24.83 $24.83 $24.83 $21.69 0
2016-09-01 $24.77 $24.77 $24.77 $24.77 $21.64 0
2016-08-31 $24.69 $24.69 $24.69 $24.69 $21.57 0
2016-08-30 $24.84 $24.84 $24.84 $24.84 $21.70 0
2016-08-29 $24.78 $24.78 $24.78 $24.78 $21.65 0
2016-08-26 $24.68 $24.68 $24.68 $24.68 $21.56 0
2016-08-25 $24.62 $24.62 $24.62 $24.62 $21.51 0
2016-08-24 $24.72 $24.72 $24.72 $24.72 $21.60 0
2016-08-23 $25.15 $25.15 $25.15 $25.15 $21.97 0
2016-08-22 $25.06 $25.06 $25.06 $25.06 $21.89 0
2016-08-19 $24.91 $24.91 $24.91 $24.91 $21.76 0
2016-08-18 $24.89 $24.89 $24.89 $24.89 $21.74 0
2016-08-17 $24.68 $24.68 $24.68 $24.68 $21.56 0
2016-08-16 $24.75 $24.75 $24.75 $24.75 $21.62 0
2016-08-15 $24.97 $24.97 $24.97 $24.97 $21.81 0
2016-08-12 $24.72 $24.72 $24.72 $24.72 $21.60 0
2016-08-11 $24.65 $24.65 $24.65 $24.65 $21.53 0
2016-08-10 $24.44 $24.44 $24.44 $24.44 $21.35 0
2016-08-09 $24.57 $24.57 $24.57 $24.57 $21.46 0
2016-08-08 $24.46 $24.46 $24.46 $24.46 $21.37 0
2016-08-05 $24.49 $24.49 $24.49 $24.49 $21.39 0
2016-08-04 $24.20 $24.20 $24.20 $24.20 $21.14 0
2016-08-03 $24.16 $24.16 $24.16 $24.16 $21.11 0
2016-08-02 $24.05 $24.05 $24.05 $24.05 $21.01 0
2016-08-01 $24.34 $24.34 $24.34 $24.34 $21.26 0
2016-07-29 $24.27 $24.27 $24.27 $24.27 $21.20 0
2016-07-28 $24.31 $24.31 $24.31 $24.31 $21.24 0
2016-07-27 $24.38 $24.38 $24.38 $24.38 $21.30 0
2016-07-26 $24.24 $24.24 $24.24 $24.24 $21.18 0
2016-07-25 $24.18 $24.18 $24.18 $24.18 $21.12 0
2016-07-22 $24.20 $24.20 $24.20 $24.20 $21.14 0
2016-07-21 $23.97 $23.97 $23.97 $23.97 $20.94 0
2016-07-20 $24.05 $24.05 $24.05 $24.05 $21.01 0
2016-07-19 $23.67 $23.67 $23.67 $23.67 $20.68 0
2016-07-18 $23.81 $23.81 $23.81 $23.81 $20.80 0
2016-07-15 $23.62 $23.62 $23.62 $23.62 $20.63 0
2016-07-14 $23.55 $23.55 $23.55 $23.55 $20.57 0
2016-07-13 $23.63 $23.63 $23.63 $23.63 $20.64 0
2016-07-12 $23.84 $23.84 $23.84 $23.84 $20.83 0
2016-07-11 $23.63 $23.63 $23.63 $23.63 $20.64 0
2016-07-08 $23.43 $23.43 $23.43 $23.43 $20.47 0
2016-07-07 $22.94 $22.94 $22.94 $22.94 $20.04 0
2016-07-06 $22.77 $22.77 $22.77 $22.77 $19.89 0
2016-07-05 $22.57 $22.57 $22.57 $22.57 $19.72 0
2016-07-01 $22.86 $22.86 $22.86 $22.86 $19.97 0
2016-06-30 $22.72 $22.72 $22.72 $22.72 $19.85 0
2016-06-29 $22.39 $22.39 $22.39 $22.39 $19.56 0
2016-06-28 $21.74 $21.74 $21.74 $21.74 $18.99 0
2016-06-27 $21.23 $21.23 $21.23 $21.23 $18.55 0
2016-06-24 $22.02 $22.02 $22.02 $22.02 $19.24 0
2016-06-23 $22.81 $22.81 $22.81 $22.81 $19.93 0
2016-06-22 $22.34 $22.34 $22.34 $22.34 $19.52 0
2016-06-21 $22.46 $22.46 $22.46 $22.46 $19.62 0
2016-06-20 $22.61 $22.61 $22.61 $22.61 $19.75 0
2016-06-17 $22.19 $22.19 $22.19 $22.19 $19.39 0
2016-06-16 $22.32 $22.32 $22.32 $22.32 $19.50 0
2016-06-15 $22.30 $22.30 $22.30 $22.30 $19.48 0
2016-06-14 $22.22 $22.22 $22.22 $22.22 $19.41 0
2016-06-13 $22.31 $22.31 $22.31 $22.31 $19.49 0
2016-06-10 $22.54 $22.54 $22.54 $22.54 $19.69 0
2016-06-09 $22.94 $22.94 $22.94 $22.94 $20.04 0
2016-06-08 $23.14 $23.14 $23.14 $23.14 $20.22 0
2016-06-07 $23.01 $23.01 $23.01 $23.01 $20.10 0
2016-06-06 $22.99 $22.99 $22.99 $22.99 $20.08 0
2016-06-03 $22.75 $22.75 $22.75 $22.75 $19.87 0
2016-06-02 $22.93 $22.93 $22.93 $22.93 $20.03 0
2016-06-01 $22.74 $22.74 $22.74 $22.74 $19.87 0
2016-05-31 $22.45 $22.45 $22.45 $22.45 $19.61 0
2016-05-27 $22.25 $22.25 $22.25 $22.25 $19.44 0
2016-05-26 $22.01 $22.01 $22.01 $22.01 $19.23 0
2016-05-25 $21.85 $21.85 $21.85 $21.85 $19.09 0
2016-05-24 $21.70 $21.70 $21.70 $21.70 $18.96 0
2016-05-23 $21.31 $21.31 $21.31 $21.31 $18.62 0
2016-05-20 $21.21 $21.21 $21.21 $21.21 $18.53 0
2016-05-19 $20.77 $20.77 $20.77 $20.77 $18.14 0
2016-05-18 $20.89 $20.89 $20.89 $20.89 $18.25 0
2016-05-17 $20.73 $20.73 $20.73 $20.73 $18.11 0
2016-05-16 $21.03 $21.03 $21.03 $21.03 $18.37 0
2016-05-13 $20.75 $20.75 $20.75 $20.75 $18.13 0
2016-05-12 $20.73 $20.73 $20.73 $20.73 $18.11 0
2016-05-11 $21.06 $21.06 $21.06 $21.06 $18.40 0
2016-05-10 $21.38 $21.38 $21.38 $21.38 $18.68 0
2016-05-09 $21.10 $21.10 $21.10 $21.10 $18.43 0
2016-05-06 $20.88 $20.88 $20.88 $20.88 $18.24 0
2016-05-05 $20.99 $20.99 $20.99 $20.99 $18.34 0
2016-05-04 $21.14 $21.14 $21.14 $21.14 $18.47 0
2016-05-03 $21.42 $21.42 $21.42 $21.42 $18.71 0
2016-05-02 $21.77 $21.77 $21.77 $21.77 $19.02 0
2016-04-29 $21.55 $21.55 $21.55 $21.55 $18.83 0
2016-04-28 $21.80 $21.80 $21.80 $21.80 $19.04 0
2016-04-27 $21.96 $21.96 $21.96 $21.96 $19.18 0
2016-04-26 $22.07 $22.07 $22.07 $22.07 $19.28 0
2016-04-25 $22.09 $22.09 $22.09 $22.09 $19.30 0
2016-04-22 $22.24 $22.24 $22.24 $22.24 $19.43 0
2016-04-21 $22.08 $22.08 $22.08 $22.08 $19.29 0
2016-04-20 $21.99 $21.99 $21.99 $21.99 $19.21 0
2016-04-19 $21.93 $21.93 $21.93 $21.93 $19.16 0
2016-04-18 $21.96 $21.96 $21.96 $21.96 $19.18 0
2016-04-15 $21.64 $21.64 $21.64 $21.64 $18.90 0
2016-04-14 $21.60 $21.60 $21.60 $21.60 $18.87 0
2016-04-13 $21.56 $21.56 $21.56 $21.56 $18.83 0
2016-04-12 $21.20 $21.20 $21.20 $21.20 $18.52 0
2016-04-11 $21.16 $21.16 $21.16 $21.16 $18.49 0
2016-04-08 $21.37 $21.37 $21.37 $21.37 $18.67 0
2016-04-07 $21.26 $21.26 $21.26 $21.26 $18.57 0
2016-04-06 $21.49 $21.49 $21.49 $21.49 $18.77 0
2016-04-05 $21.10 $21.10 $21.10 $21.10 $18.43 0
2016-04-04 $21.31 $21.31 $21.31 $21.31 $18.62 0
2016-04-01 $21.25 $21.25 $21.25 $21.25 $18.56 0
2016-03-31 $21.10 $21.10 $21.10 $21.10 $18.43 0
2016-03-30 $20.95 $20.95 $20.95 $20.95 $18.30 0
2016-03-29 $20.87 $20.87 $20.87 $20.87 $18.23 0
2016-03-28 $20.30 $20.30 $20.30 $20.30 $17.73 0
2016-03-24 $20.35 $20.35 $20.35 $20.35 $17.78 0
2016-03-23 $20.40 $20.40 $20.40 $20.40 $17.82 0
2016-03-22 $20.82 $20.82 $20.82 $20.82 $18.19 0
2016-03-21 $20.66 $20.66 $20.66 $20.66 $18.05 0
2016-03-18 $20.62 $20.62 $20.62 $20.62 $18.01 0
2016-03-17 $20.37 $20.37 $20.37 $20.37 $17.80 0
2016-03-16 $20.18 $20.18 $20.18 $20.18 $17.63 0
2016-03-15 $20.06 $20.06 $20.06 $20.06 $17.52 0
2016-03-14 $20.53 $20.53 $20.53 $20.53 $17.94 0
2016-03-11 $20.39 $20.39 $20.39 $20.39 $17.81 0
2016-03-10 $19.97 $19.97 $19.97 $19.97 $17.45 0
2016-03-09 $20.26 $20.26 $20.26 $20.26 $17.70 0
2016-03-08 $20.23 $20.23 $20.23 $20.23 $17.67 0
2016-03-07 $20.85 $20.85 $20.85 $20.85 $18.21 0
2016-03-04 $20.53 $20.53 $20.53 $20.53 $17.94 0
2016-03-03 $20.40 $20.40 $20.40 $20.40 $17.82 0
2016-03-02 $20.32 $20.32 $20.32 $20.32 $17.75 0
2016-03-01 $20.06 $20.06 $20.06 $20.06 $17.52 0
2016-02-29 $19.72 $19.72 $19.72 $19.72 $17.23 0
2016-02-26 $19.76 $19.76 $19.76 $19.76 $17.26 0
2016-02-25 $19.55 $19.55 $19.55 $19.55 $17.08 0
2016-02-24 $19.43 $19.43 $19.43 $19.43 $16.97 0
2016-02-23 $19.22 $19.22 $19.22 $19.22 $16.79 0
2016-02-22 $19.49 $19.49 $19.49 $19.49 $17.03 0
2016-02-19 $19.25 $19.25 $19.25 $19.25 $16.82 0
2016-02-18 $19.16 $19.16 $19.16 $19.16 $16.74 0
2016-02-17 $19.34 $19.34 $19.34 $19.34 $16.90 0
2016-02-16 $18.82 $18.82 $18.82 $18.82 $16.44 0
2016-02-12 $18.21 $18.21 $18.21 $18.21 $15.91 0
2016-02-11 $17.94 $17.94 $17.94 $17.94 $15.67 0
2016-02-10 $18.03 $18.03 $18.03 $18.03 $15.75 0
2016-02-09 $17.86 $17.86 $17.86 $17.86 $15.60 0
2016-02-08 $18.03 $18.03 $18.03 $18.03 $15.75 0
2016-02-05 $18.82 $18.82 $18.82 $18.82 $16.44 0
2016-02-04 $19.64 $19.64 $19.64 $19.64 $17.16 0
2016-02-03 $19.56 $19.56 $19.56 $19.56 $17.09 0
2016-02-02 $19.67 $19.67 $19.67 $19.67 $17.18 0
2016-02-01 $20.15 $20.15 $20.15 $20.15 $17.60 0
2016-01-29 $20.07 $20.07 $20.07 $20.07 $17.53 0
2016-01-28 $19.50 $19.50 $19.50 $19.50 $17.04 0
2016-01-27 $19.84 $19.84 $19.84 $19.84 $17.33 0
2016-01-26 $20.34 $20.34 $20.34 $20.34 $17.77 0
2016-01-25 $20.17 $20.17 $20.17 $20.17 $17.62 0
2016-01-22 $20.48 $20.48 $20.48 $20.48 $17.89 0
2016-01-21 $19.89 $19.89 $19.89 $19.89 $17.38 0
2016-01-20 $20.04 $20.04 $20.04 $20.04 $17.51 0
2016-01-19 $19.94 $19.94 $19.94 $19.94 $17.42 0
2016-01-15 $20.32 $20.32 $20.32 $20.32 $17.75 0
2016-01-14 $20.90 $20.90 $20.90 $20.90 $18.26 0
2016-01-13 $20.58 $20.58 $20.58 $20.58 $17.98 0
2016-01-12 $21.47 $21.47 $21.47 $21.47 $18.76 0
2016-01-11 $21.44 $21.44 $21.44 $21.44 $18.73 0
2016-01-08 $21.70 $21.70 $21.70 $21.70 $18.96 0
2016-01-07 $22.14 $22.14 $22.14 $22.14 $19.34 0
2016-01-06 $22.56 $22.56 $22.56 $22.56 $19.71 0
2016-01-05 $23.06 $23.06 $23.06 $23.06 $20.15 0
2016-01-04 $23.20 $23.20 $23.20 $23.20 $20.27 0
2015-12-31 $23.75 $23.75 $23.75 $23.75 $20.75 0
2015-12-30 $23.86 $23.86 $23.86 $23.86 $20.84 0
2015-12-29 $24.05 $24.05 $24.05 $24.05 $21.01 0
2015-12-28 $23.85 $23.85 $23.85 $23.85 $20.84 0
2015-12-24 $24.03 $24.03 $24.03 $24.03 $20.99 0
2015-12-23 $23.96 $23.96 $23.96 $23.96 $20.93 0
2015-12-22 $23.67 $23.67 $23.67 $23.67 $20.68 0
2015-12-21 $23.53 $23.53 $23.53 $23.53 $20.56 0
2015-12-18 $23.40 $23.40 $23.40 $23.40 $20.44 0
2015-12-17 $23.61 $23.61 $23.61 $23.61 $20.63 0
2015-12-16 $23.79 $23.79 $23.79 $23.79 $20.78 0
2015-12-15 $23.32 $23.32 $23.32 $23.32 $20.37 0
2015-12-14 $23.10 $23.10 $23.10 $23.10 $20.18 0
2015-12-11 $23.30 $23.30 $23.30 $23.30 $20.36 0
2015-12-10 $23.76 $23.76 $23.76 $23.76 $20.76 0
2015-12-09 $23.57 $23.57 $23.57 $23.57 $20.59 0
2015-12-08 $24.00 $24.00 $24.00 $24.00 $20.97 0
2015-12-07 $23.95 $23.95 $23.95 $23.95 $20.92 0
2015-12-04 $24.35 $24.35 $24.35 $24.35 $21.27 0
2015-12-03 $24.10 $24.10 $24.10 $24.10 $21.05 0
2015-12-02 $26.54 $26.54 $26.54 $26.54 $21.38 0
2015-12-01 $26.60 $26.60 $26.60 $26.60 $21.43 0
2015-11-30 $26.56 $26.56 $26.56 $26.56 $21.40 0
2015-11-27 $26.64 $26.64 $26.64 $26.64 $21.46 0
2015-11-25 $26.59 $26.59 $26.59 $26.59 $21.42 0
2015-11-24 $26.23 $26.23 $26.23 $26.23 $21.13 0
2015-11-23 $26.16 $26.16 $26.16 $26.16 $21.08 0
2015-11-20 $26.02 $26.02 $26.02 $26.02 $20.96 0
2015-11-19 $25.82 $25.82 $25.82 $25.82 $20.80 0
2015-11-18 $25.99 $25.99 $25.99 $25.99 $20.94 0
2015-11-17 $25.62 $25.62 $25.62 $25.62 $20.64 0
2015-11-16 $25.64 $25.64 $25.64 $25.64 $20.66 0
2015-11-13 $25.59 $25.59 $25.59 $25.59 $20.62 0
2015-11-12 $25.78 $25.78 $25.78 $25.78 $20.77 0
2015-11-11 $26.19 $26.19 $26.19 $26.19 $21.10 0
2015-11-10 $26.26 $26.26 $26.26 $26.26 $21.16 0
2015-11-09 $26.27 $26.27 $26.27 $26.27 $21.17 0
2015-11-06 $26.51 $26.51 $26.51 $26.51 $21.36 0
2015-11-05 $26.23 $26.23 $26.23 $26.23 $21.13 0
2015-11-04 $26.34 $26.34 $26.34 $26.34 $21.22 0
2015-11-03 $26.13 $26.13 $26.13 $26.13 $21.05 0
2015-11-02 $26.04 $26.04 $26.04 $26.04 $20.98 0
2015-10-30 $25.38 $25.38 $25.38 $25.38 $20.45 0
2015-10-29 $25.41 $25.41 $25.41 $25.41 $20.47 0
2015-10-28 $25.66 $25.66 $25.66 $25.66 $20.67 0
2015-10-27 $25.07 $25.07 $25.07 $25.07 $20.20 0
2015-10-26 $25.27 $25.27 $25.27 $25.27 $20.36 0
2015-10-23 $25.44 $25.44 $25.44 $25.44 $20.50 0
2015-10-22 $25.19 $25.19 $25.19 $25.19 $20.30 0
2015-10-21 $25.11 $25.11 $25.11 $25.11 $20.23 0
2015-10-20 $25.48 $25.48 $25.48 $25.48 $20.53 0
2015-10-19 $25.87 $25.87 $25.87 $25.87 $20.84 0
2015-10-16 $25.81 $25.81 $25.81 $25.81 $20.80 0
2015-10-15 $25.79 $25.79 $25.79 $25.79 $20.78 0
2015-10-14 $25.10 $25.10 $25.10 $25.10 $20.22 0
2015-10-13 $25.20 $25.20 $25.20 $25.20 $20.30 0
2015-10-12 $25.59 $25.59 $25.59 $25.59 $20.62 0
2015-10-09 $25.64 $25.64 $25.64 $25.64 $20.66 0
2015-10-08 $25.53 $25.53 $25.53 $25.53 $20.57 0
2015-10-07 $25.45 $25.45 $25.45 $25.45 $20.51 0
2015-10-06 $25.12 $25.12 $25.12 $25.12 $20.24 0
2015-10-05 $25.48 $25.48 $25.48 $25.48 $20.53 0
2015-10-02 $25.10 $25.10 $25.10 $25.10 $20.22 0
2015-10-01 $24.56 $24.56 $24.56 $24.56 $19.79 0
2015-09-30 $24.66 $24.66 $24.66 $24.66 $19.87 0
2015-09-29 $24.16 $24.16 $24.16 $24.16 $19.47 0
2015-09-28 $24.57 $24.57 $24.57 $24.57 $19.80 0
2015-09-25 $25.55 $25.55 $25.55 $25.55 $20.59 0
2015-09-24 $26.36 $26.36 $26.36 $26.36 $21.24 0
2015-09-23 $26.67 $26.67 $26.67 $26.67 $21.49 0
2015-09-22 $26.64 $26.64 $26.64 $26.64 $21.46 0
2015-09-21 $27.23 $27.23 $27.23 $27.23 $21.94 0
2015-09-18 $27.56 $27.56 $27.56 $27.56 $22.21 0
2015-09-17 $27.73 $27.73 $27.73 $27.73 $22.34 0
2015-09-16 $27.36 $27.36 $27.36 $27.36 $22.04 0
2015-09-15 $27.29 $27.29 $27.29 $27.29 $21.99 0
2015-09-14 $27.08 $27.08 $27.08 $27.08 $21.82 0
2015-09-11 $27.21 $27.21 $27.21 $27.21 $21.92 0
2015-09-10 $27.10 $27.10 $27.10 $27.10 $21.83 0
2015-09-09 $26.94 $26.94 $26.94 $26.94 $21.71 0
2015-09-08 $27.24 $27.24 $27.24 $27.24 $21.95 0
2015-09-04 $26.53 $26.53 $26.53 $26.53 $21.38 0
2015-09-03 $26.70 $26.70 $26.70 $26.70 $21.51 0
2015-09-02 $26.82 $26.82 $26.82 $26.82 $21.61 0
2015-09-01 $26.32 $26.32 $26.32 $26.32 $21.21 0
2015-08-31 $26.92 $26.92 $26.92 $26.92 $21.69 0
2015-08-28 $27.11 $27.11 $27.11 $27.11 $21.84 0
2015-08-27 $26.83 $26.83 $26.83 $26.83 $21.62 0
2015-08-26 $26.29 $26.29 $26.29 $26.29 $21.18 0
2015-08-25 $25.73 $25.73 $25.73 $25.73 $20.73 0
2015-08-24 $25.71 $25.71 $25.71 $25.71 $20.71 0
2015-08-21 $26.85 $26.85 $26.85 $26.85 $21.63 0
2015-08-20 $27.17 $27.17 $27.17 $27.17 $21.89 0
2015-08-19 $28.10 $28.10 $28.10 $28.10 $22.64 0
2015-08-18 $28.48 $28.48 $28.48 $28.48 $22.95 0
2015-08-17 $28.76 $28.76 $28.76 $28.76 $23.17 0
2015-08-14 $28.51 $28.51 $28.51 $28.51 $22.97 0
2015-08-13 $28.52 $28.52 $28.52 $28.52 $22.98 0
2015-08-12 $28.39 $28.39 $28.39 $28.39 $22.87 0
2015-08-11 $28.44 $28.44 $28.44 $28.44 $22.91 0
2015-08-10 $28.91 $28.91 $28.91 $28.91 $23.29 0
2015-08-07 $28.38 $28.38 $28.38 $28.38 $22.87 0
2015-08-06 $28.49 $28.49 $28.49 $28.49 $22.95 0
2015-08-05 $28.98 $28.98 $28.98 $28.98 $23.35 0
2015-08-04 $28.96 $28.96 $28.96 $28.96 $23.33 0
2015-08-03 $28.92 $28.92 $28.92 $28.92 $23.30 0
2015-07-31 $29.07 $29.07 $29.07 $29.07 $23.42 0
2015-07-30 $28.89 $28.89 $28.89 $28.89 $23.28 0
2015-07-29 $28.92 $28.92 $28.92 $28.92 $23.30 0
2015-07-28 $28.87 $28.87 $28.87 $28.87 $23.26 0
2015-07-27 $28.65 $28.65 $28.65 $28.65 $23.08 0
2015-07-24 $29.07 $29.07 $29.07 $29.07 $23.42 0
2015-07-23 $29.43 $29.43 $29.43 $29.43 $23.71 0
2015-07-22 $29.61 $29.61 $29.61 $29.61 $23.86 0
2015-07-21 $29.40 $29.40 $29.40 $29.40 $23.69 0
2015-07-20 $29.53 $29.53 $29.53 $29.53 $23.79 0
2015-07-17 $29.62 $29.62 $29.62 $29.62 $23.87 0
2015-07-16 $29.50 $29.50 $29.50 $29.50 $23.77 0
2015-07-15 $29.21 $29.21 $29.21 $29.21 $23.53 0
2015-07-14 $29.43 $29.43 $29.43 $29.43 $23.71 0
2015-07-13 $29.18 $29.18 $29.18 $29.18 $23.51 0
2015-07-10 $28.87 $28.87 $28.87 $28.87 $23.26 0
2015-07-09 $28.29 $28.29 $28.29 $28.29 $22.79 0
2015-07-08 $27.93 $27.93 $27.93 $27.93 $22.50 0
2015-07-07 $28.47 $28.47 $28.47 $28.47 $22.94 0
2015-07-06 $28.47 $28.47 $28.47 $28.47 $22.94 0
2015-07-02 $28.43 $28.43 $28.43 $28.43 $22.91 0
2015-07-01 $28.41 $28.41 $28.41 $28.41 $22.89 0
2015-06-30 $28.48 $28.48 $28.48 $28.48 $22.95 0
2015-06-29 $28.08 $28.08 $28.08 $28.08 $22.62 0
2015-06-26 $28.82 $28.82 $28.82 $28.82 $23.22 0
2015-06-25 $28.94 $28.94 $28.94 $28.94 $23.32 0
2015-06-24 $28.88 $28.88 $28.88 $28.88 $23.27 0
2015-06-23 $29.23 $29.23 $29.23 $29.23 $23.55 0
2015-06-22 $29.19 $29.19 $29.19 $29.19 $23.52 0
2015-06-19 $28.93 $28.93 $28.93 $28.93 $23.31 0
2015-06-18 $28.90 $28.90 $28.90 $28.90 $23.29 0
2015-06-17 $28.59 $28.59 $28.59 $28.59 $23.04 0
2015-06-16 $28.65 $28.65 $28.65 $28.65 $23.08 0
2015-06-15 $28.54 $28.54 $28.54 $28.54 $23.00 0
2015-06-12 $28.47 $28.47 $28.47 $28.47 $22.94 0
2015-06-11 $28.50 $28.50 $28.50 $28.50 $22.96 0
2015-06-10 $28.51 $28.51 $28.51 $28.51 $22.97 0
2015-06-09 $28.07 $28.07 $28.07 $28.07 $22.62 0
2015-06-08 $28.23 $28.23 $28.23 $28.23 $22.75 0
2015-06-05 $28.28 $28.28 $28.28 $28.28 $22.79 0
2015-06-04 $28.05 $28.05 $28.05 $28.05 $22.60 0
2015-06-03 $28.34 $28.34 $28.34 $28.34 $22.83 0
2015-06-02 $28.06 $28.06 $28.06 $28.06 $22.61 0
2015-06-01 $28.00 $28.00 $28.00 $28.00 $22.56 0
2015-05-29 $27.97 $27.97 $27.97 $27.97 $22.54 0
2015-05-28 $27.94 $27.94 $27.94 $27.94 $22.51 0
2015-05-27 $27.95 $27.95 $27.95 $27.95 $22.52 0
2015-05-26 $27.62 $27.62 $27.62 $27.62 $22.25 0
2015-05-22 $27.86 $27.86 $27.86 $27.86 $22.45 0
2015-05-21 $27.93 $27.93 $27.93 $27.93 $22.50 0
2015-05-20 $27.84 $27.84 $27.84 $27.84 $22.43 0
2015-05-19 $27.78 $27.78 $27.78 $27.78 $22.38 0
2015-05-18 $27.80 $27.80 $27.80 $27.80 $22.40 0
2015-05-15 $27.54 $27.54 $27.54 $27.54 $22.19 0
2015-05-14 $27.49 $27.49 $27.49 $27.49 $22.15 0
2015-05-13 $27.16 $27.16 $27.16 $27.16 $21.88 0
2015-05-12 $27.15 $27.15 $27.15 $27.15 $21.88 0
2015-05-11 $27.17 $27.17 $27.17 $27.17 $21.89 0
2015-05-08 $27.04 $27.04 $27.04 $27.04 $21.79 0
2015-05-07 $26.76 $26.76 $26.76 $26.76 $21.56 0
2015-05-06 $26.70 $26.70 $26.70 $26.70 $21.51 0
2015-05-05 $26.61 $26.61 $26.61 $26.61 $21.44 0
2015-05-04 $27.13 $27.13 $27.13 $27.13 $21.86 0
2015-05-01 $26.99 $26.99 $26.99 $26.99 $21.75 0
2015-04-30 $26.68 $26.68 $26.68 $26.68 $21.50 0
2015-04-29 $27.16 $27.16 $27.16 $27.16 $21.88 0
2015-04-28 $27.42 $27.42 $27.42 $27.42 $22.09 0
2015-04-27 $27.31 $27.31 $27.31 $27.31 $22.00 0
2015-04-24 $27.76 $27.76 $27.76 $27.76 $22.37 0
2015-04-23 $27.98 $27.98 $27.98 $27.98 $22.54 0
2015-04-22 $27.77 $27.77 $27.77 $27.77 $22.37 0
2015-04-21 $27.78 $27.78 $27.78 $27.78 $22.38 0
2015-04-20 $27.73 $27.73 $27.73 $27.73 $22.34 0
2015-04-17 $27.51 $27.51 $27.51 $27.51 $22.17 0
2015-04-16 $27.93 $27.93 $27.93 $27.93 $22.50 0
2015-04-15 $27.82 $27.82 $27.82 $27.82 $22.41 0
2015-04-14 $27.58 $27.58 $27.58 $27.58 $22.22 0
2015-04-13 $27.47 $27.47 $27.47 $27.47 $22.13 0
2015-04-10 $27.41 $27.41 $27.41 $27.41 $22.08 0
2015-04-09 $27.28 $27.28 $27.28 $27.28 $21.98 0
2015-04-08 $27.31 $27.31 $27.31 $27.31 $22.00 0
2015-04-07 $27.04 $27.04 $27.04 $27.04 $21.79 0
2015-04-06 $27.05 $27.05 $27.05 $27.05 $21.79 0
2015-04-02 $26.96 $26.96 $26.96 $26.96 $21.72 0
2015-04-01 $26.79 $26.79 $26.79 $26.79 $21.59 0
2015-03-31 $26.86 $26.86 $26.86 $26.86 $21.64 0
2015-03-30 $26.89 $26.89 $26.89 $26.89 $21.67 0
2015-03-27 $26.60 $26.60 $26.60 $26.60 $21.43 0
2015-03-26 $26.39 $26.39 $26.39 $26.39 $21.26 0
2015-03-25 $26.46 $26.46 $26.46 $26.46 $21.32 0
2015-03-24 $27.11 $27.11 $27.11 $27.11 $21.84 0
2015-03-23 $27.00 $27.00 $27.00 $27.00 $21.75 0
2015-03-20 $26.87 $26.87 $26.87 $26.87 $21.65 0
2015-03-19 $26.87 $26.87 $26.87 $26.87 $21.65 0
2015-03-18 $26.68 $26.68 $26.68 $26.68 $21.50 0
2015-03-17 $26.50 $26.50 $26.50 $26.50 $21.35 0
2015-03-16 $26.33 $26.33 $26.33 $26.33 $21.21 0
2015-03-13 $26.23 $26.23 $26.23 $26.23 $21.13 0
2015-03-12 $26.19 $26.19 $26.19 $26.19 $21.10 0
2015-03-11 $26.00 $26.00 $26.00 $26.00 $20.95 0
2015-03-10 $25.96 $25.96 $25.96 $25.96 $20.92 0
2015-03-09 $26.29 $26.29 $26.29 $26.29 $21.18 0
2015-03-06 $26.22 $26.22 $26.22 $26.22 $21.13 0
2015-03-05 $26.50 $26.50 $26.50 $26.50 $21.35 0
2015-03-04 $26.36 $26.36 $26.36 $26.36 $21.24 0
2015-03-03 $26.22 $26.22 $26.22 $26.22 $21.13 0
2015-03-02 $26.37 $26.37 $26.37 $26.37 $21.25 0
2015-02-27 $26.04 $26.04 $26.04 $26.04 $20.98 0
2015-02-26 $26.15 $26.15 $26.15 $26.15 $21.07 0
2015-02-25 $25.87 $25.87 $25.87 $25.87 $20.84 0
2015-02-24 $25.68 $25.68 $25.68 $25.68 $20.69 0
2015-02-23 $25.66 $25.66 $25.66 $25.66 $20.67 0
2015-02-20 $25.68 $25.68 $25.68 $25.68 $20.69 0
2015-02-19 $25.42 $25.42 $25.42 $25.42 $20.48 0
2015-02-18 $25.27 $25.27 $25.27 $25.27 $20.36 0
2015-02-17 $25.17 $25.17 $25.17 $25.17 $20.28 0
2015-02-13 $25.12 $25.12 $25.12 $25.12 $20.24 0
2015-02-12 $24.86 $24.86 $24.86 $24.86 $20.03 0
2015-02-11 $24.66 $24.66 $24.66 $24.66 $19.87 0
2015-02-10 $24.59 $24.59 $24.59 $24.59 $19.81 0
2015-02-09 $24.36 $24.36 $24.36 $24.36 $19.63 0
2015-02-06 $24.59 $24.59 $24.59 $24.59 $19.81 0
2015-02-05 $24.66 $24.66 $24.66 $24.66 $19.87 0
2015-02-04 $24.32 $24.32 $24.32 $24.32 $19.59 0
2015-02-03 $24.49 $24.49 $24.49 $24.49 $19.73 0
2015-02-02 $24.17 $24.17 $24.17 $24.17 $19.47 0
2015-01-30 $24.10 $24.10 $24.10 $24.10 $19.42 0
2015-01-29 $24.26 $24.26 $24.26 $24.26 $19.55 0
2015-01-28 $24.08 $24.08 $24.08 $24.08 $19.40 0
2015-01-27 $24.50 $24.50 $24.50 $24.50 $19.74 0
2015-01-26 $24.56 $24.56 $24.56 $24.56 $19.79 0
2015-01-23 $24.06 $24.06 $24.06 $24.06 $19.39 0
2015-01-22 $23.98 $23.98 $23.98 $23.98 $19.32 0
2015-01-21 $23.72 $23.72 $23.72 $23.72 $19.11 0
2015-01-20 $23.93 $23.93 $23.93 $23.93 $19.28 0
2015-01-16 $24.00 $24.00 $24.00 $24.00 $19.34 0
2015-01-15 $23.54 $23.54 $23.54 $23.54 $18.97 0
2015-01-14 $24.15 $24.15 $24.15 $24.15 $19.46 0
2015-01-13 $24.23 $24.23 $24.23 $24.23 $19.52 0
2015-01-12 $24.34 $24.34 $24.34 $24.34 $19.61 0
2015-01-09 $24.40 $24.40 $24.40 $24.40 $19.66 0
2015-01-08 $24.48 $24.48 $24.48 $24.48 $19.72 0
2015-01-07 $24.06 $24.06 $24.06 $24.06 $19.39 0
2015-01-06 $23.76 $23.76 $23.76 $23.76 $19.14 0
2015-01-05 $24.25 $24.25 $24.25 $24.25 $19.54 0
2015-01-02 $24.56 $24.56 $24.56 $24.56 $19.79 0
2014-12-31 $24.53 $24.53 $24.53 $24.53 $19.76 0
2014-12-30 $24.46 $24.46 $24.46 $24.46 $19.71 0
2014-12-29 $24.56 $24.56 $24.56 $24.56 $19.79 0
2014-12-26 $29.80 $29.80 $29.80 $29.80 $19.77 0
2014-12-24 $29.56 $29.56 $29.56 $29.56 $19.61 0
2014-12-23 $29.36 $29.36 $29.36 $29.36 $19.48 0
2014-12-22 $29.68 $29.68 $29.68 $29.68 $19.69 0
2014-12-19 $29.61 $29.61 $29.61 $29.61 $19.65 0
2014-12-18 $29.43 $29.43 $29.43 $29.43 $19.53 0
2014-12-17 $28.91 $28.91 $28.91 $28.91 $19.18 0
2014-12-16 $27.99 $27.99 $27.99 $27.99 $18.57 0
2014-12-15 $27.96 $27.96 $27.96 $27.96 $18.55 0
2014-12-12 $28.50 $28.50 $28.50 $28.50 $18.91 0
2014-12-11 $28.74 $28.74 $28.74 $28.74 $19.07 0
2014-12-10 $28.67 $28.67 $28.67 $28.67 $19.02 0
2014-12-09 $29.25 $29.25 $29.25 $29.25 $19.41 0
2014-12-08 $28.93 $28.93 $28.93 $28.93 $19.20 0
2014-12-05 $29.18 $29.18 $29.18 $29.18 $19.36 0
2014-12-04 $28.91 $28.91 $28.91 $28.91 $19.18 0
2014-12-03 $29.03 $29.03 $29.03 $29.03 $19.26 0
2014-12-02 $28.86 $28.86 $28.86 $28.86 $19.15 0
2014-12-01 $28.60 $28.60 $28.60 $28.60 $18.98 0
2014-11-28 $29.18 $29.18 $29.18 $29.18 $19.36 0

FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX) News Headlines

Recent FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES (FKASX) News
Time Published Title News Site