Full House Resorts Inc (FLL) Exchange: NASDAQ

  1. Profile
  2. Full House Resorts Inc (FLL)

Data as of May 9, 2025

$3.14 ($-0.16) -4.85%

Full House Resorts Inc - Daily Information
Click for more stock information on Full House Resorts Inc.
Daily Information Data
Date May 9, 2025
Open $3.41
Previous Close $3.14
High $3.41
Low $3.03
Adjusted Open $3.41
Previous Adjusted Close $3.14
Adjusted High $3.41
Adjusted Low $3.03
Invest in Full House Resorts Inc (FLL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Full House Resorts Inc

Employee Position
Carl G. Braunlich Chairman
Daniel R. Lee President, Chief Executive Officer & Director
Lewis A. Fanger Chief Financial Officer, Treasurer, Director & SVP
Elaine L. Guidroz Secretary, VP-Human Resources & General Counsel
Alex J. Stolyar Chief Development Officer & Senior Vice President
Eric Jon Green Independent Director
Michael P. Shaunnessy Independent Director
Michael A. Hartmeier Independent Director
Kathleen M. Marshall Independent Director
Kenneth Robert Adams Independent Director

Company Profile Full House Resorts Inc

Exchange: NASDAQ

IPO Date: Aug. 10, 1993

Employees: 938

Sector: Consumer Cyclical

Industry: Resorts & Casinos

Website: Full House Resorts Inc Website

Address: 100 W Liberty St Ste 880 Reno, NV 89501

Historical Stock Data for Full House Resorts Inc (FLL)
Date Open High Low Close Adj.Close Volume
2025-05-09 $3.41 $3.41 $3.03 $3.14 $3.14 225,293
2025-05-08 $3.30 $3.33 $3.06 $3.30 $3.30 483,710
2025-05-07 $3.15 $3.40 $3.07 $3.25 $3.25 221,514
2025-05-06 $3.22 $3.27 $3.06 $3.07 $3.07 114,758
2025-05-05 $3.22 $3.34 $3.16 $3.24 $3.24 167,134
2025-05-02 $3.28 $3.67 $3.15 $3.25 $3.25 203,402
2025-05-01 $3.23 $3.31 $3.21 $3.21 $3.21 239,254
2025-04-30 $3.21 $3.27 $3.12 $3.23 $3.23 119,430
2025-04-29 $3.14 $3.29 $3.12 $3.28 $3.28 121,478
2025-04-28 $3.11 $3.24 $3.00 $3.10 $3.10 101,334
2025-04-25 $3.03 $3.33 $3.00 $3.11 $3.11 145,942
2025-04-24 $3.20 $3.23 $3.04 $3.08 $3.08 106,322
2025-04-23 $3.34 $3.45 $3.20 $3.22 $3.22 157,812
2025-04-22 $2.95 $3.29 $2.95 $3.24 $3.24 136,166
2025-04-21 $2.90 $2.96 $2.86 $2.92 $2.92 127,923
2025-04-17 $2.94 $3.06 $2.90 $2.91 $2.91 177,565
2025-04-16 $2.95 $3.00 $2.91 $2.93 $2.93 169,175
2025-04-15 $3.02 $3.08 $2.91 $2.95 $2.95 178,370
2025-04-14 $3.15 $3.16 $3.03 $3.04 $3.04 85,249
2025-04-11 $3.19 $3.25 $3.05 $3.10 $3.10 101,688
2025-04-10 $3.33 $3.45 $3.22 $3.22 $3.22 147,157
2025-04-09 $3.12 $3.67 $3.02 $3.51 $3.51 337,514
2025-04-08 $3.25 $3.37 $3.07 $3.14 $3.14 226,897
2025-04-07 $3.22 $3.49 $3.13 $3.16 $3.16 285,977
2025-04-04 $3.49 $3.56 $3.19 $3.33 $3.33 371,906
2025-04-03 $4.06 $4.15 $3.60 $3.64 $3.64 416,438
2025-04-02 $4.11 $4.24 $4.08 $4.24 $4.24 60,742
2025-04-01 $4.15 $4.22 $4.10 $4.16 $4.16 91,306
2025-03-31 $4.10 $4.23 $4.09 $4.18 $4.18 96,608
2025-03-28 $4.24 $4.24 $4.13 $4.15 $4.15 50,624
2025-03-27 $4.13 $4.25 $4.11 $4.23 $4.23 96,027
2025-03-26 $4.47 $4.47 $4.13 $4.18 $4.18 123,415
2025-03-25 $4.45 $4.53 $4.40 $4.48 $4.48 100,702
2025-03-24 $4.35 $4.49 $4.32 $4.47 $4.47 128,025
2025-03-21 $4.14 $4.31 $4.05 $4.28 $4.28 317,447
2025-03-20 $4.12 $4.22 $4.09 $4.16 $4.16 85,725
2025-03-19 $4.01 $4.18 $4.01 $4.15 $4.15 104,540
2025-03-18 $4.01 $4.08 $3.98 $4.00 $4.00 84,018
2025-03-17 $4.01 $4.15 $3.95 $4.02 $4.02 194,069
2025-03-14 $4.20 $4.21 $4.02 $4.03 $4.03 130,240
2025-03-13 $4.23 $4.35 $4.13 $4.16 $4.16 142,298
2025-03-12 $4.26 $4.44 $4.19 $4.23 $4.23 124,293
2025-03-11 $4.15 $4.28 $4.10 $4.21 $4.21 236,570
2025-03-10 $4.20 $4.30 $4.13 $4.13 $4.13 114,769
2025-03-07 $4.42 $4.65 $4.01 $4.27 $4.27 242,730
2025-03-06 $4.18 $4.30 $4.08 $4.15 $4.15 184,714
2025-03-05 $4.34 $4.45 $4.11 $4.17 $4.17 237,135
2025-03-04 $4.49 $4.56 $4.33 $4.34 $4.34 204,695
2025-03-03 $4.81 $4.84 $4.56 $4.59 $4.59 88,434
2025-02-28 $4.72 $5.04 $4.64 $4.81 $4.81 102,728
2025-02-27 $4.80 $4.93 $4.70 $4.73 $4.73 98,675
2025-02-26 $4.83 $4.92 $4.77 $4.81 $4.81 90,200
2025-02-25 $5.02 $5.24 $4.85 $4.87 $4.87 390,724
2025-02-24 $5.38 $5.40 $5.03 $5.04 $5.04 211,483
2025-02-21 $5.41 $5.53 $5.20 $5.33 $5.33 151,330
2025-02-20 $5.32 $5.37 $5.28 $5.36 $5.36 102,050
2025-02-19 $5.35 $5.38 $5.30 $5.35 $5.35 75,285
2025-02-18 $5.45 $5.47 $5.35 $5.40 $5.40 79,825
2025-02-14 $5.48 $5.56 $5.35 $5.45 $5.45 122,326
2025-02-13 $5.46 $5.49 $5.39 $5.42 $5.42 145,532
2025-02-12 $5.27 $5.45 $5.27 $5.39 $5.39 127,307
2025-02-11 $5.21 $5.41 $5.20 $5.36 $5.36 68,240
2025-02-10 $5.23 $5.34 $5.19 $5.28 $5.28 126,232
2025-02-07 $5.20 $5.24 $5.10 $5.22 $5.22 115,411
2025-02-06 $5.27 $5.46 $5.15 $5.22 $5.22 145,897
2025-02-05 $5.39 $5.39 $5.21 $5.28 $5.28 140,938
2025-02-04 $5.12 $5.32 $5.01 $5.30 $5.30 171,158
2025-02-03 $5.34 $5.34 $5.12 $5.16 $5.16 182,696
2025-01-31 $5.33 $5.59 $5.30 $5.37 $5.37 229,691
2025-01-30 $5.14 $5.37 $5.12 $5.33 $5.33 166,871
2025-01-29 $5.01 $5.28 $5.01 $5.15 $5.15 171,742
2025-01-28 $4.76 $5.05 $4.75 $5.00 $5.00 165,905
2025-01-27 $4.69 $4.89 $4.55 $4.76 $4.76 266,173
2025-01-24 $4.61 $4.79 $4.41 $4.77 $4.77 379,069
2025-01-23 $4.50 $4.60 $4.47 $4.59 $4.59 99,292
2025-01-22 $4.71 $4.77 $4.57 $4.58 $4.58 195,375
2025-01-21 $5.00 $5.03 $4.76 $4.78 $4.78 114,592
2025-01-17 $4.92 $5.01 $4.90 $4.96 $4.96 155,996
2025-01-16 $4.88 $4.93 $4.85 $4.88 $4.88 92,578
2025-01-15 $4.80 $4.92 $4.72 $4.89 $4.89 182,467
2025-01-14 $4.55 $4.76 $4.55 $4.70 $4.70 182,817
2025-01-13 $4.51 $4.61 $4.45 $4.51 $4.51 150,587
2025-01-10 $4.51 $4.64 $4.45 $4.56 $4.56 154,931
2025-01-08 $4.62 $4.63 $4.42 $4.60 $4.60 155,167
2025-01-07 $4.98 $5.01 $4.52 $4.60 $4.60 181,196
2025-01-06 $4.82 $5.00 $4.82 $4.95 $4.95 277,599
2025-01-03 $4.62 $5.00 $4.46 $4.81 $4.81 331,430
2025-01-02 $4.15 $4.68 $4.15 $4.62 $4.62 382,351
2024-12-31 $4.04 $4.09 $4.00 $4.08 $4.08 214,169
2024-12-30 $3.93 $4.08 $3.87 $4.03 $4.03 145,489
2024-12-27 $3.92 $3.96 $3.85 $3.93 $3.93 174,808
2024-12-26 $3.95 $3.98 $3.91 $3.95 $3.95 108,331
2024-12-24 $3.92 $4.00 $3.77 $3.98 $3.98 122,746
2024-12-23 $4.10 $4.10 $3.92 $3.92 $3.92 183,830
2024-12-20 $4.00 $4.17 $3.98 $4.10 $4.10 377,377
2024-12-19 $4.13 $4.30 $4.00 $4.05 $4.05 341,191
2024-12-18 $4.18 $4.27 $4.07 $4.10 $4.10 667,737
2024-12-17 $4.32 $4.32 $4.15 $4.20 $4.20 460,866
2024-12-16 $4.40 $4.47 $4.30 $4.34 $4.34 262,636
2024-12-13 $4.40 $4.44 $4.36 $4.40 $4.40 202,321
2024-12-12 $4.46 $4.51 $4.40 $4.42 $4.42 162,376
2024-12-11 $4.59 $4.59 $4.40 $4.44 $4.44 242,779
2024-12-10 $4.49 $4.63 $4.43 $4.53 $4.53 99,406
2024-12-09 $4.53 $4.59 $4.46 $4.47 $4.47 153,631
2024-12-06 $4.51 $4.54 $4.46 $4.51 $4.51 104,406
2024-12-05 $4.50 $4.52 $4.47 $4.49 $4.49 85,468
2024-12-04 $4.50 $4.58 $4.46 $4.52 $4.52 150,965
2024-12-03 $4.63 $4.64 $4.45 $4.52 $4.52 323,180
2024-12-02 $4.72 $4.74 $4.61 $4.61 $4.61 88,273
2024-11-29 $4.75 $4.78 $4.63 $4.72 $4.72 76,698
2024-11-27 $4.87 $4.95 $4.75 $4.76 $4.76 56,709
2024-11-26 $4.91 $4.92 $4.83 $4.83 $4.83 59,014
2024-11-25 $4.91 $5.05 $4.91 $4.91 $4.91 162,454
2024-11-22 $5.02 $5.17 $4.83 $4.86 $4.86 177,026
2024-11-21 $4.82 $5.11 $4.79 $4.98 $4.98 290,540
2024-11-20 $4.69 $4.85 $4.64 $4.78 $4.78 222,494
2024-11-19 $4.65 $4.81 $4.58 $4.70 $4.70 182,374
2024-11-18 $4.60 $4.73 $4.52 $4.65 $4.65 176,407
2024-11-15 $4.70 $4.71 $4.52 $4.54 $4.54 204,409
2024-11-14 $4.86 $4.89 $4.63 $4.65 $4.65 156,815
2024-11-13 $4.93 $4.99 $4.81 $4.83 $4.83 141,548
2024-11-12 $5.00 $5.10 $4.85 $4.87 $4.87 190,417
2024-11-11 $5.09 $5.09 $4.97 $5.02 $5.02 120,775
2024-11-08 $4.89 $5.05 $4.81 $5.02 $5.02 207,534
2024-11-07 $5.06 $5.48 $4.88 $4.91 $4.91 234,691
2024-11-06 $5.39 $5.50 $5.01 $5.34 $5.34 295,110
2024-11-05 $5.17 $5.35 $5.02 $5.12 $5.12 110,901
2024-11-04 $5.13 $5.32 $5.10 $5.19 $5.19 85,381
2024-11-01 $5.14 $5.23 $5.09 $5.13 $5.13 80,454
2024-10-31 $5.24 $5.28 $5.09 $5.09 $5.09 49,439
2024-10-30 $5.04 $5.32 $5.04 $5.20 $5.20 106,112
2024-10-29 $4.96 $5.05 $4.96 $5.05 $5.05 71,021
2024-10-28 $5.01 $5.03 $4.96 $5.00 $5.00 55,792
2024-10-25 $5.00 $5.06 $4.96 $4.97 $4.97 74,395
2024-10-24 $4.99 $5.03 $4.93 $4.99 $4.99 42,240
2024-10-23 $4.95 $5.01 $4.90 $4.98 $4.98 48,937
2024-10-22 $4.98 $5.04 $4.93 $4.97 $4.97 70,110
2024-10-21 $5.04 $5.05 $4.96 $5.00 $5.00 66,231
2024-10-18 $5.01 $5.03 $4.97 $5.03 $5.03 60,183
2024-10-17 $5.03 $5.05 $4.97 $5.01 $5.01 93,232
2024-10-16 $5.04 $5.05 $4.97 $5.00 $5.00 83,210
2024-10-15 $4.98 $5.02 $4.96 $4.99 $4.99 50,269
2024-10-14 $4.96 $5.02 $4.93 $4.98 $4.98 69,793
2024-10-11 $5.04 $5.05 $4.97 $4.99 $4.99 64,915
2024-10-10 $4.94 $5.04 $4.94 $4.99 $4.99 59,732
2024-10-09 $4.98 $5.10 $4.96 $4.98 $4.98 88,180
2024-10-08 $5.02 $5.03 $4.97 $5.00 $5.00 25,421
2024-10-07 $4.98 $5.07 $4.96 $5.00 $5.00 51,236
2024-10-04 $4.92 $5.02 $4.86 $4.99 $4.99 78,556
2024-10-03 $4.90 $4.92 $4.80 $4.83 $4.83 75,551
2024-10-02 $4.85 $4.96 $4.80 $4.94 $4.94 67,977
2024-10-01 $5.04 $5.04 $4.87 $4.87 $4.87 109,082
2024-09-30 $4.95 $5.03 $4.95 $5.02 $5.02 37,211
2024-09-27 $5.04 $5.11 $4.98 $5.00 $5.00 53,269
2024-09-26 $4.80 $5.01 $4.75 $4.95 $4.95 124,986
2024-09-25 $4.80 $4.82 $4.65 $4.74 $4.74 76,532
2024-09-24 $4.85 $4.90 $4.77 $4.78 $4.78 166,563
2024-09-23 $4.95 $4.97 $4.82 $4.86 $4.86 176,994
2024-09-20 $4.91 $5.00 $4.78 $4.92 $4.92 404,265
2024-09-19 $5.12 $5.15 $4.92 $4.98 $4.98 155,642
2024-09-18 $5.06 $5.20 $4.97 $4.98 $4.98 71,971
2024-09-17 $5.10 $5.15 $5.02 $5.10 $5.10 87,164
2024-09-16 $5.12 $5.17 $4.97 $5.08 $5.08 66,679
2024-09-13 $4.98 $5.14 $4.95 $5.08 $5.08 63,009
2024-09-12 $5.00 $5.00 $4.85 $4.91 $4.91 56,802
2024-09-11 $4.97 $4.99 $4.87 $4.94 $4.94 30,634
2024-09-10 $4.89 $5.04 $4.89 $5.01 $5.01 30,966
2024-09-09 $4.94 $5.01 $4.92 $4.98 $4.98 47,757
2024-09-06 $5.01 $5.01 $4.86 $4.92 $4.92 34,960
2024-09-05 $4.99 $5.05 $4.93 $4.99 $4.99 20,765
2024-09-04 $4.94 $5.05 $4.90 $4.95 $4.95 35,805
2024-09-03 $4.96 $5.07 $4.90 $4.98 $4.98 60,012
2024-08-30 $4.99 $5.11 $4.93 $5.11 $5.11 58,090
2024-08-29 $4.96 $5.03 $4.86 $4.94 $4.94 71,666
2024-08-28 $4.95 $5.08 $4.88 $4.88 $4.88 38,807
2024-08-27 $4.94 $5.05 $4.86 $4.98 $4.98 76,737
2024-08-26 $5.14 $5.14 $4.86 $4.93 $4.93 113,433
2024-08-23 $5.01 $5.15 $4.93 $5.07 $5.07 68,165
2024-08-22 $5.03 $5.05 $4.93 $4.93 $4.93 41,061
2024-08-21 $5.04 $5.12 $4.96 $5.09 $5.09 58,444
2024-08-20 $5.09 $5.09 $4.93 $5.00 $5.00 88,987
2024-08-19 $5.07 $5.18 $5.05 $5.08 $5.08 35,090
2024-08-16 $4.99 $5.09 $4.98 $5.08 $5.08 50,623
2024-08-15 $5.16 $5.16 $4.95 $5.00 $5.00 129,684
2024-08-14 $5.05 $5.06 $4.94 $5.00 $5.00 288,086
2024-08-13 $4.97 $5.17 $4.96 $5.07 $5.07 81,261
2024-08-12 $5.02 $5.08 $4.88 $4.97 $4.97 90,790
2024-08-09 $5.07 $5.15 $5.01 $5.03 $5.03 28,644
2024-08-08 $5.01 $5.20 $4.93 $5.16 $5.16 61,151
2024-08-07 $5.16 $5.30 $4.88 $4.94 $4.94 65,897
2024-08-06 $4.93 $5.22 $4.84 $5.11 $5.11 89,092
2024-08-05 $4.88 $5.10 $4.78 $4.95 $4.95 198,697
2024-08-02 $5.12 $5.42 $5.05 $5.10 $5.10 91,122
2024-08-01 $5.59 $5.68 $5.31 $5.38 $5.38 74,897
2024-07-31 $5.68 $5.75 $5.56 $5.63 $5.63 102,625
2024-07-30 $5.69 $5.78 $5.60 $5.66 $5.66 47,291
2024-07-29 $5.79 $5.79 $5.65 $5.65 $5.65 43,185
2024-07-26 $5.76 $5.90 $5.74 $5.79 $5.79 56,420
2024-07-25 $5.38 $5.69 $5.30 $5.62 $5.62 118,427
2024-07-24 $5.35 $5.44 $5.31 $5.33 $5.33 80,996
2024-07-23 $5.22 $5.44 $5.22 $5.42 $5.42 80,131
2024-07-22 $5.19 $5.29 $5.16 $5.27 $5.27 95,153
2024-07-19 $5.27 $5.35 $5.16 $5.18 $5.18 50,139
2024-07-18 $5.31 $5.45 $5.22 $5.26 $5.26 77,385
2024-07-17 $5.33 $5.48 $5.26 $5.35 $5.35 173,411
2024-07-16 $5.38 $5.47 $5.32 $5.38 $5.38 154,129
2024-07-15 $5.20 $5.42 $5.17 $5.28 $5.28 138,190
2024-07-12 $5.42 $5.43 $5.10 $5.21 $5.21 135,734
2024-07-11 $5.00 $5.36 $4.98 $5.30 $5.30 223,269
2024-07-10 $5.09 $5.10 $4.96 $4.98 $4.98 33,643
2024-07-09 $5.00 $5.16 $4.94 $5.04 $5.04 45,264
2024-07-08 $5.05 $5.08 $4.98 $5.02 $5.02 50,573
2024-07-05 $4.98 $5.01 $4.76 $4.98 $4.98 157,601
2024-07-03 $4.83 $5.06 $4.83 $5.05 $5.05 88,737
2024-07-02 $4.60 $4.92 $4.60 $4.88 $4.88 188,714
2024-07-01 $4.99 $4.99 $4.60 $4.60 $4.60 73,643
2024-06-28 $5.13 $5.24 $4.97 $5.00 $5.00 1,112,879
2024-06-27 $4.93 $5.07 $4.86 $5.07 $5.07 74,797
2024-06-26 $4.73 $4.97 $4.69 $4.89 $4.89 77,387
2024-06-25 $4.77 $4.81 $4.58 $4.80 $4.80 99,487
2024-06-24 $4.61 $4.80 $4.61 $4.78 $4.78 58,937
2024-06-21 $4.69 $4.69 $4.57 $4.63 $4.63 119,114
2024-06-20 $4.90 $5.00 $4.69 $4.69 $4.69 69,755
2024-06-18 $4.85 $4.92 $4.79 $4.90 $4.90 104,666
2024-06-17 $4.66 $4.89 $4.50 $4.85 $4.85 148,660
2024-06-14 $4.69 $4.78 $4.60 $4.70 $4.70 108,422
2024-06-13 $4.83 $4.89 $4.72 $4.79 $4.79 52,355
2024-06-12 $5.02 $5.22 $4.83 $4.87 $4.87 65,202
2024-06-11 $4.92 $5.02 $4.90 $5.02 $5.02 66,811
2024-06-10 $4.95 $5.05 $4.88 $5.00 $5.00 78,590
2024-06-07 $4.93 $5.04 $4.82 $5.00 $5.00 79,942
2024-06-06 $5.03 $5.17 $5.02 $5.07 $5.07 52,666
2024-06-05 $5.01 $5.08 $5.00 $5.08 $5.08 36,580
2024-06-04 $5.12 $5.12 $5.00 $5.00 $5.00 28,046
2024-06-03 $5.07 $5.19 $4.83 $5.13 $5.13 123,371
2024-05-31 $5.08 $5.10 $4.95 $4.97 $4.97 47,587
2024-05-30 $5.05 $5.07 $4.93 $5.05 $5.05 61,155
2024-05-29 $4.90 $5.02 $4.86 $5.00 $5.00 70,136
2024-05-28 $5.01 $5.02 $4.83 $4.99 $4.99 68,361
2024-05-24 $5.10 $5.10 $4.91 $4.95 $4.95 52,326
2024-05-23 $5.05 $5.15 $4.98 $5.06 $5.06 106,015
2024-05-22 $5.06 $5.14 $5.04 $5.05 $5.05 44,200
2024-05-21 $5.08 $5.11 $5.02 $5.09 $5.09 73,841
2024-05-20 $5.20 $5.24 $5.12 $5.13 $5.13 40,079
2024-05-17 $5.21 $5.34 $5.17 $5.22 $5.22 63,552
2024-05-16 $5.23 $5.25 $5.10 $5.20 $5.20 104,642
2024-05-15 $5.20 $5.30 $5.12 $5.23 $5.23 58,638
2024-05-14 $5.16 $5.29 $5.09 $5.14 $5.14 55,558
2024-05-13 $5.20 $5.23 $4.99 $5.13 $5.13 128,605
2024-05-10 $5.26 $5.27 $5.03 $5.10 $5.10 167,059
2024-05-09 $4.96 $5.32 $4.91 $5.30 $5.30 250,443
2024-05-08 $4.89 $5.08 $4.89 $5.00 $5.00 117,720
2024-05-07 $5.09 $5.13 $4.98 $5.00 $5.00 112,521
2024-05-06 $5.01 $5.12 $4.98 $5.05 $5.05 100,761
2024-05-03 $5.22 $5.24 $4.95 $4.99 $4.99 55,707
2024-05-02 $5.00 $5.21 $4.95 $5.06 $5.06 139,683
2024-05-01 $5.15 $5.18 $4.90 $4.92 $4.92 378,095
2024-04-30 $5.21 $5.30 $5.02 $5.10 $5.10 152,691
2024-04-29 $5.38 $5.45 $5.30 $5.34 $5.34 31,776
2024-04-26 $5.53 $5.53 $5.19 $5.38 $5.38 61,369
2024-04-25 $5.22 $5.25 $5.09 $5.20 $5.20 49,890
2024-04-24 $5.31 $5.42 $5.21 $5.28 $5.28 47,219
2024-04-23 $5.24 $5.46 $5.14 $5.37 $5.37 51,555
2024-04-22 $5.22 $5.22 $5.04 $5.13 $5.13 47,417
2024-04-19 $4.96 $5.14 $4.96 $5.13 $5.13 52,383
2024-04-18 $4.95 $5.15 $4.95 $5.01 $5.01 71,641
2024-04-17 $4.99 $5.04 $4.93 $4.97 $4.97 30,391
2024-04-16 $4.97 $5.08 $4.87 $4.99 $4.99 37,939
2024-04-15 $5.21 $5.21 $4.92 $4.99 $4.99 74,070
2024-04-12 $5.10 $5.18 $5.10 $5.16 $5.16 35,132
2024-04-11 $5.12 $5.29 $5.11 $5.17 $5.17 82,850
2024-04-10 $5.06 $5.33 $5.06 $5.17 $5.17 84,025
2024-04-09 $5.40 $5.47 $5.32 $5.34 $5.34 23,579
2024-04-08 $5.54 $5.62 $5.29 $5.36 $5.36 91,745
2024-04-05 $5.18 $5.46 $5.18 $5.44 $5.44 37,055
2024-04-04 $5.39 $5.47 $5.20 $5.29 $5.29 53,037
2024-04-03 $5.17 $5.37 $5.17 $5.30 $5.30 48,499
2024-04-02 $5.37 $5.47 $5.15 $5.26 $5.26 72,613
2024-04-01 $5.53 $5.72 $5.43 $5.54 $5.54 72,238
2024-03-28 $5.80 $5.94 $5.53 $5.57 $5.57 103,186
2024-03-27 $5.60 $5.79 $5.60 $5.79 $5.79 92,924
2024-03-26 $5.50 $5.70 $5.45 $5.66 $5.66 84,438
2024-03-25 $5.06 $5.52 $5.06 $5.49 $5.49 102,382
2024-03-22 $4.98 $5.12 $4.98 $5.08 $5.08 167,435
2024-03-21 $4.78 $5.14 $4.78 $4.99 $4.99 294,337
2024-03-20 $4.69 $4.81 $4.65 $4.74 $4.74 78,266
2024-03-19 $4.65 $4.78 $4.63 $4.69 $4.69 41,645
2024-03-18 $4.82 $4.93 $4.66 $4.68 $4.68 49,064
2024-03-15 $4.61 $4.84 $4.51 $4.82 $4.82 189,479
2024-03-14 $4.72 $4.77 $4.55 $4.65 $4.65 99,130
2024-03-13 $4.99 $4.99 $4.70 $4.74 $4.74 95,917
2024-03-12 $5.02 $5.16 $4.92 $4.93 $4.93 67,099
2024-03-11 $4.96 $5.09 $4.89 $4.98 $4.98 79,696
2024-03-08 $5.20 $5.34 $4.92 $5.00 $5.00 59,503
2024-03-07 $5.24 $5.24 $4.95 $5.12 $5.12 59,994
2024-03-06 $4.98 $5.33 $4.76 $5.14 $5.14 191,488
2024-03-05 $5.04 $5.16 $4.85 $4.89 $4.89 48,488
2024-03-04 $5.46 $5.46 $5.05 $5.12 $5.12 52,935
2024-03-01 $5.14 $5.44 $5.02 $5.35 $5.35 96,506
2024-02-29 $5.22 $5.26 $5.01 $5.13 $5.13 60,204
2024-02-28 $5.04 $5.07 $4.95 $5.05 $5.05 67,760
2024-02-27 $4.94 $5.18 $4.94 $5.14 $5.14 54,222
2024-02-26 $4.79 $4.98 $4.73 $4.90 $4.90 51,348
2024-02-23 $4.80 $4.90 $4.74 $4.84 $4.84 36,243
2024-02-22 $4.72 $4.88 $4.65 $4.76 $4.76 104,845
2024-02-21 $4.63 $4.84 $4.55 $4.73 $4.73 79,505
2024-02-20 $4.88 $4.88 $4.60 $4.63 $4.63 79,468
2024-02-16 $5.09 $5.14 $4.92 $4.96 $4.96 57,877
2024-02-15 $5.11 $5.23 $5.00 $5.14 $5.14 133,692
2024-02-14 $5.09 $5.16 $4.92 $5.08 $5.08 60,455
2024-02-13 $5.28 $5.36 $4.95 $4.99 $4.99 122,212
2024-02-12 $5.35 $5.67 $5.35 $5.53 $5.53 116,035
2024-02-09 $5.06 $5.38 $4.87 $5.29 $5.29 112,595
2024-02-08 $4.73 $5.06 $4.58 $5.04 $5.04 139,988
2024-02-07 $4.76 $4.79 $4.65 $4.71 $4.71 87,864
2024-02-06 $4.51 $4.77 $4.51 $4.74 $4.74 146,629
2024-02-05 $4.61 $4.61 $4.42 $4.54 $4.54 103,051
2024-02-02 $4.65 $4.73 $4.59 $4.62 $4.62 47,221
2024-02-01 $4.73 $4.79 $4.55 $4.70 $4.70 122,096
2024-01-31 $4.78 $4.89 $4.71 $4.72 $4.72 73,288
2024-01-30 $4.95 $4.95 $4.78 $4.81 $4.81 36,428
2024-01-29 $4.91 $4.99 $4.83 $4.97 $4.97 31,760
2024-01-26 $4.93 $4.98 $4.85 $4.87 $4.87 87,089
2024-01-25 $4.81 $4.91 $4.60 $4.90 $4.90 96,014
2024-01-24 $4.93 $4.93 $4.65 $4.67 $4.67 105,664
2024-01-23 $4.93 $4.93 $4.76 $4.89 $4.89 74,240
2024-01-22 $4.78 $4.86 $4.63 $4.81 $4.81 89,321
2024-01-19 $4.73 $4.80 $4.56 $4.70 $4.70 69,162
2024-01-18 $4.62 $4.72 $4.56 $4.70 $4.70 114,200
2024-01-17 $4.61 $4.78 $4.55 $4.63 $4.63 143,969
2024-01-16 $4.75 $4.77 $4.59 $4.68 $4.68 133,229
2024-01-12 $4.96 $4.96 $4.75 $4.85 $4.85 75,183
2024-01-11 $4.90 $4.90 $4.65 $4.85 $4.85 182,370
2024-01-10 $4.93 $4.97 $4.85 $4.91 $4.91 138,703
2024-01-09 $4.95 $5.01 $4.88 $4.94 $4.94 65,068
2024-01-08 $4.91 $5.14 $4.91 $5.07 $5.07 65,428
2024-01-05 $4.90 $5.25 $4.90 $4.94 $4.94 159,606
2024-01-04 $4.96 $5.05 $4.91 $4.96 $4.96 164,799
2024-01-03 $5.09 $5.33 $4.82 $4.91 $4.91 128,956
2024-01-02 $5.30 $5.45 $5.10 $5.15 $5.15 89,820
2023-12-29 $5.39 $5.48 $5.33 $5.37 $5.37 76,120
2023-12-28 $5.72 $5.83 $5.43 $5.46 $5.46 138,861
2023-12-27 $5.80 $5.84 $5.60 $5.72 $5.72 78,940
2023-12-26 $5.48 $5.98 $5.48 $5.82 $5.82 149,012
2023-12-22 $5.28 $5.46 $5.27 $5.43 $5.43 61,134
2023-12-21 $5.18 $5.37 $5.18 $5.29 $5.29 77,870
2023-12-20 $5.64 $5.71 $5.13 $5.15 $5.15 159,955
2023-12-19 $5.58 $5.75 $5.55 $5.60 $5.60 114,983
2023-12-18 $5.37 $5.57 $5.34 $5.50 $5.50 74,721
2023-12-15 $5.66 $5.66 $5.34 $5.39 $5.39 202,938
2023-12-14 $5.65 $5.89 $5.54 $5.61 $5.61 135,343
2023-12-13 $5.04 $5.52 $4.96 $5.49 $5.49 321,715
2023-12-12 $5.05 $5.05 $4.79 $5.00 $5.00 103,106
2023-12-11 $5.05 $5.15 $5.00 $5.10 $5.10 73,513
2023-12-08 $5.06 $5.15 $4.92 $5.04 $5.04 99,036
2023-12-07 $5.19 $5.19 $5.02 $5.08 $5.08 67,740
2023-12-06 $5.18 $5.23 $5.09 $5.15 $5.15 71,017
2023-12-05 $5.25 $5.26 $5.07 $5.09 $5.09 89,980
2023-12-04 $5.25 $5.49 $5.22 $5.35 $5.35 142,664
2023-12-01 $5.01 $5.35 $4.99 $5.32 $5.32 97,267
2023-11-30 $5.10 $5.16 $4.96 $5.02 $5.02 53,839
2023-11-29 $5.16 $5.28 $5.04 $5.07 $5.07 62,073
2023-11-28 $5.24 $5.25 $5.01 $5.14 $5.14 111,552
2023-11-27 $5.27 $5.40 $5.15 $5.23 $5.23 132,490
2023-11-24 $5.32 $5.41 $5.19 $5.35 $5.35 60,868
2023-11-22 $5.33 $5.41 $5.16 $5.30 $5.30 84,637
2023-11-21 $5.30 $5.30 $5.12 $5.23 $5.23 129,869
2023-11-20 $4.84 $5.40 $4.83 $5.36 $5.36 336,638
2023-11-17 $5.07 $5.13 $4.78 $4.86 $4.86 229,992
2023-11-16 $5.04 $5.10 $4.91 $5.02 $5.02 163,942
2023-11-15 $5.30 $5.40 $4.92 $5.00 $5.00 185,110
2023-11-14 $4.74 $5.23 $4.74 $5.15 $5.15 360,313
2023-11-13 $4.55 $4.68 $4.40 $4.56 $4.56 172,275
2023-11-10 $4.61 $4.67 $4.28 $4.65 $4.65 235,277
2023-11-09 $4.46 $4.98 $4.10 $4.64 $4.64 759,631
2023-11-08 $3.81 $3.97 $3.69 $3.91 $3.91 374,211
2023-11-07 $3.74 $3.83 $3.66 $3.81 $3.81 152,064
2023-11-06 $3.94 $3.94 $3.71 $3.75 $3.75 207,639
2023-11-03 $3.80 $4.04 $3.78 $3.93 $3.93 535,919
2023-11-02 $3.73 $3.77 $3.71 $3.75 $3.75 152,864
2023-11-01 $3.76 $3.76 $3.51 $3.60 $3.60 113,641
2023-10-31 $3.72 $3.81 $3.61 $3.75 $3.75 178,426
2023-10-30 $3.68 $3.81 $3.53 $3.76 $3.76 175,121
2023-10-27 $3.66 $3.67 $3.56 $3.61 $3.61 285,888
2023-10-26 $3.82 $3.89 $3.40 $3.59 $3.59 960,378
2023-10-25 $3.97 $4.00 $3.77 $3.79 $3.79 118,081
2023-10-24 $3.96 $4.12 $3.90 $3.98 $3.98 218,729
2023-10-23 $4.11 $4.18 $3.90 $3.90 $3.90 228,186
2023-10-20 $4.09 $4.25 $4.04 $4.12 $4.12 177,167
2023-10-19 $4.21 $4.21 $4.03 $4.09 $4.09 133,994
2023-10-18 $4.49 $4.49 $4.24 $4.25 $4.25 59,742
2023-10-17 $4.32 $4.67 $4.32 $4.56 $4.56 104,917
2023-10-16 $4.20 $4.37 $4.15 $4.35 $4.35 77,685
2023-10-13 $4.34 $4.35 $4.07 $4.14 $4.14 111,435
2023-10-12 $4.67 $4.73 $4.32 $4.36 $4.36 131,483
2023-10-11 $4.76 $4.82 $4.60 $4.77 $4.77 85,211
2023-10-10 $4.41 $4.72 $4.41 $4.69 $4.69 125,516
2023-10-09 $4.23 $4.55 $4.00 $4.41 $4.41 154,895
2023-10-06 $3.97 $4.16 $3.95 $4.13 $4.13 101,159
2023-10-05 $4.09 $4.09 $3.96 $4.01 $4.01 118,358
2023-10-04 $4.13 $4.17 $4.03 $4.08 $4.08 85,291
2023-10-03 $4.21 $4.23 $4.10 $4.13 $4.13 105,124
2023-10-02 $4.25 $4.32 $4.13 $4.27 $4.27 144,527
2023-09-29 $4.43 $4.45 $4.27 $4.27 $4.27 59,396
2023-09-28 $4.33 $4.43 $4.23 $4.39 $4.39 56,470
2023-09-27 $4.30 $4.41 $4.22 $4.36 $4.36 82,651
2023-09-26 $4.23 $4.40 $4.23 $4.26 $4.26 66,525
2023-09-25 $4.29 $4.38 $4.19 $4.26 $4.26 107,655
2023-09-22 $4.50 $4.64 $4.25 $4.32 $4.32 214,998
2023-09-21 $4.51 $4.62 $4.44 $4.49 $4.49 84,648
2023-09-20 $4.91 $4.93 $4.56 $4.59 $4.59 95,774
2023-09-19 $4.88 $4.94 $4.82 $4.88 $4.88 67,045
2023-09-18 $5.15 $5.15 $4.82 $4.88 $4.88 78,413
2023-09-15 $5.17 $5.19 $5.08 $5.16 $5.16 163,289
2023-09-14 $4.80 $5.22 $4.80 $5.17 $5.17 117,481
2023-09-13 $5.02 $5.04 $4.86 $4.92 $4.92 141,254
2023-09-12 $4.65 $5.06 $4.64 $4.98 $4.98 114,694
2023-09-11 $4.62 $4.68 $4.51 $4.66 $4.66 75,224
2023-09-08 $4.57 $4.70 $4.47 $4.58 $4.58 164,181
2023-09-07 $4.58 $4.68 $4.49 $4.60 $4.60 169,907
2023-09-06 $4.72 $4.72 $4.50 $4.59 $4.59 111,321
2023-09-05 $4.95 $5.00 $4.63 $4.69 $4.69 176,193
2023-09-01 $4.88 $4.98 $4.88 $4.90 $4.90 78,476
2023-08-31 $4.77 $4.98 $4.76 $4.83 $4.83 95,235
2023-08-30 $4.81 $4.86 $4.75 $4.76 $4.76 64,192
2023-08-29 $4.67 $4.90 $4.67 $4.86 $4.86 82,866
2023-08-28 $4.71 $4.81 $4.59 $4.69 $4.69 66,944
2023-08-25 $4.66 $4.74 $4.59 $4.70 $4.70 109,862
2023-08-24 $4.70 $4.74 $4.52 $4.59 $4.59 171,928
2023-08-23 $4.86 $4.93 $4.66 $4.71 $4.71 222,884
2023-08-22 $4.86 $4.87 $4.60 $4.77 $4.77 170,771
2023-08-21 $4.96 $4.98 $4.76 $4.80 $4.80 233,860
2023-08-18 $5.01 $5.16 $5.01 $5.04 $5.04 72,132
2023-08-17 $5.01 $5.09 $4.96 $5.07 $5.07 156,406
2023-08-16 $5.20 $5.38 $4.94 $5.01 $5.01 234,132
2023-08-15 $5.40 $5.47 $5.15 $5.19 $5.19 122,791
2023-08-14 $5.30 $5.54 $5.16 $5.44 $5.44 218,822
2023-08-11 $4.75 $5.23 $4.68 $5.21 $5.21 382,955
2023-08-10 $5.18 $5.18 $4.61 $4.75 $4.75 938,084
2023-08-09 $5.80 $5.80 $5.01 $5.11 $5.11 1,060,192
2023-08-08 $6.11 $6.29 $6.10 $6.17 $6.17 79,469
2023-08-07 $6.11 $6.28 $6.11 $6.17 $6.17 77,223
2023-08-04 $6.30 $6.44 $6.05 $6.10 $6.10 117,250
2023-08-03 $6.22 $6.31 $6.17 $6.25 $6.25 54,188
2023-08-02 $6.25 $6.44 $6.14 $6.23 $6.23 122,250
2023-08-01 $6.38 $6.42 $6.29 $6.29 $6.29 49,014
2023-07-31 $6.38 $6.52 $6.35 $6.42 $6.42 62,512
2023-07-28 $6.37 $6.45 $6.27 $6.39 $6.39 58,153
2023-07-27 $6.60 $6.63 $6.29 $6.31 $6.31 64,439
2023-07-26 $6.50 $6.64 $6.50 $6.54 $6.54 63,641
2023-07-25 $6.52 $6.63 $6.27 $6.52 $6.52 88,333
2023-07-24 $6.45 $6.71 $6.36 $6.56 $6.56 164,666
2023-07-21 $6.48 $6.53 $6.38 $6.46 $6.46 190,638
2023-07-20 $6.67 $6.70 $6.39 $6.40 $6.40 92,999
2023-07-19 $6.74 $6.81 $6.63 $6.71 $6.71 67,939
2023-07-18 $6.67 $6.83 $6.67 $6.75 $6.75 72,640
2023-07-17 $6.70 $6.79 $6.66 $6.71 $6.71 82,142
2023-07-14 $6.77 $6.78 $6.64 $6.67 $6.67 88,576
2023-07-13 $6.70 $6.90 $6.69 $6.81 $6.81 177,835
2023-07-12 $6.56 $6.74 $6.48 $6.65 $6.65 106,645
2023-07-11 $6.61 $6.67 $6.38 $6.45 $6.45 79,445
2023-07-10 $6.37 $6.66 $6.37 $6.58 $6.58 68,903
2023-07-07 $6.18 $6.46 $6.18 $6.38 $6.38 131,880
2023-07-06 $6.40 $6.41 $6.10 $6.17 $6.17 137,061
2023-07-05 $6.64 $6.64 $6.39 $6.41 $6.41 71,456
2023-07-03 $6.66 $6.72 $6.56 $6.70 $6.70 21,111
2023-06-30 $6.58 $6.94 $6.50 $6.70 $6.70 190,134
2023-06-29 $6.26 $6.50 $6.26 $6.49 $6.49 111,250
2023-06-28 $6.25 $6.34 $6.23 $6.25 $6.25 49,842
2023-06-27 $6.22 $6.28 $6.06 $6.25 $6.25 97,000
2023-06-26 $6.31 $6.31 $6.11 $6.18 $6.18 77,296
2023-06-23 $6.20 $6.28 $6.07 $6.11 $6.11 874,013
2023-06-22 $6.35 $6.42 $6.21 $6.25 $6.25 97,000
2023-06-21 $6.44 $6.47 $6.33 $6.37 $6.37 80,241
2023-06-20 $6.41 $6.47 $6.28 $6.45 $6.45 123,254
2023-06-16 $6.83 $6.83 $6.32 $6.39 $6.39 175,128
2023-06-15 $6.75 $6.78 $6.63 $6.76 $6.76 98,284
2023-06-14 $7.05 $7.09 $6.64 $6.75 $6.75 146,582
2023-06-13 $6.80 $7.08 $6.80 $7.00 $7.00 88,166
2023-06-12 $6.77 $6.96 $6.76 $6.77 $6.77 137,319
2023-06-09 $7.14 $7.16 $6.76 $6.80 $6.80 166,796
2023-06-08 $7.25 $7.27 $7.01 $7.17 $7.17 113,935
2023-06-07 $7.26 $7.30 $7.07 $7.21 $7.21 152,856
2023-06-06 $6.85 $7.29 $6.85 $7.20 $7.20 179,185
2023-06-05 $6.93 $7.17 $6.84 $6.84 $6.84 86,964
2023-06-02 $7.02 $7.06 $6.80 $6.96 $6.96 123,060
2023-06-01 $7.07 $7.12 $6.80 $6.86 $6.86 135,564
2023-05-31 $7.14 $7.19 $6.99 $7.10 $7.10 52,740
2023-05-30 $7.22 $7.26 $7.09 $7.17 $7.17 62,658
2023-05-26 $7.14 $7.34 $7.14 $7.23 $7.23 30,265
2023-05-25 $7.19 $7.31 $7.10 $7.13 $7.13 39,149
2023-05-24 $7.41 $7.46 $7.05 $7.22 $7.22 52,237
2023-05-23 $7.79 $7.84 $7.40 $7.49 $7.49 79,089
2023-05-22 $8.10 $8.10 $7.74 $7.77 $7.77 71,138
2023-05-19 $7.57 $8.10 $7.57 $8.07 $8.07 191,298
2023-05-18 $6.92 $7.43 $6.82 $7.40 $7.40 172,081
2023-05-17 $6.79 $7.02 $6.76 $6.97 $6.97 65,932
2023-05-16 $6.77 $7.13 $6.76 $6.78 $6.78 87,770
2023-05-15 $6.60 $6.83 $6.60 $6.80 $6.80 55,447
2023-05-12 $6.91 $7.04 $6.52 $6.60 $6.60 53,850
2023-05-11 $7.07 $7.21 $6.80 $6.90 $6.90 133,659
2023-05-10 $6.91 $7.25 $6.90 $7.21 $7.21 139,794
2023-05-09 $6.38 $6.92 $5.83 $6.85 $6.85 286,903
2023-05-08 $6.48 $6.48 $6.15 $6.26 $6.26 135,767
2023-05-05 $6.76 $6.76 $6.35 $6.39 $6.39 97,767
2023-05-04 $6.76 $6.81 $6.55 $6.61 $6.61 90,128
2023-05-03 $7.04 $7.08 $6.79 $6.83 $6.83 70,287
2023-05-02 $7.18 $7.22 $6.91 $6.98 $6.98 47,127
2023-05-01 $7.03 $7.40 $7.01 $7.18 $7.18 99,400
2023-04-28 $6.84 $7.12 $6.84 $7.04 $7.04 37,671
2023-04-27 $6.98 $6.99 $6.86 $6.88 $6.88 38,894
2023-04-26 $6.75 $7.02 $6.64 $6.87 $6.87 135,373
2023-04-25 $6.81 $6.96 $6.75 $6.75 $6.75 38,311
2023-04-24 $6.84 $7.05 $6.76 $6.91 $6.91 37,204
2023-04-21 $6.82 $6.94 $6.81 $6.88 $6.88 82,220
2023-04-20 $6.95 $7.04 $6.76 $6.86 $6.86 47,682
2023-04-19 $7.07 $7.11 $6.95 $7.04 $7.04 34,751
2023-04-18 $7.00 $7.27 $6.98 $7.14 $7.14 74,256
2023-04-17 $6.84 $6.90 $6.61 $6.90 $6.90 73,885
2023-04-14 $7.00 $7.00 $6.70 $6.85 $6.85 69,499
2023-04-13 $6.85 $6.98 $6.75 $6.95 $6.95 58,797
2023-04-12 $7.15 $7.15 $6.75 $6.80 $6.80 42,475
2023-04-11 $7.02 $7.14 $6.77 $7.01 $7.01 111,426
2023-04-10 $6.74 $6.99 $6.74 $6.97 $6.97 49,477
2023-04-06 $6.79 $6.83 $6.65 $6.83 $6.83 42,608
2023-04-05 $7.04 $7.07 $6.64 $6.76 $6.76 64,009
2023-04-04 $7.16 $7.20 $6.97 $7.04 $7.04 66,023
2023-04-03 $7.30 $7.32 $7.01 $7.23 $7.23 88,757
2023-03-31 $7.08 $7.30 $7.06 $7.23 $7.23 83,249
2023-03-30 $6.91 $7.12 $6.90 $7.05 $7.05 66,141
2023-03-29 $6.90 $6.94 $6.63 $6.85 $6.85 59,833
2023-03-28 $6.82 $7.06 $6.62 $6.78 $6.78 89,133
2023-03-27 $6.99 $7.08 $6.80 $6.91 $6.91 57,659
2023-03-24 $6.75 $6.94 $6.70 $6.90 $6.90 86,798
2023-03-23 $7.17 $7.28 $6.71 $6.76 $6.76 116,894
2023-03-22 $7.49 $7.76 $7.11 $7.13 $7.13 102,109
2023-03-21 $7.48 $7.82 $7.38 $7.49 $7.49 81,972
2023-03-20 $7.79 $7.79 $7.27 $7.28 $7.28 95,060
2023-03-17 $7.47 $7.71 $7.47 $7.67 $7.67 154,055
2023-03-16 $7.41 $7.70 $7.38 $7.61 $7.61 114,127
2023-03-15 $7.80 $7.80 $7.26 $7.56 $7.56 94,591
2023-03-14 $8.09 $8.12 $7.76 $7.92 $7.92 88,886
2023-03-13 $7.74 $8.02 $7.60 $7.77 $7.77 92,613
2023-03-10 $8.45 $8.50 $7.80 $7.87 $7.87 141,367
2023-03-09 $8.78 $9.00 $8.42 $8.42 $8.42 93,686
2023-03-08 $9.77 $9.85 $8.51 $8.87 $8.87 333,145
2023-03-07 $9.87 $9.97 $9.72 $9.93 $9.93 126,459
2023-03-06 $9.93 $10.00 $9.54 $9.79 $9.79 88,616
2023-03-03 $9.84 $10.08 $9.75 $9.89 $9.89 65,934
2023-03-02 $9.70 $9.89 $9.70 $9.81 $9.81 36,099
2023-03-01 $9.61 $9.88 $9.61 $9.77 $9.77 44,027
2023-02-28 $9.83 $9.85 $9.63 $9.68 $9.68 79,459
2023-02-27 $9.69 $9.73 $9.54 $9.67 $9.67 69,079
2023-02-24 $9.72 $9.95 $9.50 $9.67 $9.67 86,103
2023-02-23 $10.03 $10.05 $9.76 $9.92 $9.92 85,127
2023-02-22 $9.88 $9.98 $9.54 $9.90 $9.90 57,534
2023-02-21 $9.95 $10.08 $9.50 $9.85 $9.85 162,251
2023-02-17 $9.21 $10.13 $9.21 $10.07 $10.07 152,433
2023-02-16 $8.99 $9.41 $8.88 $9.32 $9.32 147,529
2023-02-15 $9.16 $9.31 $9.03 $9.03 $9.03 41,081
2023-02-14 $9.35 $9.56 $9.20 $9.32 $9.32 99,000
2023-02-13 $9.39 $9.58 $9.39 $9.53 $9.53 38,509
2023-02-10 $9.45 $9.45 $9.14 $9.31 $9.31 38,593
2023-02-09 $9.73 $9.77 $9.40 $9.45 $9.45 73,791
2023-02-08 $9.46 $9.57 $9.30 $9.55 $9.55 71,930
2023-02-07 $9.06 $9.55 $9.03 $9.53 $9.53 65,167
2023-02-06 $9.00 $9.40 $8.98 $9.13 $9.13 57,265
2023-02-03 $8.78 $9.15 $8.67 $9.12 $9.12 154,666
2023-02-02 $8.87 $9.11 $8.77 $8.88 $8.88 234,312
2023-02-01 $8.75 $8.94 $8.49 $8.80 $8.80 133,672
2023-01-31 $8.82 $8.83 $8.71 $8.82 $8.82 75,438
2023-01-30 $9.06 $9.12 $8.78 $8.79 $8.79 69,562
2023-01-27 $9.10 $9.30 $9.00 $9.18 $9.18 55,848
2023-01-26 $9.49 $9.49 $9.08 $9.13 $9.13 51,275
2023-01-25 $9.25 $9.43 $9.01 $9.35 $9.35 70,523
2023-01-24 $9.00 $9.39 $8.92 $9.37 $9.37 60,329
2023-01-23 $8.72 $9.05 $8.71 $9.04 $9.04 47,567
2023-01-20 $8.58 $8.73 $8.44 $8.72 $8.72 73,790
2023-01-19 $8.44 $8.49 $8.35 $8.44 $8.44 34,532
2023-01-18 $9.10 $9.22 $8.48 $8.53 $8.53 158,523
2023-01-17 $8.84 $9.07 $8.65 $8.99 $8.99 110,969
2023-01-13 $8.51 $8.83 $8.51 $8.83 $8.83 59,373
2023-01-12 $8.54 $8.62 $8.43 $8.57 $8.57 96,066
2023-01-11 $8.11 $8.49 $8.00 $8.49 $8.49 71,463
2023-01-10 $7.73 $8.10 $7.73 $8.06 $8.06 70,050
2023-01-09 $7.83 $7.90 $7.73 $7.77 $7.77 73,275
2023-01-06 $7.57 $7.82 $7.50 $7.70 $7.70 80,371
2023-01-05 $7.40 $7.51 $7.30 $7.39 $7.39 85,554
2023-01-04 $7.53 $7.53 $7.25 $7.40 $7.40 136,318
2023-01-03 $7.60 $7.71 $7.36 $7.40 $7.40 104,656
2022-12-30 $7.31 $7.72 $7.31 $7.52 $7.52 79,251
2022-12-29 $7.53 $7.63 $7.45 $7.61 $7.61 96,080
2022-12-28 $7.60 $7.72 $7.33 $7.41 $7.41 158,531
2022-12-27 $7.87 $8.06 $7.67 $7.70 $7.70 48,830
2022-12-23 $7.76 $7.96 $7.64 $7.87 $7.87 114,380
2022-12-22 $7.79 $7.79 $7.52 $7.76 $7.76 93,476
2022-12-21 $7.64 $8.00 $7.64 $7.95 $7.95 77,100
2022-12-20 $7.33 $7.54 $7.21 $7.49 $7.49 104,327
2022-12-19 $7.26 $7.51 $6.80 $7.37 $7.37 254,364
2022-12-16 $7.67 $7.79 $7.31 $7.34 $7.34 372,463
2022-12-15 $7.73 $7.97 $7.70 $7.72 $7.72 70,115
2022-12-14 $7.87 $8.05 $7.63 $7.88 $7.88 92,557
2022-12-13 $8.19 $8.19 $7.85 $7.86 $7.86 127,289
2022-12-12 $8.28 $8.28 $7.79 $7.85 $7.85 175,103
2022-12-09 $8.00 $8.25 $7.96 $8.17 $8.17 145,415
2022-12-08 $7.91 $8.26 $7.59 $8.20 $8.20 265,227
2022-12-07 $7.32 $7.62 $7.25 $7.60 $7.60 159,131
2022-12-06 $7.22 $7.37 $7.16 $7.37 $7.37 134,860
2022-12-05 $7.33 $7.43 $7.20 $7.28 $7.28 120,912
2022-12-02 $7.34 $7.59 $7.24 $7.39 $7.39 183,631
2022-12-01 $7.72 $7.84 $7.40 $7.51 $7.51 79,530
2022-11-30 $7.41 $7.70 $7.28 $7.65 $7.65 121,421
2022-11-29 $7.28 $7.53 $7.25 $7.46 $7.46 83,640
2022-11-28 $7.44 $7.44 $7.27 $7.30 $7.30 67,338
2022-11-25 $7.48 $7.76 $7.48 $7.48 $7.48 31,507
2022-11-23 $7.64 $7.73 $7.30 $7.59 $7.59 76,447
2022-11-22 $7.51 $7.66 $7.39 $7.64 $7.64 100,961
2022-11-21 $7.34 $7.50 $7.10 $7.47 $7.47 102,659
2022-11-18 $7.45 $7.48 $7.30 $7.36 $7.36 62,963
2022-11-17 $7.18 $7.33 $7.00 $7.28 $7.28 71,043
2022-11-16 $7.37 $7.39 $6.95 $7.32 $7.32 195,782
2022-11-15 $7.34 $7.59 $7.20 $7.47 $7.47 108,007
2022-11-14 $7.19 $7.33 $6.92 $7.21 $7.21 100,285
2022-11-11 $6.96 $7.48 $6.79 $7.25 $7.25 169,361
2022-11-10 $6.84 $7.19 $6.78 $6.98 $6.98 223,864
2022-11-09 $6.50 $6.71 $6.32 $6.40 $6.40 201,495
2022-11-08 $6.38 $6.89 $6.32 $6.50 $6.50 177,344
2022-11-07 $6.94 $6.94 $6.66 $6.86 $6.86 118,054
2022-11-04 $6.96 $7.13 $6.55 $6.88 $6.88 159,676
2022-11-03 $6.98 $7.15 $6.78 $6.91 $6.91 119,197
2022-11-02 $7.10 $7.47 $7.00 $7.13 $7.13 117,119
2022-11-01 $7.04 $7.27 $6.92 $7.14 $7.14 82,489
2022-10-31 $6.67 $7.13 $6.66 $7.01 $7.01 147,339
2022-10-28 $6.32 $6.79 $6.30 $6.74 $6.74 128,084
2022-10-27 $6.57 $6.62 $6.29 $6.32 $6.32 146,097
2022-10-26 $6.34 $6.62 $6.30 $6.44 $6.44 77,685
2022-10-25 $5.93 $6.28 $5.77 $6.25 $6.25 152,855
2022-10-24 $5.81 $5.91 $5.60 $5.78 $5.78 72,925
2022-10-21 $5.64 $5.96 $5.53 $5.92 $5.92 57,221
2022-10-20 $5.63 $5.85 $5.55 $5.62 $5.62 66,245
2022-10-19 $5.53 $5.64 $5.39 $5.61 $5.61 60,462
2022-10-18 $5.69 $5.73 $5.46 $5.54 $5.54 223,611
2022-10-17 $5.63 $5.74 $5.24 $5.53 $5.53 289,388
2022-10-14 $5.96 $5.96 $5.35 $5.53 $5.53 331,723
2022-10-13 $5.13 $5.95 $5.12 $5.89 $5.89 68,228
2022-10-12 $5.56 $5.81 $5.47 $5.71 $5.71 34,054
2022-10-11 $5.42 $5.75 $5.23 $5.56 $5.56 75,428
2022-10-10 $5.64 $5.64 $5.45 $5.47 $5.47 33,643
2022-10-07 $5.67 $5.73 $5.49 $5.56 $5.56 48,189
2022-10-06 $5.95 $6.11 $5.74 $5.77 $5.77 66,280
2022-10-05 $5.93 $6.00 $5.78 $5.96 $5.96 49,248
2022-10-04 $5.61 $6.00 $5.61 $5.99 $5.99 102,581
2022-10-03 $5.75 $5.75 $5.51 $5.52 $5.52 82,513
2022-09-30 $5.63 $5.86 $5.54 $5.62 $5.62 62,587
2022-09-29 $5.86 $5.89 $5.58 $5.70 $5.70 36,468
2022-09-28 $5.72 $6.06 $5.72 $5.98 $5.98 53,844
2022-09-27 $5.84 $5.96 $5.69 $5.74 $5.74 61,378
2022-09-26 $5.64 $5.97 $5.64 $5.74 $5.74 76,558
2022-09-23 $5.77 $5.80 $5.46 $5.67 $5.67 175,169
2022-09-22 $6.23 $6.23 $5.81 $5.87 $5.87 183,778
2022-09-21 $6.73 $6.73 $6.23 $6.23 $6.23 142,198
2022-09-20 $6.80 $6.86 $6.65 $6.71 $6.71 64,316
2022-09-19 $6.73 $6.88 $6.61 $6.85 $6.85 55,078
2022-09-16 $6.84 $6.84 $6.59 $6.79 $6.79 148,658
2022-09-15 $6.75 $7.04 $6.75 $6.90 $6.90 57,996
2022-09-14 $6.78 $6.92 $6.72 $6.79 $6.79 76,633
2022-09-13 $6.86 $7.00 $6.70 $6.75 $6.75 123,607
2022-09-12 $7.17 $7.19 $6.98 $7.00 $7.00 69,446
2022-09-09 $7.20 $7.29 $6.94 $7.07 $7.07 88,397
2022-09-08 $6.98 $7.18 $6.83 $7.15 $7.15 80,668
2022-09-07 $6.75 $7.17 $6.75 $7.11 $7.11 124,274
2022-09-06 $6.79 $6.80 $6.72 $6.78 $6.78 81,688
2022-09-02 $6.97 $6.97 $6.72 $6.80 $6.80 94,182
2022-09-01 $6.75 $6.81 $6.50 $6.80 $6.80 110,996
2022-08-31 $6.69 $6.81 $6.63 $6.74 $6.74 56,893
2022-08-30 $6.79 $6.80 $6.59 $6.68 $6.68 63,741
2022-08-29 $7.00 $7.03 $6.69 $6.72 $6.72 74,023
2022-08-26 $7.35 $7.35 $7.03 $7.09 $7.09 70,412
2022-08-25 $7.15 $7.36 $7.07 $7.36 $7.36 46,037
2022-08-24 $6.97 $7.26 $6.87 $7.11 $7.11 79,839
2022-08-23 $6.82 $7.06 $6.81 $6.99 $6.99 88,650
2022-08-22 $7.06 $7.12 $6.80 $6.84 $6.84 86,874
2022-08-19 $7.20 $7.22 $7.02 $7.12 $7.12 88,994
2022-08-18 $7.28 $7.41 $7.22 $7.29 $7.29 66,465
2022-08-17 $7.28 $7.35 $7.12 $7.26 $7.26 142,085
2022-08-16 $7.12 $7.42 $7.11 $7.40 $7.40 133,727
2022-08-15 $7.40 $7.45 $7.02 $7.15 $7.15 148,805
2022-08-12 $7.61 $7.73 $7.50 $7.55 $7.55 108,995
2022-08-11 $7.81 $7.95 $7.50 $7.54 $7.54 85,140
2022-08-10 $7.16 $7.84 $7.16 $7.71 $7.71 152,465
2022-08-09 $6.98 $7.07 $6.86 $7.05 $7.05 258,617
2022-08-08 $6.79 $6.99 $6.78 $6.90 $6.90 180,331
2022-08-05 $6.58 $6.80 $6.58 $6.71 $6.71 122,058
2022-08-04 $6.36 $6.82 $6.33 $6.73 $6.73 182,848
2022-08-03 $6.09 $6.56 $6.03 $6.36 $6.36 298,369
2022-08-02 $6.16 $6.46 $6.14 $6.42 $6.42 108,255
2022-08-01 $6.15 $6.36 $6.00 $6.12 $6.12 137,869
2022-07-29 $6.33 $6.43 $6.16 $6.21 $6.21 130,785
2022-07-28 $6.11 $6.30 $6.09 $6.26 $6.26 116,381
2022-07-27 $6.01 $6.18 $5.98 $6.15 $6.15 110,262
2022-07-26 $5.99 $6.10 $5.85 $5.94 $5.94 104,760
2022-07-25 $6.05 $6.06 $5.78 $6.00 $6.00 133,286
2022-07-22 $6.26 $6.26 $5.93 $6.00 $6.00 135,138
2022-07-21 $6.13 $6.32 $6.02 $6.22 $6.22 134,083
2022-07-20 $5.92 $6.20 $5.92 $6.15 $6.15 132,053
2022-07-19 $5.85 $6.16 $5.85 $5.94 $5.94 103,002
2022-07-18 $5.81 $6.08 $5.78 $5.80 $5.80 119,896
2022-07-15 $5.48 $5.76 $5.41 $5.71 $5.71 162,086
2022-07-14 $5.17 $5.38 $5.14 $5.36 $5.36 133,661
2022-07-13 $5.24 $5.39 $5.17 $5.25 $5.25 144,453
2022-07-12 $5.53 $5.58 $5.31 $5.34 $5.34 288,800
2022-07-11 $5.67 $5.67 $5.42 $5.53 $5.53 155,533
2022-07-08 $5.76 $5.94 $5.67 $5.76 $5.76 171,976
2022-07-07 $5.52 $5.96 $5.51 $5.82 $5.82 279,014
2022-07-06 $5.50 $5.63 $5.26 $5.47 $5.47 194,965
2022-07-05 $5.08 $5.63 $4.82 $5.56 $5.56 780,645
2022-07-01 $5.96 $5.96 $5.05 $5.19 $5.19 1,863,774
2022-06-30 $6.31 $6.35 $5.91 $6.08 $6.08 1,156,667
2022-06-29 $6.75 $6.75 $6.38 $6.44 $6.44 218,689
2022-06-28 $6.71 $7.03 $6.51 $6.79 $6.79 268,428
2022-06-27 $6.78 $6.79 $6.54 $6.66 $6.66 183,488
2022-06-24 $6.72 $6.93 $6.49 $6.72 $6.72 906,379
2022-06-23 $6.67 $6.94 $6.56 $6.73 $6.73 119,306
2022-06-22 $6.55 $7.05 $6.55 $6.70 $6.70 184,005
2022-06-21 $6.53 $6.82 $6.43 $6.71 $6.71 140,733
2022-06-17 $6.34 $6.61 $6.34 $6.43 $6.43 192,757
2022-06-16 $6.61 $6.74 $6.17 $6.28 $6.28 215,313
2022-06-15 $6.69 $6.86 $6.54 $6.78 $6.78 248,815
2022-06-14 $6.54 $6.77 $6.44 $6.60 $6.60 262,750
2022-06-13 $6.71 $6.73 $6.41 $6.54 $6.54 265,540
2022-06-10 $6.96 $7.14 $6.89 $6.94 $6.94 202,643
2022-06-09 $7.11 $7.26 $7.00 $7.16 $7.16 139,147
2022-06-08 $7.20 $7.26 $7.05 $7.16 $7.16 124,817
2022-06-07 $7.02 $7.23 $6.93 $7.21 $7.21 131,866
2022-06-06 $7.27 $7.27 $7.05 $7.10 $7.10 92,476
2022-06-03 $7.19 $7.22 $7.02 $7.14 $7.14 134,449
2022-06-02 $7.08 $7.38 $7.08 $7.30 $7.30 133,817
2022-06-01 $7.08 $7.11 $6.92 $7.08 $7.08 196,859
2022-05-31 $7.00 $7.15 $6.82 $7.04 $7.04 131,836
2022-05-27 $7.06 $7.15 $6.90 $7.03 $7.03 308,214
2022-05-26 $6.50 $7.22 $6.50 $7.04 $7.04 299,607
2022-05-25 $6.09 $6.42 $6.09 $6.37 $6.37 273,514
2022-05-24 $6.28 $6.32 $5.94 $6.11 $6.11 243,559
2022-05-23 $6.45 $6.56 $6.12 $6.35 $6.35 233,475
2022-05-20 $6.89 $6.89 $6.29 $6.38 $6.38 309,399
2022-05-19 $6.51 $6.83 $6.50 $6.75 $6.75 395,409
2022-05-18 $6.97 $7.14 $6.56 $6.62 $6.62 402,055
2022-05-17 $7.12 $7.27 $6.99 $7.16 $7.16 206,385
2022-05-16 $6.73 $7.17 $6.73 $6.89 $6.89 292,182
2022-05-13 $6.11 $6.88 $6.11 $6.79 $6.79 675,979
2022-05-12 $5.55 $6.07 $5.44 $5.83 $5.83 1,038,916
2022-05-11 $6.28 $6.37 $5.27 $5.40 $5.40 1,002,723
2022-05-10 $6.70 $6.75 $5.74 $6.19 $6.19 1,546,851
2022-05-09 $7.77 $7.81 $7.07 $7.10 $7.10 538,010
2022-05-06 $8.00 $8.24 $7.75 $7.87 $7.87 392,912
2022-05-05 $8.42 $8.46 $7.98 $8.00 $8.00 276,824
2022-05-04 $8.54 $8.59 $8.25 $8.50 $8.50 266,938
2022-05-03 $8.90 $8.96 $8.38 $8.50 $8.50 353,072
2022-05-02 $9.01 $9.34 $8.79 $8.89 $8.89 153,544
2022-04-29 $9.22 $9.40 $9.00 $9.05 $9.05 180,931
2022-04-28 $9.15 $9.30 $8.94 $9.17 $9.17 128,426
2022-04-27 $9.11 $9.27 $8.92 $9.01 $9.01 111,926
2022-04-26 $9.16 $9.29 $9.00 $9.09 $9.09 175,653
2022-04-25 $9.31 $9.48 $9.05 $9.32 $9.32 191,639
2022-04-22 $9.36 $9.50 $9.16 $9.39 $9.39 180,987
2022-04-21 $9.78 $9.85 $9.21 $9.38 $9.38 149,787
2022-04-20 $9.74 $9.86 $9.59 $9.63 $9.63 78,388
2022-04-19 $9.72 $10.00 $9.56 $9.67 $9.67 273,919
2022-04-18 $9.64 $9.64 $9.18 $9.25 $9.25 125,828
2022-04-14 $9.66 $9.75 $9.49 $9.58 $9.58 93,628
2022-04-13 $9.48 $9.74 $9.45 $9.59 $9.59 71,680
2022-04-12 $9.60 $9.75 $9.36 $9.48 $9.48 152,436
2022-04-11 $9.32 $9.52 $9.24 $9.50 $9.50 113,534
2022-04-08 $9.47 $9.56 $9.07 $9.34 $9.34 148,304
2022-04-07 $9.66 $9.79 $9.44 $9.45 $9.45 137,598
2022-04-06 $9.51 $9.73 $9.18 $9.68 $9.68 243,437
2022-04-05 $9.72 $9.84 $9.50 $9.54 $9.54 100,019
2022-04-04 $9.60 $10.02 $9.37 $9.77 $9.77 121,486
2022-04-01 $9.69 $9.80 $9.54 $9.56 $9.56 127,271
2022-03-31 $9.72 $9.79 $9.51 $9.61 $9.61 165,642
2022-03-30 $9.85 $9.91 $9.53 $9.68 $9.68 101,153
2022-03-29 $9.86 $10.12 $9.84 $9.95 $9.95 137,424
2022-03-28 $9.47 $9.62 $9.18 $9.62 $9.62 113,474
2022-03-25 $9.90 $9.90 $9.31 $9.42 $9.42 195,861
2022-03-24 $10.00 $10.15 $9.74 $9.81 $9.81 137,220
2022-03-23 $10.14 $10.37 $9.91 $9.97 $9.97 113,882
2022-03-22 $10.45 $10.59 $10.06 $10.31 $10.31 130,964
2022-03-21 $10.64 $10.64 $10.11 $10.35 $10.35 144,096
2022-03-18 $9.71 $10.74 $9.60 $10.64 $10.64 382,398
2022-03-17 $9.40 $9.99 $9.40 $9.90 $9.90 123,480
2022-03-16 $9.08 $9.50 $9.03 $9.48 $9.48 140,859
2022-03-15 $8.80 $8.93 $8.68 $8.81 $8.81 210,215
2022-03-14 $9.08 $9.21 $8.68 $8.72 $8.72 207,471
2022-03-11 $9.51 $9.56 $8.95 $9.01 $9.01 163,381
2022-03-10 $9.13 $9.71 $9.04 $9.43 $9.43 237,458
2022-03-09 $8.91 $9.98 $8.49 $9.66 $9.66 724,530
2022-03-08 $7.67 $8.26 $7.40 $8.16 $8.16 301,507
2022-03-07 $8.37 $8.46 $7.75 $7.90 $7.90 681,800
2022-03-04 $8.46 $8.56 $8.18 $8.38 $8.38 242,186
2022-03-03 $9.04 $9.04 $8.55 $8.65 $8.65 134,670
2022-03-02 $8.32 $9.02 $8.32 $8.99 $8.99 244,885
2022-03-01 $8.71 $8.86 $8.21 $8.30 $8.30 252,243
2022-02-28 $8.75 $9.03 $8.63 $8.80 $8.80 205,951
2022-02-25 $8.99 $9.15 $8.84 $8.93 $8.93 243,632
2022-02-24 $8.17 $9.05 $8.12 $8.97 $8.97 222,798
2022-02-23 $8.88 $9.09 $8.67 $8.70 $8.70 119,160
2022-02-22 $8.61 $8.93 $8.42 $8.75 $8.75 165,106
2022-02-18 $8.90 $9.11 $8.73 $8.75 $8.75 126,009
2022-02-17 $9.17 $9.23 $8.93 $9.00 $9.00 120,408
2022-02-16 $9.04 $9.40 $8.97 $9.34 $9.34 221,595
2022-02-15 $9.00 $9.28 $8.99 $9.17 $9.17 206,320
2022-02-14 $8.95 $9.19 $8.69 $8.80 $8.80 118,235
2022-02-11 $9.05 $9.27 $8.74 $8.91 $8.91 211,462
2022-02-10 $9.00 $9.58 $9.00 $9.07 $9.07 210,393
2022-02-09 $8.75 $9.24 $8.74 $9.22 $9.22 257,848
2022-02-08 $8.27 $8.77 $8.26 $8.66 $8.66 173,137
2022-02-07 $8.09 $8.40 $8.03 $8.34 $8.34 160,886
2022-02-04 $8.13 $8.19 $7.93 $8.09 $8.09 223,794
2022-02-03 $8.08 $8.25 $7.95 $8.07 $8.07 308,886
2022-02-02 $8.65 $8.65 $8.03 $8.17 $8.17 318,729
2022-02-01 $8.86 $8.87 $8.36 $8.60 $8.60 366,107
2022-01-31 $8.62 $9.08 $8.56 $8.83 $8.83 470,357
2022-01-28 $8.20 $8.72 $8.01 $8.72 $8.72 404,200
2022-01-27 $8.81 $9.02 $8.15 $8.19 $8.19 324,912
2022-01-26 $8.94 $9.30 $8.53 $8.66 $8.66 296,165
2022-01-25 $8.44 $8.88 $8.14 $8.79 $8.79 278,601
2022-01-24 $8.12 $8.62 $7.73 $8.55 $8.55 666,175
2022-01-21 $8.60 $9.01 $8.27 $8.38 $8.38 564,394
2022-01-20 $8.97 $9.29 $8.65 $8.74 $8.74 469,125
2022-01-19 $9.71 $9.79 $8.77 $8.83 $8.83 593,579
2022-01-18 $9.79 $9.94 $9.51 $9.71 $9.71 230,836
2022-01-14 $9.77 $10.08 $9.73 $10.01 $10.01 341,144
2022-01-13 $10.09 $10.26 $9.77 $9.89 $9.89 284,465
2022-01-12 $10.57 $10.57 $9.92 $9.97 $9.97 251,717
2022-01-11 $10.61 $10.67 $10.20 $10.50 $10.50 124,973
2022-01-10 $10.46 $10.59 $10.12 $10.56 $10.56 172,756
2022-01-07 $10.76 $10.87 $10.41 $10.63 $10.63 279,644
2022-01-06 $10.84 $11.07 $10.69 $10.80 $10.80 152,434
2022-01-05 $11.59 $11.59 $10.60 $10.80 $10.80 396,446
2022-01-04 $11.83 $11.94 $11.47 $11.68 $11.68 256,363
2022-01-03 $12.13 $12.56 $11.66 $11.82 $11.82 398,532
2021-12-31 $11.87 $12.29 $11.82 $12.11 $12.11 900,998
2021-12-30 $11.70 $12.15 $11.70 $11.96 $11.96 260,744
2021-12-29 $11.74 $11.98 $11.17 $11.69 $11.69 289,452
2021-12-28 $12.20 $12.42 $11.76 $11.81 $11.81 292,772
2021-12-27 $11.67 $12.57 $11.43 $12.35 $12.35 394,081
2021-12-23 $11.64 $11.64 $11.41 $11.53 $11.53 91,100
2021-12-22 $11.27 $11.58 $11.20 $11.45 $11.45 114,931
2021-12-21 $10.99 $11.39 $10.84 $11.35 $11.35 225,996
2021-12-20 $11.78 $11.78 $10.63 $10.82 $10.82 410,262
2021-12-17 $10.79 $12.00 $10.47 $11.83 $11.83 927,054
2021-12-16 $11.26 $11.31 $10.63 $10.84 $10.84 262,413
2021-12-15 $11.09 $11.09 $10.42 $11.06 $11.06 217,823
2021-12-14 $10.42 $11.44 $10.37 $11.15 $11.15 350,414
2021-12-13 $10.70 $10.78 $10.10 $10.62 $10.62 251,472
2021-12-10 $11.59 $11.70 $10.76 $10.87 $10.87 267,134
2021-12-09 $11.63 $12.04 $11.37 $11.45 $11.45 523,474
2021-12-08 $9.95 $11.90 $9.95 $11.53 $11.53 2,500,951
2021-12-07 $9.58 $10.19 $9.57 $9.77 $9.77 305,651
2021-12-06 $8.72 $9.42 $8.70 $9.33 $9.33 535,599
2021-12-03 $9.25 $9.32 $8.53 $8.55 $8.55 171,237
2021-12-02 $8.81 $9.24 $8.76 $9.20 $9.20 88,795
2021-12-01 $9.30 $9.57 $8.72 $8.76 $8.76 185,014
2021-11-30 $9.68 $9.75 $8.78 $8.96 $8.96 421,700
2021-11-29 $10.08 $10.12 $9.62 $9.72 $9.72 134,249
2021-11-26 $9.50 $9.75 $9.12 $9.69 $9.69 240,785
2021-11-24 $9.91 $10.03 $9.57 $9.92 $9.92 110,319
2021-11-23 $10.26 $10.33 $9.85 $9.92 $9.92 177,363
2021-11-22 $9.67 $10.38 $9.51 $10.26 $10.26 178,786
2021-11-19 $9.96 $10.16 $9.76 $9.92 $9.92 144,265
2021-11-18 $9.77 $10.33 $9.74 $9.97 $9.97 310,560
2021-11-17 $10.39 $10.44 $10.20 $10.37 $10.37 218,648
2021-11-16 $10.66 $10.71 $10.33 $10.44 $10.44 227,600
2021-11-15 $10.84 $10.88 $10.60 $10.70 $10.70 144,839
2021-11-12 $10.65 $10.83 $10.25 $10.80 $10.80 211,626
2021-11-11 $10.51 $10.81 $10.42 $10.67 $10.67 121,929
2021-11-10 $10.63 $10.87 $10.41 $10.56 $10.56 163,370
2021-11-09 $10.75 $11.38 $10.39 $10.77 $10.77 275,860
2021-11-08 $10.57 $10.58 $10.26 $10.48 $10.48 219,855
2021-11-05 $10.38 $10.68 $10.03 $10.48 $10.48 256,941
2021-11-04 $10.73 $10.78 $9.85 $10.17 $10.17 325,855
2021-11-03 $10.09 $10.70 $9.91 $10.64 $10.64 280,928
2021-11-02 $10.24 $10.24 $9.87 $10.08 $10.08 157,067
2021-11-01 $10.00 $10.51 $9.90 $10.30 $10.30 144,633
2021-10-29 $9.69 $10.49 $9.50 $9.95 $9.95 746,882
2021-10-28 $10.79 $10.96 $10.27 $10.39 $10.39 245,615
2021-10-27 $10.89 $11.06 $10.73 $10.78 $10.78 119,144
2021-10-26 $11.10 $11.15 $10.87 $10.94 $10.94 129,732
2021-10-25 $11.12 $11.32 $11.01 $11.10 $11.10 132,787
2021-10-22 $11.30 $11.31 $10.90 $11.14 $11.14 202,437
2021-10-21 $11.30 $11.43 $11.23 $11.34 $11.34 97,667
2021-10-20 $11.35 $11.53 $11.02 $11.25 $11.25 187,912
2021-10-19 $11.74 $11.74 $11.25 $11.33 $11.33 153,461
2021-10-18 $11.53 $11.75 $11.32 $11.69 $11.69 131,892
2021-10-15 $12.09 $12.14 $11.45 $11.62 $11.62 260,652
2021-10-14 $12.00 $12.15 $11.68 $11.81 $11.81 161,074
2021-10-13 $12.12 $12.17 $11.40 $11.90 $11.90 231,089
2021-10-12 $11.74 $12.07 $11.72 $12.02 $12.02 142,889
2021-10-11 $11.76 $11.99 $11.60 $11.70 $11.70 186,360
2021-10-08 $12.05 $12.07 $11.51 $11.59 $11.59 186,822
2021-10-07 $11.57 $12.18 $11.50 $11.83 $11.83 415,103
2021-10-06 $11.01 $11.50 $10.84 $11.45 $11.45 318,942
2021-10-05 $11.30 $11.65 $10.78 $11.19 $11.19 304,346
2021-10-04 $11.62 $11.75 $11.11 $11.37 $11.37 364,323
2021-10-01 $10.59 $11.71 $10.47 $11.62 $11.62 733,167
2021-09-30 $9.88 $10.91 $9.50 $10.61 $10.61 2,021,158
2021-09-29 $9.40 $10.03 $9.00 $9.78 $9.78 993,041
2021-09-28 $9.29 $9.57 $8.95 $9.38 $9.38 302,542
2021-09-27 $9.34 $9.73 $9.26 $9.30 $9.30 343,690
2021-09-24 $8.95 $9.36 $8.64 $9.21 $9.21 421,157
2021-09-23 $8.91 $9.21 $8.91 $9.02 $9.02 181,051
2021-09-22 $8.49 $8.88 $8.49 $8.81 $8.81 174,062
2021-09-21 $8.36 $8.50 $8.15 $8.39 $8.39 131,017
2021-09-20 $8.30 $8.43 $8.06 $8.32 $8.32 255,627
2021-09-17 $8.38 $8.85 $8.38 $8.62 $8.62 297,886
2021-09-16 $8.02 $8.43 $8.02 $8.32 $8.32 216,126
2021-09-15 $8.37 $8.43 $7.95 $8.01 $8.01 460,772
2021-09-14 $8.60 $8.79 $8.36 $8.37 $8.37 204,386
2021-09-13 $8.77 $8.77 $8.28 $8.58 $8.58 130,187
2021-09-10 $8.61 $9.10 $8.59 $8.71 $8.71 295,199
2021-09-09 $8.35 $8.83 $8.29 $8.49 $8.49 98,851
2021-09-08 $8.86 $8.91 $8.35 $8.40 $8.40 298,206
2021-09-07 $8.35 $9.15 $8.35 $8.91 $8.91 227,536
2021-09-03 $8.35 $8.35 $7.96 $8.33 $8.33 213,243
2021-09-02 $8.42 $8.49 $8.26 $8.29 $8.29 175,052
2021-09-01 $8.61 $8.63 $8.35 $8.38 $8.38 127,949
2021-08-31 $8.49 $8.70 $8.35 $8.58 $8.58 110,716
2021-08-30 $8.49 $8.62 $8.23 $8.41 $8.41 171,701
2021-08-27 $8.26 $8.74 $8.26 $8.63 $8.63 171,745
2021-08-26 $8.38 $8.41 $8.17 $8.29 $8.29 149,588
2021-08-25 $8.63 $8.64 $8.33 $8.39 $8.39 170,653
2021-08-24 $7.99 $8.83 $7.99 $8.54 $8.54 315,870
2021-08-23 $7.84 $8.11 $7.78 $7.89 $7.89 236,781
2021-08-20 $7.50 $7.78 $7.50 $7.77 $7.77 130,476
2021-08-19 $7.58 $7.74 $7.47 $7.55 $7.55 152,922
2021-08-18 $7.80 $7.94 $7.47 $7.69 $7.69 304,528
2021-08-17 $8.05 $8.13 $7.56 $7.76 $7.76 394,301
2021-08-16 $8.39 $8.43 $8.02 $8.15 $8.15 211,577
2021-08-13 $9.22 $9.22 $8.38 $8.55 $8.55 230,841
2021-08-12 $8.84 $9.29 $8.54 $9.21 $9.21 364,237
2021-08-11 $8.58 $8.98 $8.27 $8.83 $8.83 734,075
2021-08-10 $8.39 $8.45 $8.02 $8.12 $8.12 283,519
2021-08-09 $8.40 $8.48 $8.09 $8.39 $8.39 130,036
2021-08-06 $8.20 $8.54 $8.12 $8.42 $8.42 176,734
2021-08-05 $7.71 $8.10 $7.69 $8.07 $8.07 139,858
2021-08-04 $7.98 $8.16 $7.68 $7.71 $7.71 187,550
2021-08-03 $8.19 $8.25 $7.84 $8.03 $8.03 200,448
2021-08-02 $8.22 $8.50 $8.14 $8.21 $8.21 180,985
2021-07-30 $8.43 $8.51 $8.10 $8.27 $8.27 194,872
2021-07-29 $8.58 $8.75 $8.43 $8.56 $8.56 191,999
2021-07-28 $8.29 $8.64 $8.24 $8.45 $8.45 163,823
2021-07-27 $8.19 $8.24 $7.96 $8.23 $8.23 227,779
2021-07-26 $8.06 $8.42 $8.02 $8.27 $8.27 163,940
2021-07-23 $8.36 $8.36 $7.74 $7.99 $7.99 349,441
2021-07-22 $8.53 $8.60 $8.10 $8.23 $8.23 142,773
2021-07-21 $8.31 $8.68 $8.22 $8.53 $8.53 165,134
2021-07-20 $7.82 $8.23 $7.63 $8.16 $8.16 269,631
2021-07-19 $8.02 $8.15 $7.74 $7.82 $7.82 404,446
2021-07-16 $8.69 $8.70 $8.33 $8.38 $8.38 206,234
2021-07-15 $8.53 $8.72 $8.41 $8.57 $8.57 170,223
2021-07-14 $8.73 $8.88 $8.51 $8.61 $8.61 174,631
2021-07-13 $8.80 $8.80 $8.47 $8.65 $8.65 340,688
2021-07-12 $8.74 $9.06 $8.60 $8.83 $8.83 311,955
2021-07-09 $8.94 $9.16 $8.76 $8.82 $8.82 219,132
2021-07-08 $8.26 $8.95 $8.08 $8.71 $8.71 284,533
2021-07-07 $9.01 $9.13 $8.50 $8.57 $8.57 361,695
2021-07-06 $10.05 $10.05 $8.76 $9.08 $9.08 515,194
2021-07-02 $10.00 $10.17 $9.92 $9.99 $9.99 195,878
2021-07-01 $9.96 $10.21 $9.88 $10.12 $10.12 318,577
2021-06-30 $9.80 $10.22 $9.79 $9.94 $9.94 883,150
2021-06-29 $9.91 $10.39 $9.75 $9.85 $9.85 368,225
2021-06-28 $10.09 $10.42 $9.68 $9.79 $9.79 536,552
2021-06-25 $10.69 $10.72 $10.15 $10.18 $10.18 4,350,539
2021-06-24 $10.10 $10.89 $10.10 $10.75 $10.75 602,827
2021-06-23 $9.97 $10.25 $9.91 $10.03 $10.03 258,901
2021-06-22 $9.95 $9.98 $9.63 $9.90 $9.90 349,614
2021-06-21 $9.40 $10.23 $9.35 $10.03 $10.03 347,515
2021-06-18 $9.65 $9.90 $9.32 $9.34 $9.34 614,718
2021-06-17 $10.20 $10.36 $9.51 $9.75 $9.75 450,358
2021-06-16 $10.25 $10.72 $10.22 $10.25 $10.25 407,137
2021-06-15 $9.80 $10.34 $9.80 $10.28 $10.28 413,056
2021-06-14 $9.85 $10.08 $9.75 $9.82 $9.82 294,047
2021-06-11 $10.04 $10.19 $9.34 $9.85 $9.85 629,460
2021-06-10 $10.49 $10.59 $10.09 $10.26 $10.26 182,736
2021-06-09 $10.57 $10.59 $10.23 $10.44 $10.44 254,862
2021-06-08 $10.83 $10.84 $10.33 $10.47 $10.47 367,066
2021-06-07 $10.24 $11.21 $10.24 $10.81 $10.81 652,419
2021-06-04 $10.81 $10.91 $10.29 $10.33 $10.33 331,539
2021-06-03 $10.98 $10.98 $10.44 $10.75 $10.75 289,679
2021-06-02 $11.24 $11.31 $10.82 $11.08 $11.08 359,242
2021-06-01 $11.30 $11.52 $10.65 $11.26 $11.26 262,771
2021-05-28 $11.41 $11.92 $11.01 $11.26 $11.26 622,261
2021-05-27 $10.32 $10.95 $10.25 $10.91 $10.91 294,801
2021-05-26 $9.77 $10.36 $9.77 $10.22 $10.22 396,742
2021-05-25 $10.95 $10.95 $9.68 $9.82 $9.82 529,695
2021-05-24 $10.25 $11.10 $10.08 $10.80 $10.80 823,935
2021-05-21 $10.23 $10.35 $10.08 $10.13 $10.13 246,947
2021-05-20 $9.52 $10.33 $9.50 $10.18 $10.18 399,631
2021-05-19 $9.70 $9.90 $9.31 $9.52 $9.52 349,583
2021-05-18 $9.27 $10.41 $9.27 $10.01 $10.01 659,428
2021-05-17 $9.00 $9.35 $8.83 $9.27 $9.27 225,205
2021-05-14 $9.30 $9.44 $8.97 $9.06 $9.06 328,316
2021-05-13 $9.28 $9.80 $8.95 $9.22 $9.22 384,854
2021-05-12 $9.86 $10.14 $9.05 $9.18 $9.18 389,715
2021-05-11 $9.04 $10.00 $8.60 $9.96 $9.96 1,329,747
2021-05-10 $10.00 $10.14 $9.38 $9.45 $9.45 503,451
2021-05-07 $9.50 $10.02 $9.42 $9.98 $9.98 393,138
2021-05-06 $9.65 $9.65 $9.04 $9.43 $9.43 367,201
2021-05-05 $9.56 $10.18 $9.33 $9.74 $9.74 610,002
2021-05-04 $9.57 $9.57 $9.02 $9.47 $9.47 278,561
2021-05-03 $9.82 $9.90 $9.55 $9.66 $9.66 224,149
2021-04-30 $9.75 $9.96 $9.59 $9.76 $9.76 440,356
2021-04-29 $9.67 $9.99 $9.21 $9.91 $9.91 446,756
2021-04-28 $9.00 $9.74 $8.91 $9.59 $9.59 465,256
2021-04-27 $8.98 $9.23 $8.89 $8.93 $8.93 472,991
2021-04-26 $8.79 $8.98 $8.73 $8.90 $8.90 251,889
2021-04-23 $8.78 $8.78 $8.36 $8.70 $8.70 166,064
2021-04-22 $8.36 $8.90 $8.31 $8.70 $8.70 375,284
2021-04-21 $8.15 $8.42 $7.90 $8.29 $8.29 242,818
2021-04-20 $8.42 $8.54 $7.85 $8.17 $8.17 304,695
2021-04-19 $8.78 $8.78 $8.32 $8.48 $8.48 205,871
2021-04-16 $8.90 $9.00 $8.56 $8.80 $8.80 150,888
2021-04-15 $8.75 $8.97 $8.45 $8.80 $8.80 255,950
2021-04-14 $8.77 $9.01 $8.60 $8.67 $8.67 333,061
2021-04-13 $9.27 $9.36 $8.42 $8.71 $8.71 479,450
2021-04-12 $9.65 $10.07 $9.12 $9.39 $9.39 549,422
2021-04-09 $9.23 $9.59 $9.09 $9.50 $9.50 527,250
2021-04-08 $8.80 $9.75 $8.71 $9.29 $9.29 992,402
2021-04-07 $8.79 $8.94 $8.57 $8.82 $8.82 251,990
2021-04-06 $8.84 $9.00 $8.57 $8.80 $8.80 531,511
2021-04-05 $8.74 $9.07 $8.45 $8.86 $8.86 653,686
2021-04-01 $8.54 $8.74 $8.42 $8.66 $8.66 387,070
2021-03-31 $8.57 $8.92 $8.38 $8.51 $8.51 615,535
2021-03-30 $8.50 $9.00 $8.44 $8.65 $8.65 814,459
2021-03-29 $7.72 $8.51 $7.72 $8.46 $8.46 731,668
2021-03-26 $7.36 $8.13 $7.05 $8.09 $8.09 1,102,648
2021-03-25 $7.00 $7.81 $6.80 $7.41 $7.41 3,500,467
2021-03-24 $7.11 $7.47 $6.68 $6.68 $6.68 306,725
2021-03-23 $7.40 $7.52 $6.96 $7.05 $7.05 266,622
2021-03-22 $7.99 $8.00 $7.35 $7.40 $7.40 224,526
2021-03-19 $7.67 $7.91 $7.21 $7.87 $7.87 392,649
2021-03-18 $8.06 $8.13 $7.43 $7.48 $7.48 277,850
2021-03-17 $7.84 $8.28 $7.41 $8.00 $8.00 462,466
2021-03-16 $9.23 $9.88 $8.03 $8.35 $8.35 841,297
2021-03-15 $8.22 $9.36 $8.22 $8.93 $8.93 1,020,173
2021-03-12 $8.22 $8.58 $8.18 $8.35 $8.35 422,263
2021-03-11 $8.62 $8.68 $8.14 $8.24 $8.24 470,533
2021-03-10 $8.13 $8.74 $8.03 $8.45 $8.45 505,709
2021-03-09 $7.89 $8.33 $7.09 $8.09 $8.09 974,310
2021-03-08 $6.87 $7.73 $6.75 $7.66 $7.66 598,467
2021-03-05 $7.03 $7.03 $5.93 $6.92 $6.92 555,220
2021-03-04 $7.46 $7.53 $6.26 $7.02 $7.02 598,065
2021-03-03 $7.71 $7.85 $7.28 $7.50 $7.50 324,399
2021-03-02 $7.76 $7.85 $7.46 $7.69 $7.69 242,800
2021-03-01 $7.68 $8.05 $7.52 $7.75 $7.75 375,686
2021-02-26 $7.27 $7.43 $6.82 $7.14 $7.14 268,687
2021-02-25 $7.37 $7.72 $7.05 $7.32 $7.32 441,072
2021-02-24 $7.58 $7.63 $7.28 $7.28 $7.28 374,145
2021-02-23 $7.70 $7.73 $7.15 $7.52 $7.52 468,700
2021-02-22 $7.60 $8.16 $7.40 $7.87 $7.87 640,124
2021-02-19 $7.40 $7.80 $7.40 $7.61 $7.61 321,118
2021-02-18 $7.13 $7.58 $6.93 $7.33 $7.33 403,163
2021-02-17 $7.25 $7.31 $6.74 $7.12 $7.12 471,054
2021-02-16 $7.57 $7.82 $7.15 $7.29 $7.29 534,459
2021-02-12 $7.91 $8.00 $7.63 $7.65 $7.65 441,276
2021-02-11 $9.00 $9.09 $7.12 $8.04 $8.04 1,652,436
2021-02-10 $8.80 $9.50 $8.50 $8.97 $8.97 1,431,454
2021-02-09 $7.45 $8.58 $7.40 $8.44 $8.44 3,208,034
2021-02-08 $6.78 $7.41 $6.71 $7.30 $7.30 716,625
2021-02-05 $6.45 $6.98 $6.30 $6.71 $6.71 491,804
2021-02-04 $6.12 $6.39 $5.99 $6.29 $6.29 538,217
2021-02-03 $6.10 $6.15 $5.53 $5.99 $5.99 473,090
2021-02-02 $6.53 $6.80 $5.90 $6.05 $6.05 872,656
2021-02-01 $5.90 $7.00 $5.90 $6.40 $6.40 612,811
2021-01-29 $6.49 $6.51 $5.38 $5.70 $5.70 744,422
2021-01-28 $6.25 $6.60 $6.18 $6.31 $6.31 361,261
2021-01-27 $6.19 $6.57 $6.06 $6.27 $6.27 577,800
2021-01-26 $6.30 $6.50 $6.11 $6.25 $6.25 460,718
2021-01-25 $5.58 $6.25 $5.45 $5.98 $5.98 598,553
2021-01-22 $5.18 $5.34 $5.08 $5.34 $5.34 197,626
2021-01-21 $5.14 $5.20 $4.99 $5.20 $5.20 318,539
2021-01-20 $4.84 $5.05 $4.73 $5.05 $5.05 556,675
2021-01-19 $4.17 $4.74 $4.09 $4.74 $4.74 703,724
2021-01-15 $3.93 $4.18 $3.89 $4.08 $4.08 266,863
2021-01-14 $3.80 $4.00 $3.75 $3.93 $3.93 316,418
2021-01-13 $3.69 $3.85 $3.65 $3.75 $3.75 192,334
2021-01-12 $3.72 $3.83 $3.65 $3.70 $3.70 228,229
2021-01-11 $3.83 $3.89 $3.72 $3.75 $3.75 119,123
2021-01-08 $3.93 $4.00 $3.84 $3.91 $3.91 57,559
2021-01-07 $3.97 $4.02 $3.90 $3.93 $3.93 59,621
2021-01-06 $3.97 $4.00 $3.84 $3.96 $3.96 226,785
2021-01-05 $3.75 $3.96 $3.75 $3.94 $3.94 83,560
2021-01-04 $3.92 $4.00 $3.70 $3.79 $3.79 139,636
2020-12-31 $4.00 $4.03 $3.89 $3.93 $3.93 157,638
2020-12-30 $3.85 $3.99 $3.76 $3.96 $3.96 78,942
2020-12-29 $4.08 $4.08 $3.70 $3.84 $3.84 174,849
2020-12-28 $3.92 $4.22 $3.91 $3.92 $3.92 377,666
2020-12-24 $3.79 $3.90 $3.70 $3.88 $3.88 188,801
2020-12-23 $3.70 $3.88 $3.70 $3.80 $3.80 228,859
2020-12-22 $3.75 $3.76 $3.61 $3.71 $3.71 201,388
2020-12-21 $3.71 $3.84 $3.61 $3.74 $3.74 106,036
2020-12-18 $3.65 $3.90 $3.65 $3.75 $3.75 278,573
2020-12-17 $3.70 $3.70 $3.63 $3.69 $3.69 85,084
2020-12-16 $3.63 $3.73 $3.53 $3.72 $3.72 126,368
2020-12-15 $3.54 $3.63 $3.45 $3.63 $3.63 79,771
2020-12-14 $3.50 $3.69 $3.50 $3.52 $3.52 117,375
2020-12-11 $3.44 $3.58 $3.41 $3.47 $3.47 164,661
2020-12-10 $3.57 $3.69 $3.46 $3.52 $3.52 206,067
2020-12-09 $3.75 $3.75 $3.50 $3.56 $3.56 168,286
2020-12-08 $3.67 $3.76 $3.51 $3.70 $3.70 141,315
2020-12-07 $3.81 $3.81 $3.47 $3.62 $3.62 225,549
2020-12-04 $3.75 $3.78 $3.58 $3.76 $3.76 205,485
2020-12-03 $3.57 $3.73 $3.57 $3.73 $3.73 105,521
2020-12-02 $3.51 $3.75 $3.46 $3.62 $3.62 176,412
2020-12-01 $3.54 $3.54 $3.32 $3.45 $3.45 230,804
2020-11-30 $3.39 $3.54 $3.13 $3.49 $3.49 265,539
2020-11-27 $3.36 $3.38 $3.22 $3.38 $3.38 81,620
2020-11-25 $3.25 $3.45 $3.22 $3.37 $3.37 152,884
2020-11-24 $3.00 $3.24 $3.00 $3.23 $3.23 293,669
2020-11-23 $3.08 $3.18 $2.89 $2.95 $2.95 202,769
2020-11-20 $3.17 $3.26 $3.00 $3.03 $3.03 266,523
2020-11-19 $3.21 $3.23 $3.12 $3.17 $3.17 183,443
2020-11-18 $3.35 $3.38 $3.16 $3.23 $3.23 269,342
2020-11-17 $3.38 $3.48 $3.30 $3.34 $3.34 211,731
2020-11-16 $3.40 $3.50 $3.38 $3.43 $3.43 168,095
2020-11-13 $3.42 $3.51 $3.36 $3.36 $3.36 233,339
2020-11-12 $3.64 $3.64 $3.31 $3.47 $3.47 498,063
2020-11-11 $3.75 $3.77 $3.60 $3.70 $3.70 416,891
2020-11-10 $3.63 $3.80 $3.35 $3.77 $3.77 429,966
2020-11-09 $3.46 $3.75 $3.33 $3.73 $3.73 1,068,053
2020-11-06 $3.16 $3.45 $3.14 $3.29 $3.29 864,820
2020-11-05 $2.77 $2.97 $2.74 $2.90 $2.90 429,065
2020-11-04 $2.60 $2.80 $2.56 $2.70 $2.70 320,634
2020-11-03 $2.40 $2.67 $2.40 $2.60 $2.60 149,992
2020-11-02 $2.38 $2.54 $2.31 $2.38 $2.38 158,630
2020-10-30 $2.45 $2.49 $2.28 $2.35 $2.35 211,394
2020-10-29 $2.37 $2.57 $2.37 $2.44 $2.44 140,863
2020-10-28 $2.39 $2.57 $2.37 $2.37 $2.37 262,936
2020-10-27 $2.68 $2.69 $2.00 $2.31 $2.31 1,373,584
2020-10-26 $2.83 $2.84 $2.43 $2.62 $2.62 458,041
2020-10-23 $2.84 $2.86 $2.77 $2.80 $2.80 57,364
2020-10-22 $2.92 $2.94 $2.83 $2.85 $2.85 292,168
2020-10-21 $2.96 $3.03 $2.75 $2.88 $2.88 200,232
2020-10-20 $2.88 $3.01 $2.81 $3.00 $3.00 283,983
2020-10-19 $2.95 $3.03 $2.81 $2.90 $2.90 426,599
2020-10-16 $2.71 $3.05 $2.71 $3.03 $3.03 967,996
2020-10-15 $2.55 $2.81 $2.55 $2.64 $2.64 695,636
2020-10-14 $2.43 $2.52 $2.39 $2.45 $2.45 139,744
2020-10-13 $2.26 $2.50 $2.24 $2.40 $2.40 207,321
2020-10-12 $2.32 $2.35 $2.21 $2.26 $2.26 82,543
2020-10-09 $2.43 $2.46 $2.11 $2.26 $2.26 363,756
2020-10-08 $2.49 $2.49 $2.35 $2.43 $2.43 146,278
2020-10-07 $2.34 $2.50 $2.32 $2.49 $2.49 217,395
2020-10-06 $2.29 $2.54 $2.28 $2.32 $2.32 286,696
2020-10-05 $2.00 $2.33 $1.99 $2.25 $2.25 393,203
2020-10-02 $1.95 $2.01 $1.90 $2.00 $2.00 61,690
2020-10-01 $1.96 $1.99 $1.91 $1.98 $1.98 67,076
2020-09-30 $1.86 $1.96 $1.83 $1.94 $1.94 110,475
2020-09-29 $1.90 $1.96 $1.76 $1.89 $1.89 115,188
2020-09-28 $2.00 $2.04 $1.82 $1.89 $1.89 119,701
2020-09-25 $1.84 $1.93 $1.80 $1.84 $1.84 102,358
2020-09-24 $1.84 $1.93 $1.76 $1.86 $1.86 132,527
2020-09-23 $1.92 $1.95 $1.83 $1.83 $1.83 93,866
2020-09-22 $1.93 $1.94 $1.86 $1.92 $1.92 46,455
2020-09-21 $1.94 $1.95 $1.86 $1.93 $1.93 87,329
2020-09-18 $1.98 $2.01 $1.90 $1.99 $1.99 99,551
2020-09-17 $1.96 $2.03 $1.94 $1.97 $1.97 44,605
2020-09-16 $1.98 $2.01 $1.93 $1.97 $1.97 52,374
2020-09-15 $1.99 $2.03 $1.94 $1.99 $1.99 160,177
2020-09-14 $1.97 $2.04 $1.94 $1.96 $1.96 138,832
2020-09-11 $1.96 $1.96 $1.83 $1.96 $1.96 310,473
2020-09-10 $1.93 $1.98 $1.91 $1.95 $1.95 199,364
2020-09-09 $1.97 $1.99 $1.90 $1.93 $1.93 137,649
2020-09-08 $2.19 $2.19 $1.90 $1.94 $1.94 241,822
2020-09-04 $2.28 $2.29 $2.07 $2.17 $2.17 277,116
2020-09-03 $2.23 $2.48 $2.23 $2.30 $2.30 558,555
2020-09-02 $2.08 $2.19 $2.02 $2.18 $2.18 279,244
2020-09-01 $1.93 $2.07 $1.87 $2.06 $2.06 270,847
2020-08-31 $1.92 $1.94 $1.82 $1.90 $1.90 111,961
2020-08-28 $1.88 $1.94 $1.88 $1.93 $1.93 66,026
2020-08-27 $1.92 $1.95 $1.87 $1.89 $1.89 86,896
2020-08-26 $1.90 $1.95 $1.87 $1.92 $1.92 52,726
2020-08-25 $1.91 $1.95 $1.88 $1.90 $1.90 92,490
2020-08-24 $1.92 $2.03 $1.86 $1.91 $1.91 166,644
2020-08-21 $1.98 $2.02 $1.80 $1.90 $1.90 267,386
2020-08-20 $2.02 $2.06 $1.93 $1.98 $1.98 149,140
2020-08-19 $1.99 $2.07 $1.87 $2.04 $2.04 108,456
2020-08-18 $1.95 $2.00 $1.91 $1.98 $1.98 73,894
2020-08-17 $2.03 $2.10 $1.92 $1.93 $1.93 186,330
2020-08-14 $2.01 $2.17 $1.99 $2.00 $2.00 336,089
2020-08-13 $1.92 $2.08 $1.91 $2.00 $2.00 188,277
2020-08-12 $1.91 $1.95 $1.87 $1.94 $1.94 131,957
2020-08-11 $1.95 $1.97 $1.81 $1.90 $1.90 211,462
2020-08-10 $1.94 $1.96 $1.79 $1.90 $1.90 249,813
2020-08-07 $1.73 $2.12 $1.68 $1.98 $1.98 1,221,116
2020-08-06 $1.40 $1.71 $1.40 $1.68 $1.68 743,432
2020-08-05 $1.38 $1.42 $1.34 $1.41 $1.41 105,124
2020-08-04 $1.38 $1.41 $1.36 $1.38 $1.38 73,037
2020-08-03 $1.40 $1.40 $1.34 $1.37 $1.37 58,445
2020-07-31 $1.43 $1.43 $1.38 $1.39 $1.39 48,812
2020-07-30 $1.40 $1.46 $1.35 $1.44 $1.44 95,543
2020-07-29 $1.33 $1.40 $1.30 $1.40 $1.40 145,214
2020-07-28 $1.27 $1.35 $1.27 $1.31 $1.31 83,352
2020-07-27 $1.41 $1.41 $1.29 $1.30 $1.30 131,749
2020-07-24 $1.35 $1.39 $1.35 $1.35 $1.35 43,349
2020-07-23 $1.39 $1.41 $1.35 $1.35 $1.35 101,230
2020-07-22 $1.40 $1.45 $1.38 $1.41 $1.41 126,353
2020-07-21 $1.41 $1.48 $1.39 $1.40 $1.40 172,313
2020-07-20 $1.39 $1.42 $1.31 $1.41 $1.41 116,727
2020-07-17 $1.40 $1.42 $1.32 $1.38 $1.38 102,700
2020-07-16 $1.44 $1.44 $1.36 $1.40 $1.40 67,900
2020-07-15 $1.34 $1.48 $1.32 $1.44 $1.44 152,200
2020-07-14 $1.33 $1.36 $1.27 $1.30 $1.30 89,300
2020-07-13 $1.41 $1.41 $1.29 $1.32 $1.32 181,400
2020-07-10 $1.29 $1.36 $1.28 $1.35 $1.35 134,300
2020-07-09 $1.31 $1.32 $1.25 $1.27 $1.27 83,000
2020-07-08 $1.28 $1.34 $1.23 $1.30 $1.30 169,800
2020-07-07 $1.39 $1.41 $1.26 $1.28 $1.28 254,200
2020-07-06 $1.58 $1.59 $1.36 $1.38 $1.38 321,000
2020-07-02 $1.63 $1.63 $1.54 $1.57 $1.57 162,200
2020-07-01 $1.36 $1.60 $1.32 $1.51 $1.51 402,000
2020-06-30 $1.31 $1.39 $1.31 $1.33 $1.33 327,600
2020-06-29 $1.36 $1.44 $1.29 $1.34 $1.34 411,300
2020-06-26 $1.40 $1.42 $1.28 $1.32 $1.32 1,024,084
2020-06-25 $1.53 $1.56 $1.41 $1.46 $1.46 182,420
2020-06-24 $1.64 $1.64 $1.53 $1.55 $1.55 218,326
2020-06-23 $1.65 $1.69 $1.64 $1.65 $1.65 96,323
2020-06-22 $1.72 $1.72 $1.62 $1.64 $1.64 161,526
2020-06-19 $1.82 $1.82 $1.66 $1.72 $1.72 216,926
2020-06-18 $1.76 $1.84 $1.75 $1.78 $1.78 159,383
2020-06-17 $1.77 $1.80 $1.74 $1.80 $1.80 193,250
2020-06-16 $1.80 $1.85 $1.72 $1.79 $1.79 253,561
2020-06-15 $1.73 $1.77 $1.62 $1.65 $1.65 499,327
2020-06-12 $1.84 $1.94 $1.71 $1.73 $1.73 201,989
2020-06-11 $1.80 $1.89 $1.71 $1.73 $1.73 310,911
2020-06-10 $2.02 $2.02 $1.90 $1.94 $1.94 181,876
2020-06-09 $2.06 $2.08 $1.92 $2.02 $2.02 297,263
2020-06-08 $2.04 $2.10 $2.00 $2.08 $2.08 332,724
2020-06-05 $2.10 $2.18 $1.92 $2.00 $2.00 743,515
2020-06-04 $1.90 $2.02 $1.85 $1.99 $1.99 511,136
2020-06-03 $1.89 $1.92 $1.85 $1.89 $1.89 491,922
2020-06-02 $2.00 $2.01 $1.81 $1.90 $1.90 501,579
2020-06-01 $1.99 $2.06 $1.91 $1.94 $1.94 297,028
2020-05-29 $1.98 $2.05 $1.90 $1.97 $1.97 178,952
2020-05-28 $2.01 $2.05 $1.95 $1.96 $1.96 430,704
2020-05-27 $2.06 $2.08 $1.75 $2.03 $2.03 537,724
2020-05-26 $2.18 $2.19 $1.94 $1.95 $1.95 323,939
2020-05-22 $2.00 $2.03 $1.95 $2.03 $2.03 345,682
2020-05-21 $1.89 $2.08 $1.82 $1.89 $1.89 507,726
2020-05-20 $1.94 $2.04 $1.86 $1.92 $1.92 403,250
2020-05-19 $1.70 $1.94 $1.66 $1.87 $1.87 364,954
2020-05-18 $1.55 $1.72 $1.54 $1.72 $1.72 297,432
2020-05-15 $1.45 $1.49 $1.38 $1.46 $1.46 245,502
2020-05-14 $1.45 $1.49 $1.34 $1.46 $1.46 443,040
2020-05-13 $1.50 $1.58 $1.34 $1.45 $1.45 358,814
2020-05-12 $1.44 $1.51 $1.43 $1.50 $1.50 246,351
2020-05-11 $1.46 $1.49 $1.35 $1.43 $1.43 183,476
2020-05-08 $1.35 $1.49 $1.30 $1.46 $1.46 189,373
2020-05-07 $1.27 $1.30 $1.23 $1.29 $1.29 142,801
2020-05-06 $1.35 $1.35 $1.19 $1.24 $1.24 291,756
2020-05-05 $1.40 $1.43 $1.30 $1.30 $1.30 116,511
2020-05-04 $1.35 $1.42 $1.29 $1.39 $1.39 92,497
2020-05-01 $1.51 $1.52 $1.35 $1.39 $1.39 173,792
2020-04-30 $1.60 $1.60 $1.29 $1.54 $1.54 781,831
2020-04-29 $1.46 $1.65 $1.46 $1.63 $1.63 405,186
2020-04-28 $1.45 $1.50 $1.33 $1.45 $1.45 448,794
2020-04-27 $1.19 $1.35 $1.17 $1.32 $1.32 360,606
2020-04-24 $1.14 $1.24 $1.11 $1.17 $1.17 300,030
2020-04-23 $1.16 $1.16 $1.11 $1.13 $1.13 109,467
2020-04-22 $1.16 $1.17 $1.10 $1.14 $1.14 116,777
2020-04-21 $1.16 $1.17 $1.07 $1.13 $1.13 144,230
2020-04-20 $1.22 $1.25 $1.16 $1.17 $1.17 292,334
2020-04-17 $1.18 $1.23 $1.14 $1.20 $1.20 282,440
2020-04-16 $1.10 $1.14 $1.00 $1.08 $1.08 151,237
2020-04-15 $1.15 $1.19 $1.02 $1.08 $1.08 123,241
2020-04-14 $1.15 $1.22 $1.14 $1.16 $1.16 222,713
2020-04-13 $1.17 $1.17 $1.08 $1.15 $1.15 104,110
2020-04-09 $1.16 $1.22 $1.11 $1.17 $1.17 181,300
2020-04-08 $1.10 $1.12 $1.02 $1.09 $1.09 188,090
2020-04-07 $1.00 $1.15 $0.92 $1.04 $1.04 220,589
2020-04-06 $1.01 $1.05 $0.91 $0.96 $0.96 217,869
2020-04-03 $1.05 $1.05 $0.86 $0.96 $0.96 115,892
2020-04-02 $1.08 $1.08 $1.00 $1.04 $1.04 123,281
2020-04-01 $1.12 $1.19 $1.03 $1.08 $1.08 130,194
2020-03-31 $1.20 $1.27 $1.09 $1.25 $1.25 174,571
2020-03-30 $1.01 $1.34 $1.00 $1.28 $1.28 323,159
2020-03-27 $1.15 $1.17 $0.96 $1.10 $1.10 194,307
2020-03-26 $1.28 $1.52 $1.17 $1.21 $1.21 367,780
2020-03-25 $1.13 $1.39 $1.09 $1.23 $1.23 386,685
2020-03-24 $0.95 $1.02 $0.86 $1.02 $1.02 337,305
2020-03-23 $0.80 $0.86 $0.77 $0.80 $0.80 152,440
2020-03-20 $0.75 $1.02 $0.75 $0.77 $0.77 390,036
2020-03-19 $0.48 $0.80 $0.45 $0.66 $0.66 534,366
2020-03-18 $0.72 $0.72 $0.31 $0.53 $0.53 292,725
2020-03-17 $0.90 $0.90 $0.69 $0.70 $0.70 368,515
2020-03-16 $0.86 $0.91 $0.78 $0.80 $0.80 370,358
2020-03-13 $1.26 $1.30 $1.07 $1.09 $1.09 208,077
2020-03-12 $1.51 $1.69 $0.97 $1.07 $1.07 745,696
2020-03-11 $1.89 $1.90 $1.60 $1.74 $1.74 248,863
2020-03-10 $1.95 $2.01 $1.85 $1.95 $1.95 302,688
2020-03-09 $2.10 $2.14 $1.83 $1.85 $1.85 263,151
2020-03-06 $2.38 $2.38 $2.19 $2.26 $2.26 381,850
2020-03-05 $2.72 $2.75 $2.38 $2.38 $2.38 136,829
2020-03-04 $2.91 $2.96 $2.72 $2.74 $2.74 185,537
2020-03-03 $3.04 $3.04 $2.82 $2.89 $2.89 69,771
2020-03-02 $2.86 $3.14 $2.75 $3.05 $3.05 175,329
2020-02-28 $2.96 $3.00 $2.84 $2.88 $2.88 96,259
2020-02-27 $2.99 $3.08 $2.76 $2.99 $2.99 214,585
2020-02-26 $3.16 $3.22 $3.01 $3.01 $3.01 125,710
2020-02-25 $3.41 $3.42 $3.15 $3.16 $3.16 120,910
2020-02-24 $3.54 $3.54 $3.30 $3.34 $3.34 137,461
2020-02-21 $3.55 $3.64 $3.50 $3.59 $3.59 126,393
2020-02-20 $3.48 $3.67 $3.48 $3.55 $3.55 209,526
2020-02-19 $3.39 $3.50 $3.38 $3.44 $3.44 51,651
2020-02-18 $3.40 $3.47 $3.29 $3.40 $3.40 87,905
2020-02-14 $3.38 $3.45 $3.34 $3.38 $3.38 31,051
2020-02-13 $3.41 $3.45 $3.28 $3.33 $3.33 102,472
2020-02-12 $3.29 $3.50 $3.28 $3.41 $3.41 112,151
2020-02-11 $3.24 $3.36 $3.20 $3.26 $3.26 69,756
2020-02-10 $3.28 $3.34 $3.17 $3.25 $3.25 31,121
2020-02-07 $3.40 $3.40 $3.17 $3.30 $3.30 65,217
2020-02-06 $3.30 $3.42 $3.30 $3.37 $3.37 145,474
2020-02-05 $3.43 $3.43 $3.15 $3.30 $3.30 50,428
2020-02-04 $3.19 $3.52 $3.19 $3.38 $3.38 145,452
2020-02-03 $3.24 $3.34 $3.19 $3.20 $3.20 19,741
2020-01-31 $3.13 $3.28 $3.10 $3.24 $3.24 109,791
2020-01-30 $3.14 $3.18 $3.09 $3.16 $3.16 28,778
2020-01-29 $3.15 $3.19 $3.07 $3.17 $3.17 76,748
2020-01-28 $3.04 $3.15 $3.04 $3.11 $3.11 26,743
2020-01-27 $3.17 $3.21 $2.96 $3.01 $3.01 140,028
2020-01-24 $3.28 $3.28 $3.17 $3.23 $3.23 77,084
2020-01-23 $3.25 $3.31 $3.23 $3.31 $3.31 46,060
2020-01-22 $3.30 $3.33 $3.22 $3.30 $3.30 63,179
2020-01-21 $3.35 $3.35 $3.25 $3.31 $3.31 91,170
2020-01-17 $3.31 $3.39 $3.28 $3.34 $3.34 92,409
2020-01-16 $3.22 $3.31 $3.15 $3.31 $3.31 74,915
2020-01-15 $3.19 $3.24 $3.17 $3.21 $3.21 19,698
2020-01-14 $3.23 $3.23 $3.10 $3.17 $3.17 25,931
2020-01-13 $3.25 $3.25 $3.14 $3.20 $3.20 23,661
2020-01-10 $3.33 $3.33 $3.17 $3.26 $3.26 65,210
2020-01-09 $3.15 $3.15 $3.12 $3.15 $3.15 28,881
2020-01-08 $3.07 $3.18 $3.03 $3.10 $3.10 151,488
2020-01-07 $3.12 $3.19 $3.07 $3.11 $3.11 98,774
2020-01-06 $3.19 $3.25 $3.06 $3.17 $3.17 111,309
2020-01-03 $3.18 $3.30 $3.15 $3.22 $3.22 46,809
2020-01-02 $3.40 $3.43 $3.21 $3.27 $3.27 37,740
2019-12-31 $3.32 $3.38 $3.31 $3.35 $3.35 18,100
2019-12-30 $3.34 $3.42 $3.24 $3.28 $3.28 79,640
2019-12-27 $3.39 $3.41 $3.33 $3.35 $3.35 30,867
2019-12-26 $3.38 $3.40 $3.30 $3.37 $3.37 15,755
2019-12-24 $3.46 $3.48 $3.35 $3.35 $3.35 22,532
2019-12-23 $3.60 $3.60 $3.40 $3.42 $3.42 103,922
2019-12-20 $3.16 $3.60 $3.15 $3.60 $3.60 289,604
2019-12-19 $3.16 $3.21 $3.07 $3.15 $3.15 153,409
2019-12-18 $3.16 $3.24 $3.02 $3.21 $3.21 58,710
2019-12-17 $3.24 $3.30 $3.08 $3.18 $3.18 84,742
2019-12-16 $3.47 $3.47 $3.20 $3.20 $3.20 154,434
2019-12-13 $3.42 $3.42 $3.29 $3.40 $3.40 49,162
2019-12-12 $3.46 $3.48 $3.37 $3.45 $3.45 71,960
2019-12-11 $3.37 $3.45 $3.35 $3.44 $3.44 46,002
2019-12-10 $3.30 $3.38 $3.23 $3.36 $3.36 69,629
2019-12-09 $3.48 $3.50 $3.21 $3.34 $3.34 235,454
2019-12-06 $3.55 $3.62 $3.52 $3.53 $3.53 52,337
2019-12-05 $3.46 $3.55 $3.42 $3.52 $3.52 78,889
2019-12-04 $3.59 $3.64 $3.35 $3.41 $3.41 224,861
2019-12-03 $3.44 $3.65 $3.30 $3.59 $3.59 170,172
2019-12-02 $3.55 $3.55 $3.41 $3.49 $3.49 135,498
2019-11-29 $3.60 $3.62 $3.47 $3.50 $3.50 66,856
2019-11-27 $3.53 $3.80 $3.48 $3.64 $3.64 310,211
2019-11-26 $3.40 $3.77 $3.40 $3.53 $3.53 690,716
2019-11-25 $3.19 $3.99 $3.18 $3.37 $3.37 1,341,253
2019-11-22 $3.19 $3.30 $3.11 $3.19 $3.19 102,409
2019-11-21 $3.09 $3.20 $3.09 $3.15 $3.15 126,887
2019-11-20 $2.98 $3.38 $2.98 $3.08 $3.08 320,732
2019-11-19 $3.05 $3.05 $2.97 $2.99 $2.99 339,322
2019-11-18 $3.02 $3.05 $2.95 $2.99 $2.99 83,098
2019-11-15 $2.98 $3.06 $2.97 $3.00 $3.00 119,484
2019-11-14 $2.96 $3.05 $2.95 $2.98 $2.98 143,074
2019-11-13 $3.04 $3.20 $2.91 $2.96 $2.96 72,596
2019-11-12 $2.99 $3.09 $2.99 $3.03 $3.03 79,434
2019-11-11 $2.96 $3.05 $2.91 $3.02 $3.02 111,976
2019-11-08 $2.91 $3.04 $2.87 $2.87 $2.87 73,865
2019-11-07 $2.98 $3.11 $2.92 $2.94 $2.94 272,506
2019-11-06 $3.00 $3.00 $2.86 $2.95 $2.95 411,925
2019-11-05 $3.00 $3.19 $2.97 $2.99 $2.99 619,053
2019-11-04 $2.94 $3.10 $2.84 $2.96 $2.96 352,232
2019-11-01 $2.51 $2.80 $2.51 $2.80 $2.80 295,023
2019-10-31 $2.46 $2.53 $2.38 $2.48 $2.48 62,336
2019-10-30 $2.42 $2.50 $2.41 $2.46 $2.46 41,765
2019-10-29 $2.51 $2.51 $2.37 $2.42 $2.42 43,737
2019-10-28 $2.60 $2.62 $2.45 $2.45 $2.45 68,970
2019-10-25 $2.59 $2.67 $2.53 $2.54 $2.54 89,976
2019-10-24 $2.59 $2.63 $2.44 $2.61 $2.61 60,840
2019-10-23 $2.47 $2.59 $2.40 $2.58 $2.58 98,772
2019-10-22 $2.33 $2.52 $2.33 $2.47 $2.47 144,359
2019-10-21 $2.30 $2.35 $2.30 $2.33 $2.33 57,108
2019-10-18 $2.20 $2.35 $2.20 $2.30 $2.30 246,973
2019-10-17 $2.19 $2.24 $2.12 $2.19 $2.19 81,670
2019-10-16 $2.22 $2.23 $2.14 $2.21 $2.21 84,152
2019-10-15 $2.19 $2.21 $2.11 $2.17 $2.17 27,193
2019-10-14 $2.19 $2.23 $2.11 $2.22 $2.22 73,919
2019-10-11 $2.19 $2.24 $2.16 $2.19 $2.19 67,845
2019-10-10 $2.06 $2.22 $2.06 $2.16 $2.16 97,909
2019-10-09 $2.17 $2.24 $2.06 $2.08 $2.08 178,649
2019-10-08 $2.24 $2.30 $2.15 $2.17 $2.17 45,755
2019-10-07 $2.31 $2.34 $2.26 $2.27 $2.27 20,721
2019-10-04 $2.20 $2.30 $2.20 $2.30 $2.30 252,147
2019-10-03 $2.19 $2.26 $2.19 $2.20 $2.20 134,834
2019-10-02 $2.23 $2.26 $2.14 $2.25 $2.25 82,841
2019-10-01 $2.15 $2.26 $2.10 $2.25 $2.25 224,852
2019-09-30 $2.08 $2.16 $2.05 $2.16 $2.16 342,694
2019-09-27 $2.17 $2.19 $2.07 $2.08 $2.08 26,492
2019-09-26 $2.16 $2.19 $2.11 $2.14 $2.14 90,840
2019-09-25 $2.15 $2.18 $2.08 $2.15 $2.15 178,846
2019-09-24 $2.07 $2.09 $2.02 $2.09 $2.09 41,973
2019-09-23 $2.10 $2.10 $2.05 $2.08 $2.08 18,094
2019-09-20 $2.10 $2.10 $2.05 $2.10 $2.10 27,591
2019-09-19 $2.07 $2.11 $2.04 $2.10 $2.10 52,591
2019-09-18 $2.04 $2.11 $2.04 $2.06 $2.06 167,248
2019-09-17 $1.95 $2.09 $1.95 $2.04 $2.04 134,139
2019-09-16 $1.95 $2.00 $1.88 $2.00 $2.00 46,139
2019-09-13 $1.94 $1.97 $1.92 $1.95 $1.95 3,691
2019-09-12 $1.97 $1.97 $1.90 $1.90 $1.90 8,957
2019-09-11 $1.95 $2.00 $1.94 $1.94 $1.94 26,011
2019-09-10 $1.96 $1.97 $1.95 $1.97 $1.97 37,723
2019-09-09 $1.85 $1.96 $1.85 $1.93 $1.93 33,851
2019-09-06 $2.00 $2.00 $1.86 $1.89 $1.89 42,745
2019-09-05 $1.98 $2.01 $1.95 $1.96 $1.96 38,840
2019-09-04 $1.97 $2.02 $1.94 $1.94 $1.94 1,559
2019-09-03 $2.00 $2.04 $1.91 $1.92 $1.92 3,886
2019-08-30 $2.01 $2.04 $1.91 $2.02 $2.02 15,833
2019-08-29 $1.99 $2.04 $1.98 $2.04 $2.04 15,551
2019-08-28 $2.00 $2.00 $1.94 $1.94 $1.94 1,675
2019-08-27 $1.96 $1.99 $1.90 $1.92 $1.92 9,852
2019-08-26 $2.02 $2.02 $1.90 $2.02 $2.02 13,702
2019-08-23 $1.99 $2.10 $1.99 $2.01 $2.01 53,824
2019-08-22 $1.89 $1.96 $1.88 $1.96 $1.96 27,727
2019-08-21 $1.95 $1.95 $1.86 $1.87 $1.87 7,351
2019-08-20 $1.85 $2.00 $1.85 $2.00 $2.00 3,092
2019-08-19 $1.82 $1.90 $1.80 $1.80 $1.80 12,586
2019-08-16 $1.83 $1.86 $1.76 $1.86 $1.86 14,245
2019-08-15 $1.87 $1.87 $1.80 $1.81 $1.81 17,877
2019-08-14 $1.88 $2.04 $1.82 $1.87 $1.87 93,446
2019-08-13 $1.88 $1.89 $1.85 $1.87 $1.87 7,718
2019-08-12 $1.82 $2.01 $1.82 $1.86 $1.86 32,980
2019-08-09 $1.74 $1.82 $1.71 $1.80 $1.80 64,024
2019-08-08 $1.76 $1.78 $1.70 $1.72 $1.72 19,682
2019-08-07 $1.79 $1.79 $1.69 $1.74 $1.74 15,799
2019-08-06 $1.74 $1.91 $1.70 $1.70 $1.70 147,043
2019-08-05 $1.73 $1.90 $1.71 $1.74 $1.74 167,169
2019-08-02 $1.80 $1.82 $1.75 $1.79 $1.79 22,597
2019-08-01 $1.90 $1.91 $1.73 $1.82 $1.82 52,031
2019-07-31 $1.84 $2.05 $1.84 $1.90 $1.90 89,614
2019-07-30 $1.72 $1.88 $1.72 $1.83 $1.83 45,837
2019-07-29 $1.79 $1.83 $1.72 $1.72 $1.72 73,770
2019-07-26 $1.80 $1.88 $1.76 $1.76 $1.76 56,498
2019-07-25 $1.83 $1.83 $1.79 $1.79 $1.79 23,434
2019-07-24 $1.82 $1.82 $1.78 $1.82 $1.82 42,179
2019-07-23 $1.89 $1.89 $1.79 $1.82 $1.82 73,711
2019-07-22 $1.82 $1.90 $1.82 $1.88 $1.88 28,671
2019-07-19 $1.85 $1.88 $1.79 $1.84 $1.84 37,537
2019-07-18 $1.89 $1.90 $1.82 $1.85 $1.85 26,996
2019-07-17 $1.90 $1.94 $1.87 $1.87 $1.87 64,880
2019-07-16 $1.88 $1.90 $1.87 $1.90 $1.90 22,673
2019-07-15 $1.88 $1.90 $1.87 $1.88 $1.88 15,058
2019-07-12 $1.89 $1.90 $1.87 $1.87 $1.87 36,604
2019-07-11 $1.86 $1.92 $1.86 $1.86 $1.86 33,889
2019-07-10 $1.85 $1.88 $1.80 $1.85 $1.85 202,457
2019-07-09 $1.85 $1.88 $1.81 $1.83 $1.83 61,677
2019-07-08 $1.78 $1.88 $1.78 $1.84 $1.84 172,467
2019-07-05 $1.87 $1.90 $1.75 $1.75 $1.75 95,587
2019-07-03 $1.87 $1.95 $1.85 $1.89 $1.89 15,296
2019-07-02 $1.86 $1.92 $1.86 $1.86 $1.86 71,714
2019-07-01 $1.87 $1.95 $1.84 $1.88 $1.88 78,164
2019-06-28 $1.85 $1.90 $1.83 $1.87 $1.87 42,362
2019-06-27 $1.70 $1.90 $1.70 $1.85 $1.85 393,577
2019-06-26 $1.90 $1.90 $1.60 $1.61 $1.61 132,223
2019-06-25 $2.00 $2.00 $1.83 $1.87 $1.87 82,786
2019-06-24 $1.99 $2.00 $1.96 $1.99 $1.99 15,329
2019-06-21 $1.93 $2.04 $1.93 $1.98 $1.98 10,911
2019-06-20 $2.01 $2.05 $1.96 $2.00 $2.00 212,607
2019-06-19 $1.98 $2.05 $1.95 $2.00 $2.00 140,581
2019-06-18 $2.02 $2.05 $2.00 $2.00 $2.00 63,550
2019-06-17 $2.04 $2.05 $2.02 $2.04 $2.04 37,822
2019-06-14 $2.06 $2.06 $2.02 $2.02 $2.02 15,370
2019-06-13 $2.05 $2.11 $2.05 $2.06 $2.06 15,734
2019-06-12 $2.03 $2.07 $2.01 $2.05 $2.05 47,086
2019-06-11 $2.08 $2.08 $2.03 $2.06 $2.06 24,641
2019-06-10 $2.10 $2.10 $2.04 $2.06 $2.06 26,180
2019-06-07 $2.10 $2.10 $2.03 $2.05 $2.05 38,739
2019-06-06 $2.09 $2.10 $2.03 $2.03 $2.03 36,037
2019-06-05 $2.07 $2.11 $2.05 $2.05 $2.05 50,503
2019-06-04 $2.01 $2.06 $1.99 $2.03 $2.03 22,860
2019-06-03 $2.10 $2.11 $1.99 $2.06 $2.06 74,069
2019-05-31 $2.15 $2.15 $2.05 $2.10 $2.10 13,437
2019-05-30 $2.11 $2.23 $2.09 $2.18 $2.18 55,551
2019-05-29 $2.20 $2.20 $2.05 $2.11 $2.11 92,128
2019-05-28 $2.20 $2.20 $2.15 $2.16 $2.16 5,793
2019-05-24 $2.24 $2.24 $2.15 $2.18 $2.18 8,858
2019-05-23 $2.18 $2.24 $2.18 $2.18 $2.18 2,134
2019-05-22 $2.18 $2.26 $2.13 $2.17 $2.17 27,395
2019-05-21 $2.27 $2.27 $2.10 $2.10 $2.10 7,987
2019-05-20 $2.23 $2.40 $2.16 $2.25 $2.25 9,096
2019-05-17 $2.21 $2.30 $2.14 $2.23 $2.23 36,369
2019-05-16 $2.31 $2.42 $2.20 $2.20 $2.20 12,605
2019-05-15 $2.33 $2.35 $2.30 $2.33 $2.33 19,455
2019-05-14 $2.23 $2.30 $2.16 $2.17 $2.17 73,294
2019-05-13 $2.17 $2.37 $2.10 $2.25 $2.25 115,406
2019-05-10 $2.24 $2.39 $2.20 $2.20 $2.20 11,151
2019-05-09 $2.27 $2.31 $2.20 $2.21 $2.21 32,101
2019-05-08 $2.36 $2.36 $2.26 $2.28 $2.28 9,322
2019-05-07 $2.40 $2.49 $2.31 $2.32 $2.32 28,254
2019-05-06 $2.64 $2.64 $2.43 $2.53 $2.53 23,631
2019-05-03 $2.50 $2.64 $2.41 $2.64 $2.64 42,983
2019-05-02 $2.57 $2.58 $2.42 $2.49 $2.49 13,650
2019-05-01 $2.46 $2.60 $2.40 $2.58 $2.58 88,803
2019-04-30 $2.37 $2.49 $2.31 $2.47 $2.47 25,731
2019-04-29 $2.39 $2.49 $2.28 $2.29 $2.29 88,820
2019-04-26 $2.37 $2.49 $2.15 $2.35 $2.35 38,644
2019-04-25 $2.24 $2.43 $2.14 $2.38 $2.38 74,512
2019-04-24 $2.13 $2.24 $2.12 $2.21 $2.21 74,318
2019-04-23 $2.07 $2.17 $2.07 $2.17 $2.17 79,751
2019-04-22 $2.10 $2.10 $2.07 $2.09 $2.09 30,607
2019-04-18 $2.10 $2.10 $2.07 $2.09 $2.09 3,009
2019-04-17 $2.10 $2.10 $2.06 $2.08 $2.08 19,019
2019-04-16 $2.09 $2.10 $2.06 $2.10 $2.10 20,997
2019-04-15 $2.10 $2.10 $2.08 $2.09 $2.09 34,244
2019-04-12 $2.05 $2.10 $2.02 $2.09 $2.09 31,333
2019-04-11 $2.06 $2.06 $2.04 $2.06 $2.06 7,459
2019-04-10 $1.99 $2.11 $1.98 $2.04 $2.04 12,793
2019-04-09 $2.00 $2.02 $1.99 $2.00 $2.00 16,590
2019-04-08 $1.96 $2.00 $1.92 $2.00 $2.00 23,445
2019-04-05 $1.98 $2.00 $1.95 $1.95 $1.95 36,877
2019-04-04 $2.01 $2.02 $1.90 $1.95 $1.95 61,614
2019-04-03 $2.10 $2.10 $2.00 $2.00 $2.00 33,086
2019-04-02 $2.00 $2.12 $1.99 $2.12 $2.12 16,508
2019-04-01 $2.00 $2.10 $1.96 $1.97 $1.97 10,753
2019-03-29 $2.00 $2.10 $2.00 $2.02 $2.02 38,803
2019-03-28 $2.03 $2.05 $1.98 $2.02 $2.02 15,994
2019-03-27 $1.98 $2.05 $1.97 $1.99 $1.99 87,440
2019-03-26 $1.97 $2.02 $1.96 $1.99 $1.99 54,235
2019-03-25 $1.99 $2.07 $1.96 $1.96 $1.96 56,490
2019-03-22 $2.11 $2.14 $1.95 $1.99 $1.99 112,063
2019-03-21 $2.18 $2.25 $2.11 $2.11 $2.11 27,867
2019-03-20 $2.13 $2.18 $2.13 $2.18 $2.18 90,152
2019-03-19 $2.14 $2.15 $2.11 $2.11 $2.11 10,180
2019-03-18 $2.12 $2.16 $2.12 $2.13 $2.13 20,476
2019-03-15 $2.13 $2.19 $2.12 $2.12 $2.12 38,868
2019-03-14 $2.16 $2.19 $2.11 $2.13 $2.13 25,069
2019-03-13 $2.14 $2.17 $2.12 $2.16 $2.16 16,226
2019-03-12 $2.15 $2.16 $2.12 $2.14 $2.14 29,884
2019-03-11 $2.18 $2.23 $2.15 $2.15 $2.15 22,965
2019-03-08 $2.20 $2.25 $2.13 $2.20 $2.20 22,945
2019-03-07 $2.23 $2.25 $2.15 $2.24 $2.24 25,603
2019-03-06 $2.23 $2.23 $2.18 $2.18 $2.18 89,182
2019-03-05 $2.25 $2.25 $2.14 $2.17 $2.17 18,225
2019-03-04 $2.20 $2.25 $2.20 $2.25 $2.25 29,739
2019-03-01 $2.20 $2.26 $2.10 $2.18 $2.18 36,067
2019-02-28 $2.20 $2.26 $2.15 $2.20 $2.20 173,525
2019-02-27 $2.16 $2.18 $2.11 $2.13 $2.13 26,986
2019-02-26 $2.12 $2.23 $2.11 $2.11 $2.11 14,362
2019-02-25 $2.14 $2.14 $2.10 $2.11 $2.11 27,403
2019-02-22 $2.17 $2.18 $2.11 $2.11 $2.11 20,990
2019-02-21 $2.21 $2.21 $2.17 $2.18 $2.18 28,768
2019-02-20 $2.14 $2.24 $2.11 $2.18 $2.18 33,100
2019-02-19 $2.22 $2.26 $2.14 $2.15 $2.15 20,805
2019-02-15 $2.25 $2.26 $2.22 $2.23 $2.23 17,672
2019-02-14 $2.31 $2.32 $2.25 $2.25 $2.25 13,767
2019-02-13 $2.27 $2.35 $2.26 $2.35 $2.35 3,567
2019-02-12 $2.28 $2.29 $2.28 $2.29 $2.29 1,729
2019-02-11 $2.15 $2.26 $2.15 $2.25 $2.25 11,735
2019-02-08 $2.26 $2.29 $2.12 $2.16 $2.16 11,841
2019-02-07 $2.27 $2.29 $2.25 $2.25 $2.25 7,063
2019-02-06 $2.31 $2.34 $2.30 $2.30 $2.30 1,996
2019-02-05 $2.33 $2.41 $2.31 $2.31 $2.31 40,638
2019-02-04 $2.40 $2.40 $2.30 $2.35 $2.35 25,865
2019-02-01 $2.33 $2.47 $2.31 $2.37 $2.37 79,365
2019-01-31 $2.37 $2.39 $2.28 $2.30 $2.30 40,672
2019-01-30 $2.25 $2.37 $2.12 $2.35 $2.35 40,142
2019-01-29 $2.29 $2.33 $2.27 $2.27 $2.27 13,031
2019-01-28 $2.34 $2.41 $2.27 $2.27 $2.27 5,979
2019-01-25 $2.48 $2.48 $2.27 $2.39 $2.39 38,791
2019-01-24 $2.48 $2.48 $2.45 $2.45 $2.45 983
2019-01-23 $2.48 $2.49 $2.44 $2.49 $2.49 3,280
2019-01-22 $2.50 $2.56 $2.38 $2.42 $2.42 198,621
2019-01-18 $2.34 $2.50 $2.33 $2.49 $2.49 10,105
2019-01-17 $2.32 $2.49 $2.31 $2.36 $2.36 27,437
2019-01-16 $2.30 $2.32 $2.29 $2.31 $2.31 12,453
2019-01-15 $2.25 $2.31 $2.25 $2.28 $2.28 16,243
2019-01-14 $2.35 $2.35 $2.25 $2.25 $2.25 21,721
2019-01-11 $2.34 $2.35 $2.32 $2.35 $2.35 7,781
2019-01-10 $2.31 $2.34 $2.27 $2.31 $2.31 16,511
2019-01-09 $2.28 $2.35 $2.23 $2.31 $2.31 16,625
2019-01-08 $2.30 $2.32 $2.22 $2.28 $2.28 26,297
2019-01-07 $2.25 $2.27 $2.15 $2.27 $2.27 32,035
2019-01-04 $2.14 $2.24 $2.13 $2.20 $2.20 24,141
2019-01-03 $2.17 $2.25 $2.08 $2.08 $2.08 15,951
2019-01-02 $2.01 $2.20 $2.01 $2.20 $2.20 13,341
2018-12-31 $2.10 $2.23 $1.96 $2.02 $2.02 86,664
2018-12-28 $2.16 $2.22 $2.09 $2.11 $2.11 20,148
2018-12-27 $2.09 $2.18 $2.05 $2.09 $2.09 78,108
2018-12-26 $2.19 $2.22 $2.05 $2.10 $2.10 58,773
2018-12-24 $2.05 $2.16 $2.05 $2.14 $2.14 9,381
2018-12-21 $2.05 $2.27 $1.97 $2.04 $2.04 65,112
2018-12-20 $2.10 $2.20 $2.03 $2.05 $2.05 34,046
2018-12-19 $2.11 $2.16 $2.10 $2.10 $2.10 33,059
2018-12-18 $2.11 $2.25 $2.10 $2.10 $2.10 121,284
2018-12-17 $2.22 $2.22 $2.14 $2.14 $2.14 33,805
2018-12-14 $2.21 $2.28 $2.15 $2.17 $2.17 42,294
2018-12-13 $2.13 $2.26 $2.13 $2.21 $2.21 36,032
2018-12-12 $2.04 $2.20 $2.04 $2.10 $2.10 60,093
2018-12-11 $2.10 $2.32 $2.05 $2.05 $2.05 10,720
2018-12-10 $2.13 $2.18 $2.05 $2.06 $2.06 60,014
2018-12-07 $2.20 $2.24 $2.14 $2.14 $2.14 437,266
2018-12-06 $2.25 $2.25 $2.19 $2.19 $2.19 29,580
2018-12-04 $2.33 $2.33 $2.26 $2.26 $2.26 2,840
2018-12-03 $2.26 $2.39 $2.26 $2.34 $2.34 79,849
2018-11-30 $2.31 $2.37 $2.24 $2.25 $2.25 45,604
2018-11-29 $2.36 $2.41 $2.31 $2.32 $2.32 18,764
2018-11-28 $2.31 $2.42 $2.31 $2.35 $2.35 33,992
2018-11-27 $2.43 $2.43 $2.23 $2.28 $2.28 34,604
2018-11-26 $2.40 $2.40 $2.32 $2.32 $2.32 32,700
2018-11-23 $2.32 $2.40 $2.32 $2.40 $2.40 6,085
2018-11-21 $2.44 $2.67 $2.30 $2.32 $2.32 28,632
2018-11-20 $2.53 $2.61 $2.20 $2.57 $2.57 34,849
2018-11-19 $2.57 $2.58 $2.55 $2.55 $2.55 9,107
2018-11-16 $2.60 $2.68 $2.58 $2.58 $2.58 13,990
2018-11-15 $2.63 $2.74 $2.50 $2.60 $2.60 46,583
2018-11-14 $2.67 $2.67 $2.44 $2.57 $2.57 29,443
2018-11-13 $2.70 $2.75 $2.60 $2.68 $2.68 24,356
2018-11-12 $2.72 $2.82 $2.65 $2.66 $2.66 27,266
2018-11-09 $2.88 $2.88 $2.67 $2.74 $2.74 33,995
2018-11-08 $2.90 $2.90 $2.75 $2.84 $2.84 6,228
2018-11-07 $2.87 $2.87 $2.78 $2.79 $2.79 2,098
2018-11-06 $2.83 $2.88 $2.83 $2.88 $2.88 4,842
2018-11-05 $2.77 $2.90 $2.77 $2.82 $2.82 4,936
2018-11-02 $2.72 $2.85 $2.72 $2.75 $2.75 8,873
2018-11-01 $2.73 $2.75 $2.65 $2.74 $2.74 17,245
2018-10-31 $2.70 $2.75 $2.50 $2.74 $2.74 38,658
2018-10-30 $2.60 $2.74 $2.60 $2.71 $2.71 2,542
2018-10-29 $2.78 $2.78 $2.56 $2.56 $2.56 111,073
2018-10-26 $2.73 $2.73 $2.61 $2.70 $2.70 35,093
2018-10-25 $2.68 $2.83 $2.66 $2.73 $2.73 31,743
2018-10-24 $2.67 $2.80 $2.65 $2.72 $2.72 28,212
2018-10-23 $2.60 $2.79 $2.55 $2.79 $2.79 27,225
2018-10-22 $2.74 $2.98 $1.99 $2.65 $2.65 273,428
2018-10-19 $2.78 $2.84 $2.64 $2.74 $2.74 15,359
2018-10-18 $2.85 $2.88 $2.75 $2.75 $2.75 24,635
2018-10-17 $2.90 $3.00 $2.81 $2.85 $2.85 42,173
2018-10-16 $2.90 $2.97 $2.81 $2.89 $2.89 21,482
2018-10-15 $2.87 $2.90 $2.87 $2.88 $2.88 6,403
2018-10-12 $2.74 $2.97 $2.67 $2.90 $2.90 56,598
2018-10-11 $2.72 $2.79 $2.70 $2.70 $2.70 117,825
2018-10-10 $2.81 $2.85 $2.70 $2.70 $2.70 24,008
2018-10-09 $2.84 $2.90 $2.79 $2.79 $2.79 19,216
2018-10-08 $2.90 $2.97 $2.82 $2.82 $2.82 19,341
2018-10-05 $2.67 $3.10 $2.67 $2.96 $2.96 61,635
2018-10-04 $2.98 $2.99 $2.73 $2.74 $2.74 52,851
2018-10-03 $2.93 $3.10 $2.85 $2.88 $2.88 30,686
2018-10-02 $2.94 $3.07 $2.94 $2.96 $2.96 5,630
2018-10-01 $2.90 $3.10 $2.90 $2.92 $2.92 92,042
2018-09-28 $2.90 $2.97 $2.88 $2.88 $2.88 18,340
2018-09-27 $2.94 $2.97 $2.88 $2.91 $2.91 5,347
2018-09-26 $3.00 $3.04 $2.95 $2.98 $2.98 7,681
2018-09-25 $3.07 $3.09 $2.94 $3.00 $3.00 25,101
2018-09-24 $3.10 $3.15 $3.02 $3.06 $3.06 19,436
2018-09-21 $3.07 $3.15 $3.02 $3.10 $3.10 37,368
2018-09-20 $3.00 $3.17 $2.98 $3.06 $3.06 102,300
2018-09-19 $2.83 $2.91 $2.83 $2.84 $2.84 10,135
2018-09-18 $2.88 $2.88 $2.80 $2.85 $2.85 3,452
2018-09-17 $2.91 $2.95 $2.83 $2.83 $2.83 9,858
2018-09-14 $2.92 $2.97 $2.90 $2.90 $2.90 12,518
2018-09-13 $2.97 $2.98 $2.91 $2.95 $2.95 6,301
2018-09-12 $2.96 $2.99 $2.92 $2.98 $2.98 10,999
2018-09-11 $2.94 $3.01 $2.92 $2.95 $2.95 62,848
2018-09-10 $3.01 $3.01 $2.91 $2.94 $2.94 4,419
2018-09-07 $2.98 $3.02 $2.98 $3.02 $3.02 2,705
2018-09-06 $2.98 $3.03 $2.95 $2.97 $2.97 14,636
2018-09-05 $3.01 $3.03 $2.94 $3.01 $3.01 14,410
2018-09-04 $3.05 $3.05 $2.96 $3.01 $3.01 10,429
2018-08-31 $3.09 $3.14 $3.00 $3.05 $3.05 25,702
2018-08-30 $3.16 $3.19 $2.99 $3.14 $3.14 3,952
2018-08-29 $3.17 $3.22 $3.11 $3.15 $3.15 59,203
2018-08-28 $3.17 $3.22 $3.10 $3.15 $3.15 24,022
2018-08-27 $2.95 $3.23 $2.95 $3.15 $3.15 103,464
2018-08-24 $3.04 $3.10 $2.94 $2.95 $2.95 25,062
2018-08-23 $2.91 $3.10 $2.82 $3.03 $3.03 161,733
2018-08-22 $2.94 $2.96 $2.81 $2.94 $2.94 83,924
2018-08-21 $2.99 $2.99 $2.92 $2.93 $2.93 35,819
2018-08-20 $2.84 $3.00 $2.82 $2.95 $2.95 49,394
2018-08-17 $2.85 $2.89 $2.84 $2.84 $2.84 27,108
2018-08-16 $2.82 $2.89 $2.79 $2.84 $2.84 60,725
2018-08-15 $2.95 $2.95 $2.81 $2.85 $2.85 27,844
2018-08-14 $2.98 $3.02 $2.95 $2.96 $2.96 13,630
2018-08-13 $3.01 $3.01 $2.95 $2.95 $2.95 16,433
2018-08-10 $2.97 $3.12 $2.96 $3.02 $3.02 84,564
2018-08-09 $2.96 $3.09 $2.95 $3.00 $3.00 33,439
2018-08-08 $3.00 $3.08 $2.97 $2.98 $2.98 66,359
2018-08-07 $3.06 $3.06 $2.95 $2.98 $2.98 46,651
2018-08-06 $3.05 $3.10 $3.00 $3.05 $3.05 23,556
2018-08-03 $3.04 $3.09 $2.95 $3.05 $3.05 49,121
2018-08-02 $3.01 $3.10 $3.00 $3.03 $3.03 46,512
2018-08-01 $3.00 $3.07 $2.93 $3.06 $3.06 42,093
2018-07-31 $3.04 $3.07 $2.99 $3.01 $3.01 87,980
2018-07-30 $3.08 $3.15 $3.02 $3.04 $3.04 5,238
2018-07-27 $3.10 $3.10 $3.06 $3.09 $3.09 18,105
2018-07-26 $3.19 $3.25 $3.05 $3.13 $3.13 36,091
2018-07-25 $3.04 $3.32 $3.00 $3.21 $3.21 26,684
2018-07-24 $3.16 $3.20 $3.02 $3.02 $3.02 20,329
2018-07-23 $3.25 $3.25 $3.11 $3.17 $3.17 25,315
2018-07-20 $3.28 $3.30 $3.20 $3.23 $3.23 10,124
2018-07-19 $3.29 $3.29 $3.22 $3.23 $3.23 14,728
2018-07-18 $3.29 $3.34 $3.29 $3.34 $3.34 8,836
2018-07-17 $3.27 $3.33 $3.26 $3.26 $3.26 12,181
2018-07-16 $3.33 $3.41 $3.27 $3.28 $3.28 18,277
2018-07-13 $3.33 $3.41 $3.27 $3.28 $3.28 95,224
2018-07-12 $3.34 $3.34 $3.22 $3.34 $3.34 15,722
2018-07-11 $3.21 $3.35 $3.12 $3.34 $3.34 81,531
2018-07-10 $3.25 $3.31 $3.21 $3.22 $3.22 22,058
2018-07-09 $3.34 $3.40 $3.23 $3.25 $3.25 43,613
2018-07-06 $3.26 $3.40 $3.26 $3.35 $3.35 63,919
2018-07-05 $3.29 $3.32 $3.23 $3.27 $3.27 19,578
2018-07-03 $3.31 $3.33 $3.26 $3.30 $3.30 30,805
2018-07-02 $3.29 $3.40 $3.26 $3.26 $3.26 45,820
2018-06-29 $3.38 $3.38 $3.22 $3.33 $3.33 47,931
2018-06-28 $3.29 $3.39 $3.22 $3.39 $3.39 22,224
2018-06-27 $3.39 $3.39 $3.28 $3.28 $3.28 63,233
2018-06-26 $3.35 $3.40 $3.31 $3.40 $3.40 7,529
2018-06-25 $3.37 $3.37 $3.30 $3.31 $3.31 21,377
2018-06-22 $3.37 $3.40 $3.35 $3.40 $3.40 23,059
2018-06-21 $3.25 $3.42 $3.25 $3.33 $3.33 7,200
2018-06-20 $3.31 $3.43 $3.25 $3.25 $3.25 15,176
2018-06-19 $3.35 $3.44 $3.27 $3.28 $3.28 35,429
2018-06-18 $3.35 $3.42 $3.34 $3.34 $3.34 40,947
2018-06-15 $3.30 $3.42 $3.26 $3.34 $3.34 48,811
2018-06-14 $3.27 $3.33 $3.26 $3.29 $3.29 48,695
2018-06-13 $3.44 $3.45 $3.21 $3.23 $3.23 24,971
2018-06-12 $3.35 $3.45 $3.35 $3.39 $3.39 10,948
2018-06-11 $3.39 $3.44 $3.33 $3.36 $3.36 35,262
2018-06-08 $3.38 $3.44 $3.38 $3.39 $3.39 11,214
2018-06-07 $3.37 $3.49 $3.21 $3.41 $3.41 48,266
2018-06-06 $3.36 $3.47 $3.36 $3.40 $3.40 45,094
2018-06-05 $3.25 $3.42 $3.25 $3.36 $3.36 78,821
2018-06-04 $3.36 $3.41 $3.25 $3.25 $3.25 44,213
2018-06-01 $3.38 $3.53 $3.30 $3.39 $3.39 24,766
2018-05-31 $3.33 $3.49 $3.33 $3.39 $3.39 56,812
2018-05-30 $3.40 $3.49 $3.31 $3.31 $3.31 52,999
2018-05-29 $3.30 $3.48 $3.26 $3.35 $3.35 84,073
2018-05-25 $3.30 $3.35 $3.26 $3.31 $3.31 39,607
2018-05-24 $3.34 $3.37 $3.22 $3.23 $3.23 25,305
2018-05-23 $3.35 $3.38 $3.29 $3.35 $3.35 20,507
2018-05-22 $3.49 $3.49 $3.29 $3.36 $3.36 70,203
2018-05-21 $3.50 $3.54 $3.47 $3.49 $3.49 23,743
2018-05-18 $3.50 $3.55 $3.46 $3.50 $3.50 26,635
2018-05-17 $3.40 $3.54 $3.40 $3.49 $3.49 36,560
2018-05-16 $3.49 $3.50 $3.36 $3.38 $3.38 113,171
2018-05-15 $3.40 $3.65 $3.38 $3.49 $3.49 74,320
2018-05-14 $3.39 $3.47 $3.38 $3.41 $3.41 76,523
2018-05-11 $3.36 $3.40 $3.25 $3.40 $3.40 56,883
2018-05-10 $3.45 $3.49 $3.39 $3.45 $3.45 44,773
2018-05-09 $3.51 $3.55 $3.37 $3.44 $3.44 84,126
2018-05-08 $3.32 $3.58 $3.32 $3.52 $3.52 109,146
2018-05-07 $3.30 $3.39 $3.30 $3.33 $3.33 11,405
2018-05-04 $3.35 $3.37 $3.29 $3.37 $3.37 9,174
2018-05-03 $3.30 $3.39 $3.28 $3.36 $3.36 43,084
2018-05-02 $3.29 $3.35 $3.05 $3.32 $3.32 50,139
2018-05-01 $3.25 $3.32 $3.17 $3.32 $3.32 41,480
2018-04-30 $3.22 $3.29 $3.18 $3.23 $3.23 28,389
2018-04-27 $3.20 $3.24 $3.13 $3.23 $3.23 19,119
2018-04-26 $3.23 $3.27 $3.17 $3.21 $3.21 36,935
2018-04-25 $3.31 $3.35 $3.15 $3.24 $3.24 58,240
2018-04-24 $3.28 $3.34 $3.20 $3.30 $3.30 44,388
2018-04-23 $3.38 $3.40 $3.20 $3.28 $3.28 23,748
2018-04-20 $3.28 $3.41 $3.24 $3.39 $3.39 56,763
2018-04-19 $3.23 $3.31 $3.19 $3.29 $3.29 50,521
2018-04-18 $3.19 $3.28 $3.19 $3.23 $3.23 56,523
2018-04-17 $3.15 $3.27 $3.10 $3.17 $3.17 90,732
2018-04-16 $3.26 $3.27 $3.10 $3.17 $3.17 63,636
2018-04-13 $3.11 $3.44 $3.11 $3.27 $3.27 37,238
2018-04-12 $3.21 $3.21 $3.09 $3.11 $3.11 51,552
2018-04-11 $3.09 $3.24 $3.09 $3.17 $3.17 5,354
2018-04-10 $3.14 $3.14 $3.08 $3.10 $3.10 21,831
2018-04-09 $3.08 $3.15 $3.08 $3.14 $3.14 10,559
2018-04-06 $3.13 $3.19 $3.05 $3.07 $3.07 48,712
2018-04-05 $3.09 $3.20 $3.09 $3.16 $3.16 24,980
2018-04-04 $3.07 $3.12 $3.05 $3.12 $3.12 9,801
2018-04-03 $3.07 $3.16 $3.03 $3.08 $3.08 47,176
2018-04-02 $3.20 $3.34 $3.02 $3.10 $3.10 53,886
2018-03-29 $3.15 $3.35 $3.15 $3.21 $3.21 144,709
2018-03-28 $3.10 $3.12 $2.90 $3.11 $3.11 100,676
2018-03-27 $3.18 $3.24 $2.99 $3.06 $3.06 191,547
2018-03-26 $3.16 $3.18 $3.07 $3.15 $3.15 67,290
2018-03-23 $3.34 $3.34 $3.15 $3.19 $3.19 20,901
2018-03-22 $3.34 $3.42 $3.31 $3.32 $3.32 39,810
2018-03-21 $3.30 $3.40 $3.27 $3.36 $3.36 134,302
2018-03-20 $3.26 $3.33 $3.26 $3.32 $3.32 48,601
2018-03-19 $3.31 $3.37 $3.24 $3.26 $3.26 55,883
2018-03-16 $3.27 $3.34 $3.25 $3.30 $3.30 82,272
2018-03-15 $3.21 $3.23 $3.18 $3.23 $3.23 26,239
2018-03-14 $3.24 $3.24 $3.16 $3.19 $3.19 67,604
2018-03-13 $3.18 $3.25 $3.18 $3.19 $3.19 30,639
2018-03-12 $3.12 $3.24 $3.11 $3.19 $3.19 47,857
2018-03-09 $3.20 $3.20 $3.12 $3.18 $3.18 5,725
2018-03-08 $3.15 $3.20 $3.12 $3.17 $3.17 36,256
2018-03-07 $3.09 $3.18 $3.09 $3.13 $3.13 19,193
2018-03-06 $3.12 $3.18 $3.06 $3.12 $3.12 69,205
2018-03-05 $3.05 $3.14 $3.01 $3.11 $3.11 28,052
2018-03-02 $3.11 $3.16 $3.07 $3.11 $3.11 70,604
2018-03-01 $3.16 $3.20 $3.09 $3.12 $3.12 5,314
2018-02-28 $3.13 $3.20 $3.07 $3.10 $3.10 27,491
2018-02-27 $3.22 $3.22 $3.11 $3.12 $3.12 13,348
2018-02-26 $3.20 $3.25 $3.13 $3.20 $3.20 49,447
2018-02-23 $3.10 $3.25 $3.10 $3.20 $3.20 25,973
2018-02-22 $3.11 $3.13 $3.04 $3.10 $3.10 63,067
2018-02-21 $3.11 $3.16 $3.08 $3.12 $3.12 16,809
2018-02-20 $3.10 $3.15 $3.08 $3.11 $3.11 18,356
2018-02-16 $3.10 $3.17 $3.10 $3.12 $3.12 8,456
2018-02-15 $3.13 $3.19 $3.09 $3.14 $3.14 21,172
2018-02-14 $3.09 $3.19 $3.03 $3.11 $3.11 54,127
2018-02-13 $3.06 $3.17 $3.06 $3.12 $3.12 28,620
2018-02-12 $3.13 $3.18 $3.05 $3.11 $3.11 36,926
2018-02-09 $3.13 $3.20 $3.00 $3.07 $3.07 64,662
2018-02-08 $3.23 $3.26 $3.08 $3.10 $3.10 37,611
2018-02-07 $3.22 $3.30 $3.17 $3.27 $3.27 35,293
2018-02-06 $3.18 $3.39 $3.18 $3.21 $3.21 43,657
2018-02-05 $3.39 $3.43 $3.18 $3.22 $3.22 63,675
2018-02-02 $3.40 $3.47 $3.26 $3.29 $3.29 113,447
2018-02-01 $3.38 $3.44 $3.28 $3.43 $3.43 104,762
2018-01-31 $3.35 $3.42 $3.35 $3.36 $3.36 46,230
2018-01-30 $3.36 $3.36 $3.32 $3.36 $3.36 22,249
2018-01-29 $3.21 $3.39 $3.20 $3.37 $3.37 35,897
2018-01-26 $3.34 $3.52 $3.11 $3.21 $3.21 512,927
2018-01-25 $3.61 $3.61 $3.45 $3.45 $3.45 14,828
2018-01-24 $3.62 $3.62 $3.51 $3.58 $3.58 7,961
2018-01-23 $3.58 $3.62 $3.52 $3.57 $3.57 19,440
2018-01-22 $3.63 $3.66 $3.48 $3.53 $3.53 33,268
2018-01-19 $3.53 $3.67 $3.41 $3.63 $3.63 34,145
2018-01-18 $3.57 $3.60 $3.50 $3.54 $3.54 20,310
2018-01-17 $3.71 $3.71 $3.54 $3.61 $3.61 35,839
2018-01-16 $3.59 $3.74 $3.56 $3.72 $3.72 58,616
2018-01-12 $3.73 $3.73 $3.56 $3.61 $3.61 55,701
2018-01-11 $3.78 $3.78 $3.68 $3.74 $3.74 30,631
2018-01-10 $3.81 $3.81 $3.71 $3.75 $3.75 30,937
2018-01-09 $3.78 $3.86 $3.70 $3.76 $3.76 59,387
2018-01-08 $3.63 $3.81 $3.58 $3.78 $3.78 73,305
2018-01-05 $3.67 $3.68 $3.50 $3.63 $3.63 23,828
2018-01-04 $3.45 $3.69 $3.21 $3.66 $3.66 107,672
2018-01-03 $3.74 $3.74 $3.45 $3.46 $3.46 197,471
2018-01-02 $3.88 $3.90 $3.75 $3.76 $3.76 50,246
2017-12-29 $3.83 $3.94 $3.75 $3.89 $3.89 30,116
2017-12-28 $3.82 $3.99 $3.75 $3.84 $3.84 17,087
2017-12-27 $3.90 $3.98 $3.85 $3.89 $3.89 26,274
2017-12-26 $3.97 $4.03 $3.75 $3.89 $3.89 26,192
2017-12-22 $3.82 $4.00 $3.70 $3.99 $3.99 94,986
2017-12-21 $3.84 $3.93 $3.78 $3.85 $3.85 25,195
2017-12-20 $3.82 $3.93 $3.80 $3.83 $3.83 22,937
2017-12-19 $3.84 $3.98 $3.76 $3.84 $3.84 51,492
2017-12-18 $3.78 $3.83 $3.69 $3.83 $3.83 105,232
2017-12-15 $3.83 $3.90 $3.73 $3.76 $3.76 37,296
2017-12-14 $3.93 $3.96 $3.76 $3.85 $3.85 85,162
2017-12-13 $3.97 $4.04 $3.86 $3.89 $3.89 46,245
2017-12-12 $4.06 $4.10 $3.91 $3.95 $3.95 130,616
2017-12-11 $3.95 $4.07 $3.85 $4.03 $4.03 168,701
2017-12-08 $3.80 $3.85 $3.60 $3.85 $3.85 143,149
2017-12-07 $3.63 $3.87 $3.52 $3.77 $3.77 264,383
2017-12-06 $3.67 $3.71 $3.55 $3.59 $3.59 68,124
2017-12-05 $3.51 $3.70 $3.51 $3.66 $3.66 106,369
2017-12-04 $3.69 $3.69 $3.45 $3.54 $3.54 176,328
2017-12-01 $3.68 $3.70 $3.53 $3.68 $3.68 115,012
2017-11-30 $3.67 $3.70 $3.58 $3.70 $3.70 70,118
2017-11-29 $3.69 $3.72 $3.53 $3.65 $3.65 92,249
2017-11-28 $3.69 $3.77 $3.62 $3.67 $3.67 61,686
2017-11-27 $3.63 $3.72 $3.54 $3.70 $3.70 75,322
2017-11-24 $3.69 $3.69 $3.50 $3.62 $3.62 56,287
2017-11-22 $3.71 $3.79 $3.70 $3.74 $3.74 57,747
2017-11-21 $3.69 $3.88 $3.65 $3.72 $3.72 132,588
2017-11-20 $3.45 $3.71 $3.45 $3.69 $3.69 252,936
2017-11-17 $3.39 $3.50 $3.34 $3.45 $3.45 154,499
2017-11-16 $3.38 $3.45 $3.27 $3.39 $3.39 92,317
2017-11-15 $3.23 $3.44 $3.15 $3.42 $3.42 116,771
2017-11-14 $3.29 $3.38 $3.15 $3.26 $3.26 65,745
2017-11-13 $3.43 $3.50 $3.26 $3.28 $3.28 89,225
2017-11-10 $3.31 $3.46 $3.25 $3.39 $3.39 137,435
2017-11-09 $3.11 $3.59 $3.03 $3.28 $3.28 378,170
2017-11-08 $3.00 $3.14 $2.78 $3.11 $3.11 185,792
2017-11-07 $3.00 $3.08 $2.98 $3.08 $3.08 69,875
2017-11-06 $2.82 $3.10 $2.82 $3.10 $3.10 110,143
2017-11-03 $2.82 $2.82 $2.75 $2.79 $2.79 29,042
2017-11-02 $2.89 $2.98 $2.69 $2.83 $2.83 70,451
2017-11-01 $2.76 $2.85 $2.72 $2.83 $2.83 49,823
2017-10-31 $2.82 $2.90 $2.76 $2.80 $2.80 27,307
2017-10-30 $2.86 $2.86 $2.72 $2.82 $2.82 45,870
2017-10-27 $2.76 $2.85 $2.73 $2.85 $2.85 9,645
2017-10-26 $2.76 $2.87 $2.76 $2.79 $2.79 42,344
2017-10-25 $2.78 $2.82 $2.70 $2.82 $2.82 25,824
2017-10-24 $2.82 $2.87 $2.77 $2.83 $2.83 7,189
2017-10-23 $2.85 $2.89 $2.77 $2.78 $2.78 20,843
2017-10-20 $2.86 $2.86 $2.79 $2.86 $2.86 6,979
2017-10-19 $2.87 $2.87 $2.78 $2.86 $2.86 20,055
2017-10-18 $2.84 $2.88 $2.80 $2.83 $2.83 33,466
2017-10-17 $2.85 $2.85 $2.81 $2.84 $2.84 10,733
2017-10-16 $2.85 $2.87 $2.79 $2.81 $2.81 24,550
2017-10-13 $2.80 $2.86 $2.77 $2.86 $2.86 49,164
2017-10-12 $2.77 $2.82 $2.77 $2.79 $2.79 27,346
2017-10-11 $2.79 $2.85 $2.76 $2.77 $2.77 12,359
2017-10-10 $2.78 $2.84 $2.72 $2.80 $2.80 27,049
2017-10-09 $2.85 $2.89 $2.72 $2.77 $2.77 24,890
2017-10-06 $2.75 $2.85 $2.71 $2.85 $2.85 18,643
2017-10-05 $2.75 $2.88 $2.69 $2.76 $2.76 40,736
2017-10-04 $2.71 $2.81 $2.71 $2.73 $2.73 16,078
2017-10-03 $2.97 $2.97 $2.72 $2.73 $2.73 22,580
2017-10-02 $2.80 $2.85 $2.71 $2.76 $2.76 27,649
2017-09-29 $2.90 $2.98 $2.69 $2.79 $2.79 54,291
2017-09-28 $2.95 $2.95 $2.82 $2.82 $2.82 49,140
2017-09-27 $2.90 $2.99 $2.87 $2.88 $2.88 81,760
2017-09-26 $2.96 $2.96 $2.88 $2.89 $2.89 82,057
2017-09-25 $2.86 $2.98 $2.86 $2.96 $2.96 69,053
2017-09-22 $2.91 $2.91 $2.84 $2.86 $2.86 36,881
2017-09-21 $2.85 $2.90 $2.84 $2.90 $2.90 71,431
2017-09-20 $2.84 $2.93 $2.81 $2.84 $2.84 25,672
2017-09-19 $2.85 $2.96 $2.81 $2.85 $2.85 119,797
2017-09-18 $2.72 $2.92 $2.72 $2.86 $2.86 113,215
2017-09-15 $2.51 $2.72 $2.50 $2.72 $2.72 277,982
2017-09-14 $2.53 $2.54 $2.48 $2.49 $2.49 88,638
2017-09-13 $2.52 $2.55 $2.49 $2.52 $2.52 115,435
2017-09-12 $2.52 $2.54 $2.45 $2.50 $2.50 218,699
2017-09-11 $2.48 $2.59 $2.43 $2.50 $2.50 93,317
2017-09-08 $2.57 $2.57 $2.49 $2.54 $2.54 112,786
2017-09-07 $2.50 $2.58 $2.48 $2.53 $2.53 179,186
2017-09-06 $2.54 $2.60 $2.48 $2.52 $2.52 159,113
2017-09-05 $2.53 $2.53 $2.44 $2.47 $2.47 293,276
2017-09-01 $2.54 $2.59 $2.53 $2.55 $2.55 69,820
2017-08-31 $2.55 $2.56 $2.51 $2.51 $2.51 70,293
2017-08-30 $2.51 $2.55 $2.50 $2.54 $2.54 44,192
2017-08-29 $2.47 $2.57 $2.47 $2.54 $2.54 106,649
2017-08-28 $2.50 $2.54 $2.45 $2.49 $2.49 111,168
2017-08-25 $2.49 $2.57 $2.49 $2.50 $2.50 41,189
2017-08-24 $2.50 $2.57 $2.44 $2.50 $2.50 81,463
2017-08-23 $2.50 $2.59 $2.42 $2.51 $2.51 70,412
2017-08-22 $2.52 $2.52 $2.46 $2.51 $2.51 149,971
2017-08-21 $2.50 $2.51 $2.37 $2.47 $2.47 36,498
2017-08-18 $2.44 $2.53 $2.44 $2.50 $2.50 54,982
2017-08-17 $2.53 $2.54 $2.44 $2.46 $2.46 109,687
2017-08-16 $2.56 $2.56 $2.46 $2.53 $2.53 49,748
2017-08-15 $2.59 $2.65 $2.47 $2.57 $2.57 24,285
2017-08-14 $2.52 $2.60 $2.52 $2.57 $2.57 10,703
2017-08-11 $2.55 $2.58 $2.48 $2.52 $2.52 22,069
2017-08-10 $2.56 $2.68 $2.53 $2.58 $2.58 54,873
2017-08-09 $2.63 $2.66 $2.50 $2.55 $2.55 12,306
2017-08-08 $2.53 $2.69 $2.47 $2.66 $2.66 32,791
2017-08-07 $2.66 $2.70 $2.49 $2.51 $2.51 143,557
2017-08-04 $2.63 $2.75 $2.54 $2.58 $2.58 81,785
2017-08-03 $2.58 $2.65 $2.54 $2.65 $2.65 53,469
2017-08-02 $2.59 $2.59 $2.52 $2.53 $2.53 34,155
2017-08-01 $2.59 $2.60 $2.53 $2.60 $2.60 587,569
2017-07-31 $2.59 $2.60 $2.55 $2.57 $2.57 21,761
2017-07-28 $2.54 $2.65 $2.52 $2.60 $2.60 38,364
2017-07-27 $2.56 $2.57 $2.51 $2.53 $2.53 32,269
2017-07-26 $2.53 $2.62 $2.51 $2.55 $2.55 31,706
2017-07-25 $2.70 $2.70 $2.53 $2.53 $2.53 45,759
2017-07-24 $2.71 $2.71 $2.57 $2.68 $2.68 40,738
2017-07-21 $2.75 $2.75 $2.62 $2.69 $2.69 119,973
2017-07-20 $2.45 $2.74 $2.45 $2.65 $2.65 214,755
2017-07-19 $2.47 $2.51 $2.46 $2.46 $2.46 35,233
2017-07-18 $2.49 $2.50 $2.47 $2.47 $2.47 48,571
2017-07-17 $2.50 $2.53 $2.47 $2.47 $2.47 30,346
2017-07-14 $2.51 $2.56 $2.47 $2.48 $2.48 40,607
2017-07-13 $2.49 $2.52 $2.47 $2.47 $2.47 19,866
2017-07-12 $2.50 $2.55 $2.44 $2.46 $2.46 53,556
2017-07-11 $2.46 $2.60 $2.41 $2.44 $2.44 106,862
2017-07-10 $2.45 $2.52 $2.44 $2.45 $2.45 65,385
2017-07-07 $2.49 $2.51 $2.44 $2.45 $2.45 20,941
2017-07-06 $2.48 $2.50 $2.45 $2.45 $2.45 23,139
2017-07-05 $2.44 $2.52 $2.37 $2.44 $2.44 35,880
2017-07-03 $2.47 $2.56 $2.37 $2.37 $2.37 12,537
2017-06-30 $2.49 $2.50 $2.33 $2.47 $2.47 58,375
2017-06-29 $2.54 $2.55 $2.47 $2.49 $2.49 12,035
2017-06-28 $2.50 $2.52 $2.40 $2.47 $2.47 23,876
2017-06-27 $2.43 $2.50 $2.43 $2.50 $2.50 23,648
2017-06-26 $2.40 $2.45 $2.40 $2.41 $2.41 5,333
2017-06-23 $2.37 $2.45 $2.37 $2.45 $2.45 40,969
2017-06-22 $2.36 $2.42 $2.36 $2.38 $2.38 45,169
2017-06-21 $2.42 $2.42 $2.35 $2.38 $2.38 26,109
2017-06-20 $2.38 $2.41 $2.38 $2.39 $2.39 23,220
2017-06-19 $2.37 $2.40 $2.32 $2.40 $2.40 46,276
2017-06-16 $2.27 $2.42 $2.27 $2.36 $2.36 78,330
2017-06-15 $2.15 $2.30 $2.15 $2.28 $2.28 991,468
2017-06-14 $2.35 $2.36 $2.10 $2.20 $2.20 1,052,509
2017-06-13 $2.32 $2.39 $2.32 $2.36 $2.36 5,028
2017-06-12 $2.36 $2.39 $2.23 $2.34 $2.34 9,192
2017-06-09 $2.36 $2.38 $2.35 $2.35 $2.35 13,616
2017-06-08 $2.30 $2.35 $2.29 $2.34 $2.34 46,415
2017-06-07 $2.25 $2.27 $2.22 $2.26 $2.26 27,922
2017-06-06 $2.24 $2.29 $2.19 $2.22 $2.22 44,156
2017-06-05 $2.26 $2.26 $2.20 $2.25 $2.25 7,522
2017-06-02 $2.30 $2.34 $2.26 $2.27 $2.27 248,223
2017-06-01 $2.29 $2.33 $2.25 $2.29 $2.29 24,591
2017-05-31 $2.21 $2.32 $2.18 $2.32 $2.32 16,367
2017-05-30 $2.30 $2.30 $2.21 $2.21 $2.21 26,753
2017-05-26 $2.29 $2.32 $2.28 $2.28 $2.28 20,135
2017-05-25 $2.33 $2.35 $2.26 $2.29 $2.29 25,972
2017-05-24 $2.31 $2.35 $2.30 $2.32 $2.32 22,069
2017-05-23 $2.35 $2.35 $2.30 $2.35 $2.35 539,263
2017-05-22 $2.35 $2.35 $2.32 $2.32 $2.32 6,322
2017-05-19 $2.31 $2.35 $2.26 $2.34 $2.34 33,931
2017-05-18 $2.25 $2.38 $2.25 $2.35 $2.35 22,629
2017-05-17 $2.35 $2.35 $2.27 $2.27 $2.27 28,785
2017-05-16 $2.31 $2.39 $2.30 $2.35 $2.35 43,390
2017-05-15 $2.33 $2.36 $2.30 $2.34 $2.34 32,788
2017-05-12 $2.34 $2.35 $2.30 $2.32 $2.32 52,800
2017-05-11 $2.30 $2.38 $2.28 $2.33 $2.33 101,600
2017-05-10 $2.30 $2.34 $2.30 $2.32 $2.32 8,600
2017-05-09 $2.34 $2.34 $2.27 $2.32 $2.32 7,600
2017-05-08 $2.32 $2.32 $2.27 $2.32 $2.32 4,500
2017-05-05 $2.30 $2.31 $2.21 $2.30 $2.30 30,300
2017-05-04 $2.30 $2.37 $2.22 $2.25 $2.25 32,100
2017-05-03 $2.34 $2.36 $2.29 $2.32 $2.32 29,700
2017-05-02 $2.36 $2.40 $2.28 $2.38 $2.38 11,800
2017-05-01 $2.38 $2.40 $2.34 $2.36 $2.36 29,800
2017-04-28 $2.40 $2.42 $2.38 $2.41 $2.41 46,700
2017-04-27 $2.45 $2.45 $2.39 $2.39 $2.39 21,400
2017-04-26 $2.41 $2.45 $2.39 $2.44 $2.44 25,400
2017-04-25 $2.39 $2.43 $2.39 $2.40 $2.40 24,100
2017-04-24 $2.42 $2.43 $2.40 $2.41 $2.41 3,500
2017-04-21 $2.39 $2.43 $2.39 $2.39 $2.39 22,400
2017-04-20 $2.42 $2.46 $2.35 $2.35 $2.35 4,300
2017-04-19 $2.44 $2.49 $2.40 $2.40 $2.40 8,100
2017-04-18 $2.42 $2.47 $2.41 $2.41 $2.41 9,900
2017-04-17 $2.41 $2.46 $2.35 $2.41 $2.41 24,800
2017-04-13 $2.46 $2.47 $2.37 $2.42 $2.42 32,900
2017-04-12 $2.46 $2.50 $2.35 $2.43 $2.43 46,700
2017-04-11 $2.50 $2.50 $2.42 $2.45 $2.45 3,900
2017-04-10 $2.50 $2.50 $2.42 $2.46 $2.46 10,700
2017-04-07 $2.43 $2.50 $2.42 $2.50 $2.50 41,600
2017-04-06 $2.48 $2.48 $2.38 $2.44 $2.44 9,100
2017-04-05 $2.46 $2.50 $2.40 $2.41 $2.41 54,100
2017-04-04 $2.49 $2.53 $2.36 $2.44 $2.44 39,600
2017-04-03 $2.45 $2.59 $2.43 $2.46 $2.46 15,700
2017-03-31 $2.42 $2.60 $2.42 $2.43 $2.43 129,200
2017-03-30 $2.45 $2.45 $2.31 $2.38 $2.38 53,900
2017-03-29 $2.40 $2.45 $2.40 $2.42 $2.42 9,200
2017-03-28 $2.41 $2.49 $2.35 $2.35 $2.35 10,300
2017-03-27 $2.34 $2.49 $2.34 $2.36 $2.36 12,700
2017-03-24 $2.41 $2.46 $2.29 $2.37 $2.37 31,800
2017-03-23 $2.25 $2.40 $2.17 $2.36 $2.36 48,900
2017-03-22 $2.43 $2.46 $2.17 $2.34 $2.34 11,600
2017-03-21 $2.44 $2.50 $2.40 $2.42 $2.42 14,800
2017-03-20 $2.50 $2.51 $2.48 $2.49 $2.49 60,200
2017-03-17 $2.40 $2.52 $2.40 $2.50 $2.50 144,700
2017-03-16 $2.31 $2.44 $2.31 $2.36 $2.36 28,600
2017-03-15 $2.36 $2.48 $2.34 $2.41 $2.41 40,500
2017-03-14 $2.30 $2.40 $2.30 $2.32 $2.32 45,500
2017-03-13 $2.17 $2.30 $2.17 $2.30 $2.30 50,500
2017-03-10 $2.25 $2.25 $2.22 $2.22 $2.22 28,500
2017-03-09 $2.27 $2.28 $2.22 $2.24 $2.24 37,100
2017-03-08 $2.28 $2.30 $2.27 $2.27 $2.27 13,700
2017-03-07 $2.19 $2.30 $2.19 $2.28 $2.28 58,000
2017-03-06 $2.20 $2.28 $2.16 $2.24 $2.24 58,300
2017-03-03 $2.29 $2.29 $2.24 $2.28 $2.28 43,500
2017-03-02 $2.25 $2.35 $2.25 $2.29 $2.29 63,400
2017-03-01 $2.26 $2.30 $2.23 $2.27 $2.27 45,900
2017-02-28 $2.22 $2.29 $2.13 $2.22 $2.22 36,300
2017-02-27 $2.22 $2.29 $2.22 $2.27 $2.27 20,800
2017-02-24 $2.27 $2.31 $2.20 $2.24 $2.24 63,700
2017-02-23 $2.28 $2.33 $2.26 $2.31 $2.31 8,800
2017-02-22 $2.30 $2.34 $2.25 $2.29 $2.29 26,000
2017-02-21 $2.26 $2.35 $2.22 $2.29 $2.29 75,000
2017-02-17 $2.31 $2.38 $2.23 $2.26 $2.26 73,500
2017-02-16 $2.48 $2.49 $2.39 $2.39 $2.39 22,700
2017-02-15 $2.46 $2.51 $2.31 $2.46 $2.46 102,700
2017-02-14 $2.51 $2.52 $2.47 $2.50 $2.50 81,100
2017-02-13 $2.50 $2.51 $2.43 $2.49 $2.49 28,100
2017-02-10 $2.47 $2.51 $2.42 $2.46 $2.46 46,900
2017-02-09 $2.53 $2.53 $2.42 $2.45 $2.45 94,200
2017-02-08 $2.50 $2.57 $2.48 $2.48 $2.48 27,000
2017-02-07 $2.50 $2.54 $2.49 $2.49 $2.49 41,200
2017-02-06 $2.49 $2.53 $2.49 $2.49 $2.49 55,200
2017-02-03 $2.47 $2.50 $2.39 $2.45 $2.45 80,000
2017-02-02 $2.43 $2.45 $2.31 $2.44 $2.44 58,800
2017-02-01 $2.28 $2.41 $2.28 $2.41 $2.41 98,100
2017-01-31 $2.31 $2.35 $2.25 $2.28 $2.28 14,000
2017-01-30 $2.31 $2.35 $2.30 $2.32 $2.32 43,000
2017-01-27 $2.28 $2.31 $2.25 $2.29 $2.29 33,900
2017-01-26 $2.30 $2.35 $2.25 $2.27 $2.27 16,100
2017-01-25 $2.32 $2.35 $2.26 $2.27 $2.27 26,500
2017-01-24 $2.27 $2.37 $2.27 $2.34 $2.34 114,000
2017-01-23 $2.36 $2.40 $2.23 $2.28 $2.28 42,200
2017-01-20 $2.17 $2.40 $2.14 $2.32 $2.32 269,500
2017-01-19 $2.18 $2.21 $2.10 $2.19 $2.19 92,000
2017-01-18 $2.27 $2.35 $2.13 $2.14 $2.14 37,000
2017-01-17 $2.25 $2.26 $2.23 $2.24 $2.24 19,900
2017-01-13 $2.25 $2.25 $2.15 $2.25 $2.25 25,600
2017-01-12 $2.29 $2.29 $2.21 $2.21 $2.21 10,600
2017-01-11 $2.32 $2.38 $2.13 $2.26 $2.26 25,300
2017-01-10 $2.32 $2.39 $2.25 $2.29 $2.29 61,900
2017-01-09 $2.26 $2.39 $2.26 $2.30 $2.30 69,400
2017-01-06 $2.34 $2.38 $2.28 $2.28 $2.28 89,300
2017-01-05 $2.29 $2.35 $2.29 $2.33 $2.33 27,100
2017-01-04 $2.27 $2.35 $2.20 $2.29 $2.29 45,000
2017-01-03 $2.41 $2.45 $2.16 $2.29 $2.29 99,300
2016-12-30 $2.30 $2.49 $2.29 $2.40 $2.40 67,900
2016-12-29 $2.23 $2.33 $2.16 $2.29 $2.29 39,500
2016-12-28 $2.14 $2.24 $2.05 $2.23 $2.23 15,100
2016-12-27 $2.22 $2.23 $2.00 $2.22 $2.22 18,100
2016-12-23 $2.22 $2.24 $2.18 $2.24 $2.24 34,300
2016-12-22 $2.11 $2.24 $2.08 $2.21 $2.21 60,200
2016-12-21 $2.02 $2.10 $1.94 $2.10 $2.10 89,000
2016-12-20 $1.93 $2.01 $1.92 $2.00 $2.00 9,200
2016-12-19 $1.95 $2.00 $1.90 $1.91 $1.91 22,500
2016-12-16 $2.00 $2.04 $1.89 $1.89 $1.89 80,400
2016-12-15 $1.98 $2.04 $1.98 $1.98 $1.98 17,000
2016-12-14 $2.02 $2.04 $1.97 $1.97 $1.97 16,200
2016-12-13 $2.01 $2.06 $1.92 $1.93 $1.93 37,000
2016-12-12 $2.06 $2.08 $1.96 $1.96 $1.96 88,100
2016-12-09 $1.96 $2.09 $1.95 $2.08 $2.08 61,400
2016-12-08 $1.96 $2.08 $1.80 $1.91 $1.91 192,300
2016-12-07 $1.96 $1.96 $1.94 $1.95 $1.95 14,500
2016-12-06 $1.95 $1.98 $1.94 $1.94 $1.94 15,500
2016-12-05 $1.93 $1.99 $1.90 $1.90 $1.90 71,300
2016-12-02 $1.92 $1.93 $1.88 $1.88 $1.88 2,600
2016-12-01 $2.00 $2.00 $1.88 $1.93 $1.93 34,900
2016-11-30 $1.96 $2.00 $1.94 $2.00 $2.00 134,500
2016-11-29 $1.88 $1.92 $1.85 $1.91 $1.91 15,500
2016-11-28 $1.94 $1.94 $1.86 $1.86 $1.86 38,700
2016-11-25 $1.91 $1.93 $1.86 $1.92 $1.92 5,300
2016-11-23 $1.87 $1.94 $1.80 $1.90 $1.90 88,200
2016-11-22 $1.75 $1.90 $1.75 $1.85 $1.85 141,100
2016-11-21 $1.79 $1.79 $1.73 $1.74 $1.74 42,400
2016-11-18 $1.75 $1.77 $1.69 $1.77 $1.77 4,500
2016-11-17 $1.71 $1.79 $1.70 $1.74 $1.74 64,200
2016-11-16 $1.73 $1.73 $1.69 $1.72 $1.72 23,500
2016-11-15 $1.74 $1.74 $1.69 $1.71 $1.71 14,600
2016-11-14 $1.74 $1.75 $1.72 $1.74 $1.74 13,600
2016-11-11 $1.66 $1.75 $1.63 $1.75 $1.75 97,200
2016-11-10 $1.65 $1.69 $1.60 $1.67 $1.67 132,000
2016-11-09 $1.62 $1.67 $1.60 $1.65 $1.65 44,200
2016-11-08 $1.70 $1.71 $1.64 $1.64 $1.64 30,000
2016-11-07 $1.71 $1.71 $1.69 $1.69 $1.69 11,800
2016-11-04 $1.69 $1.75 $1.68 $1.71 $1.71 27,200
2016-11-03 $1.65 $1.70 $1.60 $1.65 $1.65 21,400
2016-11-02 $1.70 $1.70 $1.65 $1.68 $1.68 2,600
2016-11-01 $1.64 $1.68 $1.61 $1.65 $1.65 5,800
2016-10-31 $1.64 $1.64 $1.61 $1.62 $1.62 1,300
2016-10-28 $1.61 $1.66 $1.61 $1.63 $1.63 66,000
2016-10-27 $1.65 $1.65 $1.61 $1.61 $1.61 20,900
2016-10-26 $1.61 $1.68 $1.61 $1.65 $1.65 13,400
2016-10-25 $1.66 $1.68 $1.63 $1.63 $1.63 14,000
2016-10-24 $1.65 $1.75 $1.61 $1.65 $1.65 42,200
2016-10-21 $1.61 $1.69 $1.59 $1.64 $1.64 43,000
2016-10-20 $1.61 $1.63 $1.60 $1.63 $1.63 2,300
2016-10-19 $1.60 $1.64 $1.56 $1.64 $1.64 7,400
2016-10-18 $1.66 $1.68 $1.58 $1.58 $1.58 33,300
2016-10-17 $1.66 $1.67 $1.64 $1.64 $1.64 5,500
2016-10-14 $1.66 $1.66 $1.64 $1.64 $1.64 21,000
2016-10-13 $1.70 $1.73 $1.65 $1.65 $1.65 9,200
2016-10-12 $1.69 $1.72 $1.67 $1.72 $1.72 6,300
2016-10-11 $1.73 $1.74 $1.70 $1.70 $1.70 10,300
2016-10-10 $1.72 $1.75 $1.71 $1.75 $1.75 20,300
2016-10-07 $1.85 $1.85 $1.75 $1.75 $1.75 63,300
2016-10-06 $1.83 $1.85 $1.82 $1.84 $1.84 1,600
2016-10-05 $1.83 $1.86 $1.81 $1.81 $1.81 152,700
2016-10-04 $1.81 $1.82 $1.81 $1.82 $1.82 51,600
2016-10-03 $1.80 $1.83 $1.78 $1.81 $1.81 86,800
2016-09-30 $1.77 $1.80 $1.77 $1.79 $1.79 3,900
2016-09-29 $1.77 $1.83 $1.76 $1.76 $1.76 5,000
2016-09-28 $1.79 $1.82 $1.78 $1.78 $1.78 9,700
2016-09-27 $1.84 $1.84 $1.75 $1.79 $1.79 13,900
2016-09-26 $1.86 $1.86 $1.80 $1.81 $1.81 10,100
2016-09-23 $1.79 $1.87 $1.79 $1.85 $1.85 22,400
2016-09-22 $1.82 $1.88 $1.82 $1.84 $1.84 38,500
2016-09-21 $1.80 $1.85 $1.79 $1.79 $1.79 4,500
2016-09-20 $1.84 $1.87 $1.83 $1.85 $1.85 6,700
2016-09-19 $1.76 $1.83 $1.75 $1.82 $1.82 34,100
2016-09-16 $1.83 $1.88 $1.71 $1.71 $1.71 45,700
2016-09-15 $1.84 $1.87 $1.80 $1.85 $1.85 22,000
2016-09-14 $1.96 $2.00 $1.78 $1.79 $1.79 57,600
2016-09-13 $1.97 $1.98 $1.91 $1.94 $1.94 8,400
2016-09-12 $1.95 $1.98 $1.89 $1.97 $1.97 19,100
2016-09-09 $1.97 $1.99 $1.87 $1.94 $1.94 21,900
2016-09-08 $1.93 $1.99 $1.91 $1.95 $1.95 11,300
2016-09-07 $1.97 $1.99 $1.90 $1.92 $1.92 23,500
2016-09-06 $1.85 $1.90 $1.80 $1.85 $1.85 48,300
2016-09-02 $2.03 $2.03 $1.85 $1.87 $1.87 60,100
2016-09-01 $1.96 $1.99 $1.92 $1.92 $1.92 23,800
2016-08-31 $1.98 $2.03 $1.94 $1.96 $1.96 45,200
2016-08-30 $1.87 $1.98 $1.85 $1.96 $1.96 59,800
2016-08-29 $1.84 $1.88 $1.84 $1.85 $1.85 12,500
2016-08-26 $1.84 $1.86 $1.82 $1.85 $1.85 7,900
2016-08-25 $1.85 $1.86 $1.84 $1.84 $1.84 3,600
2016-08-24 $1.84 $1.86 $1.84 $1.85 $1.85 3,600
2016-08-23 $1.87 $1.87 $1.75 $1.84 $1.84 127,200
2016-08-22 $1.90 $1.94 $1.86 $1.91 $1.91 54,700
2016-08-19 $1.91 $1.95 $1.85 $1.86 $1.86 64,900
2016-08-18 $1.94 $1.95 $1.90 $1.95 $1.95 32,300
2016-08-17 $1.93 $1.94 $1.88 $1.91 $1.91 73,300
2016-08-16 $1.91 $1.95 $1.85 $1.94 $1.94 87,800
2016-08-15 $2.00 $2.01 $1.80 $1.91 $1.91 137,500
2016-08-12 $1.92 $2.02 $1.89 $1.94 $1.94 150,300
2016-08-11 $1.90 $1.93 $1.85 $1.93 $1.93 12,600
2016-08-10 $1.83 $1.90 $1.83 $1.90 $1.90 8,400
2016-08-09 $1.86 $1.86 $1.82 $1.83 $1.83 23,500
2016-08-08 $1.80 $1.86 $1.80 $1.82 $1.82 19,400
2016-08-05 $1.81 $1.83 $1.80 $1.80 $1.80 23,900
2016-08-04 $1.75 $1.81 $1.75 $1.81 $1.81 37,600
2016-08-03 $1.79 $1.79 $1.73 $1.78 $1.78 2,300
2016-08-02 $1.77 $1.80 $1.71 $1.76 $1.76 3,900
2016-08-01 $1.79 $1.85 $1.79 $1.79 $1.79 15,200
2016-07-29 $1.79 $1.87 $1.77 $1.79 $1.79 27,300
2016-07-28 $1.82 $1.88 $1.75 $1.82 $1.82 5,700
2016-07-27 $1.88 $1.89 $1.82 $1.83 $1.83 57,300
2016-07-26 $1.89 $1.91 $1.85 $1.87 $1.87 9,300
2016-07-25 $1.90 $1.90 $1.82 $1.86 $1.86 28,700
2016-07-22 $1.91 $1.92 $1.88 $1.90 $1.90 9,900
2016-07-21 $1.88 $1.89 $1.85 $1.87 $1.87 8,900
2016-07-20 $1.91 $1.92 $1.82 $1.87 $1.87 15,500
2016-07-19 $1.89 $1.94 $1.89 $1.94 $1.94 1,800
2016-07-18 $1.92 $1.92 $1.90 $1.90 $1.90 9,400
2016-07-15 $1.91 $1.94 $1.85 $1.94 $1.94 21,100
2016-07-14 $1.96 $1.99 $1.91 $1.95 $1.95 4,800
2016-07-13 $2.00 $2.00 $1.94 $1.97 $1.97 3,400
2016-07-12 $1.93 $2.00 $1.93 $1.95 $1.95 7,300
2016-07-11 $1.98 $1.98 $1.95 $1.98 $1.98 7,200
2016-07-08 $2.01 $2.01 $1.96 $1.99 $1.99 65,300
2016-07-07 $1.93 $2.07 $1.93 $2.00 $2.00 7,900
2016-07-06 $2.05 $2.05 $1.91 $1.91 $1.91 45,300
2016-07-05 $2.06 $2.07 $2.00 $2.05 $2.05 61,700
2016-07-01 $2.04 $2.08 $1.95 $2.07 $2.07 54,100
2016-06-30 $2.01 $2.08 $1.96 $2.02 $2.02 89,200
2016-06-29 $1.92 $2.05 $1.91 $2.04 $2.04 68,600
2016-06-28 $1.90 $1.93 $1.87 $1.88 $1.88 8,500
2016-06-27 $1.86 $1.93 $1.73 $1.89 $1.89 35,900
2016-06-24 $1.81 $1.94 $1.81 $1.94 $1.94 18,400
2016-06-23 $1.93 $1.93 $1.82 $1.89 $1.89 26,500
2016-06-22 $1.93 $1.93 $1.86 $1.90 $1.90 5,600
2016-06-21 $1.87 $1.93 $1.75 $1.87 $1.87 55,000
2016-06-20 $1.91 $1.92 $1.81 $1.91 $1.91 16,200
2016-06-17 $1.80 $1.94 $1.80 $1.91 $1.91 12,100
2016-06-16 $1.86 $1.90 $1.84 $1.85 $1.85 16,600
2016-06-15 $1.90 $1.90 $1.78 $1.85 $1.85 59,800
2016-06-14 $1.67 $1.84 $1.67 $1.80 $1.80 32,900
2016-06-13 $1.62 $1.71 $1.60 $1.69 $1.69 13,300
2016-06-10 $1.69 $1.71 $1.67 $1.70 $1.70 9,400
2016-06-09 $1.68 $1.71 $1.63 $1.70 $1.70 12,400
2016-06-08 $1.68 $1.71 $1.56 $1.70 $1.70 32,700
2016-06-07 $1.71 $1.72 $1.63 $1.67 $1.67 30,100
2016-06-06 $1.67 $1.71 $1.67 $1.71 $1.71 7,100
2016-06-03 $1.67 $1.72 $1.67 $1.69 $1.69 6,200
2016-06-02 $1.67 $1.75 $1.61 $1.65 $1.65 10,700
2016-06-01 $1.61 $1.72 $1.61 $1.67 $1.67 21,300
2016-05-31 $1.60 $1.67 $1.54 $1.60 $1.60 32,900
2016-05-27 $1.53 $1.65 $1.53 $1.63 $1.63 51,700
2016-05-26 $1.69 $1.69 $1.67 $1.67 $1.67 6,900
2016-05-25 $1.69 $1.70 $1.58 $1.69 $1.69 14,500
2016-05-24 $1.63 $1.67 $1.59 $1.65 $1.65 10,000
2016-05-23 $1.56 $1.68 $1.56 $1.65 $1.65 7,300
2016-05-20 $1.64 $1.69 $1.62 $1.63 $1.63 18,700
2016-05-19 $1.57 $1.70 $1.57 $1.67 $1.67 53,600
2016-05-18 $1.65 $1.65 $1.55 $1.59 $1.59 8,100
2016-05-17 $1.65 $1.66 $1.56 $1.65 $1.65 5,400
2016-05-16 $1.66 $1.66 $1.51 $1.63 $1.63 62,000
2016-05-13 $1.69 $1.70 $1.60 $1.65 $1.65 16,200
2016-05-12 $1.58 $1.68 $1.58 $1.65 $1.65 3,500
2016-05-11 $1.64 $1.69 $1.64 $1.65 $1.65 6,400
2016-05-10 $1.70 $1.70 $1.64 $1.64 $1.64 31,600
2016-05-09 $1.67 $1.70 $1.61 $1.67 $1.67 11,600
2016-05-06 $1.67 $1.67 $1.57 $1.67 $1.67 19,000
2016-05-05 $1.62 $1.70 $1.62 $1.70 $1.70 87,300
2016-05-04 $1.51 $1.59 $1.51 $1.56 $1.56 7,600
2016-05-03 $1.60 $1.60 $1.59 $1.60 $1.60 6,200
2016-05-02 $1.60 $1.62 $1.59 $1.60 $1.60 16,900
2016-04-29 $1.60 $1.62 $1.59 $1.60 $1.60 13,400
2016-04-28 $1.60 $1.61 $1.60 $1.60 $1.60 2,300
2016-04-27 $1.60 $1.61 $1.53 $1.61 $1.61 6,200
2016-04-26 $1.59 $1.60 $1.58 $1.58 $1.58 3,100
2016-04-25 $1.58 $1.61 $1.58 $1.61 $1.61 300
2016-04-22 $1.56 $1.58 $1.55 $1.57 $1.57 14,600
2016-04-21 $1.52 $1.55 $1.49 $1.53 $1.53 7,800
2016-04-20 $1.55 $1.55 $1.52 $1.53 $1.53 5,900
2016-04-19 $1.46 $1.55 $1.45 $1.52 $1.52 11,400
2016-04-18 $1.54 $1.60 $1.44 $1.44 $1.44 54,100
2016-04-15 $1.46 $1.53 $1.46 $1.49 $1.49 12,700
2016-04-14 $1.46 $1.46 $1.45 $1.46 $1.46 2,000
2016-04-13 $1.45 $1.47 $1.43 $1.43 $1.43 3,800
2016-04-12 $1.43 $1.46 $1.43 $1.45 $1.45 8,900
2016-04-11 $1.43 $1.46 $1.42 $1.42 $1.42 21,300
2016-04-08 $1.42 $1.44 $1.38 $1.42 $1.42 6,800
2016-04-07 $1.45 $1.47 $1.41 $1.42 $1.42 2,300
2016-04-06 $1.38 $1.45 $1.38 $1.44 $1.44 28,100
2016-04-05 $1.42 $1.46 $1.41 $1.41 $1.41 18,600
2016-04-04 $1.50 $1.50 $1.42 $1.45 $1.45 13,900
2016-04-01 $1.50 $1.53 $1.45 $1.45 $1.45 28,500
2016-03-31 $1.52 $1.56 $1.44 $1.44 $1.44 11,500
2016-03-30 $1.50 $1.56 $1.50 $1.51 $1.51 4,900
2016-03-29 $1.63 $1.63 $1.50 $1.51 $1.51 10,700
2016-03-28 $1.55 $1.56 $1.51 $1.52 $1.52 22,000
2016-03-24 $1.57 $1.61 $1.55 $1.55 $1.55 6,000
2016-03-23 $1.53 $1.64 $1.50 $1.59 $1.59 19,600
2016-03-22 $1.65 $1.78 $1.50 $1.50 $1.50 166,100
2016-03-21 $1.46 $1.53 $1.43 $1.51 $1.51 24,300
2016-03-18 $1.46 $1.51 $1.41 $1.42 $1.42 15,400
2016-03-17 $1.52 $1.52 $1.40 $1.51 $1.51 4,500
2016-03-16 $1.53 $1.53 $1.44 $1.52 $1.52 2,300
2016-03-15 $1.50 $1.50 $1.48 $1.48 $1.48 1,000
2016-03-14 $1.51 $1.52 $1.41 $1.50 $1.50 26,000
2016-03-11 $1.51 $1.55 $1.44 $1.52 $1.52 22,300
2016-03-10 $1.49 $1.49 $1.47 $1.49 $1.49 1,500
2016-03-09 $1.50 $1.50 $1.48 $1.49 $1.49 8,000
2016-03-08 $1.46 $1.50 $1.46 $1.47 $1.47 10,700
2016-03-07 $1.45 $1.47 $1.44 $1.46 $1.46 9,400
2016-03-04 $1.46 $1.50 $1.43 $1.43 $1.43 12,600
2016-03-03 $1.39 $1.51 $1.39 $1.43 $1.43 6,000
2016-03-02 $1.46 $1.53 $1.46 $1.49 $1.49 17,100
2016-03-01 $1.47 $1.50 $1.47 $1.50 $1.50 13,600
2016-02-29 $1.40 $1.50 $1.38 $1.47 $1.47 13,200
2016-02-26 $1.46 $1.50 $1.44 $1.47 $1.47 23,000
2016-02-25 $1.38 $1.50 $1.38 $1.50 $1.50 15,200
2016-02-24 $1.37 $1.41 $1.36 $1.39 $1.39 10,700
2016-02-23 $1.39 $1.42 $1.36 $1.41 $1.41 43,000
2016-02-22 $1.36 $1.40 $1.36 $1.39 $1.39 27,500
2016-02-19 $1.41 $1.41 $1.36 $1.36 $1.36 10,600
2016-02-18 $1.38 $1.38 $1.37 $1.37 $1.37 4,400
2016-02-17 $1.38 $1.42 $1.37 $1.41 $1.41 11,000
2016-02-16 $1.36 $1.49 $1.36 $1.41 $1.41 7,500
2016-02-12 $1.36 $1.49 $1.36 $1.39 $1.39 1,000
2016-02-11 $1.38 $1.38 $1.36 $1.38 $1.38 3,400
2016-02-10 $1.40 $1.48 $1.38 $1.38 $1.38 9,700
2016-02-09 $1.34 $1.53 $1.31 $1.36 $1.36 33,200
2016-02-08 $1.36 $1.42 $1.36 $1.40 $1.40 25,100
2016-02-05 $1.49 $1.49 $1.43 $1.44 $1.44 600
2016-02-04 $1.46 $1.49 $1.46 $1.48 $1.48 2,200
2016-02-03 $1.48 $1.48 $1.45 $1.46 $1.46 19,200
2016-02-02 $1.45 $1.47 $1.38 $1.47 $1.47 8,600
2016-02-01 $1.50 $1.51 $1.36 $1.49 $1.49 3,500
2016-01-29 $1.48 $1.56 $1.48 $1.51 $1.51 14,900
2016-01-28 $1.42 $1.49 $1.40 $1.46 $1.46 7,100
2016-01-27 $1.41 $1.43 $1.41 $1.42 $1.42 2,000
2016-01-26 $1.33 $1.41 $1.33 $1.41 $1.41 2,700
2016-01-25 $1.37 $1.46 $1.34 $1.35 $1.35 25,700
2016-01-22 $1.47 $1.52 $1.37 $1.37 $1.37 19,000
2016-01-21 $1.36 $1.44 $1.36 $1.43 $1.43 20,100
2016-01-20 $1.41 $1.45 $1.32 $1.38 $1.38 8,100
2016-01-19 $1.39 $1.43 $1.35 $1.38 $1.38 18,800
2016-01-15 $1.45 $1.46 $1.31 $1.35 $1.35 33,300
2016-01-14 $1.46 $1.47 $1.45 $1.47 $1.47 21,300
2016-01-13 $1.57 $1.57 $1.43 $1.46 $1.46 29,200
2016-01-12 $1.62 $1.64 $1.50 $1.50 $1.50 33,700
2016-01-11 $1.64 $1.64 $1.61 $1.61 $1.61 8,000
2016-01-08 $1.66 $1.66 $1.63 $1.63 $1.63 3,800
2016-01-07 $1.62 $1.66 $1.60 $1.64 $1.64 11,400
2016-01-06 $1.63 $1.69 $1.60 $1.69 $1.69 33,500
2016-01-05 $1.60 $1.71 $1.60 $1.69 $1.69 8,900
2016-01-04 $1.62 $1.65 $1.62 $1.63 $1.63 57,100
2015-12-31 $1.66 $1.68 $1.65 $1.67 $1.67 5,900
2015-12-30 $1.62 $1.67 $1.62 $1.65 $1.65 13,000
2015-12-29 $1.66 $1.68 $1.60 $1.62 $1.62 20,900
2015-12-28 $1.70 $1.70 $1.61 $1.62 $1.62 11,300
2015-12-24 $1.67 $1.70 $1.67 $1.69 $1.69 5,500
2015-12-23 $1.68 $1.70 $1.63 $1.67 $1.67 13,700
2015-12-22 $1.61 $1.69 $1.61 $1.68 $1.68 16,000
2015-12-21 $1.64 $1.68 $1.63 $1.63 $1.63 4,300
2015-12-18 $1.72 $1.72 $1.62 $1.62 $1.62 28,700
2015-12-17 $1.72 $1.72 $1.65 $1.72 $1.72 4,900
2015-12-16 $1.68 $1.72 $1.68 $1.68 $1.68 15,000
2015-12-15 $1.69 $1.72 $1.66 $1.67 $1.67 22,300
2015-12-14 $1.71 $1.72 $1.68 $1.72 $1.72 11,000
2015-12-11 $1.70 $1.74 $1.60 $1.66 $1.66 31,300
2015-12-10 $1.70 $1.75 $1.69 $1.74 $1.74 29,300
2015-12-09 $1.70 $1.70 $1.64 $1.69 $1.69 29,600
2015-12-08 $1.70 $1.75 $1.68 $1.70 $1.70 33,500
2015-12-07 $1.68 $1.74 $1.68 $1.70 $1.70 58,100
2015-12-04 $1.66 $1.70 $1.66 $1.69 $1.69 11,700
2015-12-03 $1.69 $1.69 $1.66 $1.66 $1.66 800
2015-12-02 $1.70 $1.70 $1.66 $1.69 $1.69 17,300
2015-12-01 $1.63 $1.70 $1.61 $1.70 $1.70 48,700
2015-11-30 $1.69 $1.69 $1.62 $1.65 $1.65 10,500
2015-11-27 $1.69 $1.69 $1.52 $1.58 $1.58 82,600
2015-11-25 $1.70 $1.70 $1.68 $1.70 $1.70 38,600
2015-11-24 $1.65 $1.72 $1.60 $1.72 $1.72 45,500
2015-11-23 $1.72 $1.72 $1.66 $1.66 $1.66 6,600
2015-11-20 $1.67 $1.67 $1.62 $1.63 $1.63 7,700
2015-11-19 $1.68 $1.70 $1.66 $1.67 $1.67 8,800
2015-11-18 $1.69 $1.73 $1.66 $1.68 $1.68 14,400
2015-11-17 $1.72 $1.74 $1.67 $1.73 $1.73 77,700
2015-11-16 $1.74 $1.75 $1.69 $1.70 $1.70 39,000
2015-11-13 $1.70 $1.75 $1.61 $1.74 $1.74 160,400
2015-11-12 $1.57 $1.71 $1.55 $1.70 $1.70 52,700
2015-11-11 $1.50 $1.62 $1.41 $1.59 $1.59 115,600
2015-11-10 $1.43 $1.49 $1.40 $1.48 $1.48 82,200
2015-11-09 $1.50 $1.50 $1.41 $1.47 $1.47 10,000
2015-11-06 $1.46 $1.49 $1.45 $1.49 $1.49 2,000
2015-11-05 $1.45 $1.46 $1.45 $1.45 $1.45 37,600
2015-11-04 $1.43 $1.46 $1.43 $1.45 $1.45 19,300
2015-11-03 $1.41 $1.44 $1.40 $1.41 $1.41 11,800
2015-11-02 $1.41 $1.44 $1.40 $1.41 $1.41 17,700
2015-10-30 $1.45 $1.46 $1.41 $1.41 $1.41 22,000
2015-10-29 $1.42 $1.45 $1.42 $1.43 $1.43 3,600
2015-10-28 $1.45 $1.45 $1.41 $1.42 $1.42 21,800
2015-10-27 $1.41 $1.42 $1.41 $1.41 $1.41 1,100
2015-10-26 $1.45 $1.45 $1.42 $1.42 $1.42 3,500
2015-10-23 $1.45 $1.45 $1.41 $1.43 $1.43 25,000
2015-10-22 $1.45 $1.45 $1.42 $1.44 $1.44 20,400
2015-10-21 $1.44 $1.48 $1.44 $1.44 $1.44 8,100
2015-10-20 $1.50 $1.50 $1.42 $1.42 $1.42 2,100
2015-10-19 $1.50 $1.50 $1.37 $1.41 $1.41 34,600
2015-10-16 $1.50 $1.50 $1.48 $1.50 $1.50 23,100
2015-10-15 $1.59 $1.59 $1.50 $1.55 $1.55 10,200
2015-10-14 $1.51 $1.51 $1.46 $1.47 $1.47 4,100
2015-10-13 $1.48 $1.52 $1.47 $1.47 $1.47 15,300
2015-10-12 $1.51 $1.52 $1.47 $1.51 $1.51 4,700
2015-10-09 $1.49 $1.52 $1.46 $1.50 $1.50 52,200
2015-10-08 $1.49 $1.54 $1.43 $1.51 $1.51 15,100
2015-10-07 $1.32 $1.49 $1.32 $1.44 $1.44 7,600
2015-10-06 $1.37 $1.42 $1.31 $1.42 $1.42 38,900
2015-10-05 $1.48 $1.49 $1.35 $1.39 $1.39 17,000
2015-10-02 $1.49 $1.54 $1.41 $1.48 $1.48 6,100
2015-10-01 $1.50 $1.50 $1.35 $1.49 $1.49 45,800
2015-09-30 $1.33 $1.50 $1.25 $1.46 $1.46 39,500
2015-09-29 $1.25 $1.35 $1.20 $1.34 $1.34 35,600
2015-09-28 $1.19 $1.30 $1.18 $1.29 $1.29 77,500
2015-09-25 $1.31 $1.31 $1.18 $1.24 $1.24 22,300
2015-09-24 $1.26 $1.32 $1.26 $1.30 $1.30 800
2015-09-23 $1.34 $1.34 $1.27 $1.27 $1.27 7,000
2015-09-22 $1.34 $1.34 $1.30 $1.30 $1.30 800
2015-09-21 $1.35 $1.35 $1.30 $1.30 $1.30 2,800
2015-09-18 $1.29 $1.35 $1.29 $1.35 $1.35 32,800
2015-09-17 $1.33 $1.35 $1.31 $1.32 $1.32 5,500
2015-09-16 $1.33 $1.36 $1.31 $1.31 $1.31 41,600
2015-09-15 $1.38 $1.38 $1.26 $1.31 $1.31 6,700
2015-09-14 $1.35 $1.39 $1.28 $1.29 $1.29 21,900
2015-09-11 $1.33 $1.42 $1.33 $1.37 $1.37 14,000
2015-09-10 $1.40 $1.41 $1.32 $1.34 $1.34 40,700
2015-09-09 $1.44 $1.44 $1.39 $1.42 $1.42 9,500
2015-09-08 $1.48 $1.50 $1.39 $1.41 $1.41 40,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.