Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) Exchange: NMFQS

Data as of Jan. 14, 2022

$20.37 ($-0.05) -0.24%

Fidelity Freedom Index 2030 Fund USD Class Premier - Daily Information
Click for more stock information on Fidelity Freedom Index 2030 Fund USD Class Premier.
Daily Information Data
Date Jan. 14, 2022
Open $20.37
Previous Close $20.37
High $20.37
Low $20.37
Adjusted Open $20.37
Previous Adjusted Close $20.37
Adjusted High $20.37
Adjusted Low $20.37
Historical Stock Data for Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-01-13 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-01-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-01-11 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-01-10 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-01-07 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-01-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-01-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-01-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-01-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-12-31 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-12-30 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-12-29 $21.05 $21.05 $21.05 $21.05 $20.69 0
2021-12-28 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-12-27 $21.08 $21.08 $21.08 $21.08 $20.71 0
2021-12-23 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-12-22 $20.88 $20.88 $20.88 $20.88 $20.52 0
2021-12-21 $20.75 $20.75 $20.75 $20.75 $20.39 0
2021-12-20 $20.53 $20.53 $20.53 $20.53 $20.17 0
2021-12-17 $20.69 $20.69 $20.69 $20.69 $20.33 0
2021-12-16 $20.78 $20.78 $20.78 $20.78 $20.42 0
2021-12-15 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-12-14 $20.69 $20.69 $20.69 $20.69 $20.33 0
2021-12-13 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-12-10 $20.89 $20.89 $20.89 $20.89 $20.53 0
2021-12-09 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-12-08 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-12-07 $20.92 $20.92 $20.92 $20.92 $20.56 0
2021-12-06 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-12-03 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-12-02 $20.65 $20.65 $20.65 $20.65 $20.29 0
2021-12-01 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-11-30 $20.59 $20.59 $20.59 $20.59 $20.23 0
2021-11-29 $20.76 $20.76 $20.76 $20.76 $20.40 0
2021-11-26 $20.68 $20.68 $20.68 $20.68 $20.32 0
2021-11-24 $20.93 $20.93 $20.93 $20.93 $20.57 0
2021-11-23 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-11-22 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-11-19 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-11-18 $21.09 $21.09 $21.09 $21.09 $20.72 0
2021-11-17 $21.08 $21.08 $21.08 $21.08 $20.71 0
2021-11-16 $21.11 $21.11 $21.11 $21.11 $20.74 0
2021-11-15 $21.09 $21.09 $21.09 $21.09 $20.72 0
2021-11-12 $21.14 $21.14 $21.14 $21.14 $20.77 0
2021-11-11 $21.05 $21.05 $21.05 $21.05 $20.69 0
2021-11-10 $21.02 $21.02 $21.02 $21.02 $20.66 0
2021-11-09 $21.20 $21.20 $21.20 $21.20 $20.83 0
2021-11-08 $21.20 $21.20 $21.20 $21.20 $20.83 0
2021-11-05 $21.18 $21.18 $21.18 $21.18 $20.81 0
2021-11-04 $21.11 $21.11 $21.11 $21.11 $20.74 0
2021-11-03 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-11-02 $20.98 $20.98 $20.98 $20.98 $20.62 0
2021-11-01 $20.96 $20.96 $20.96 $20.96 $20.60 0
2021-10-29 $20.88 $20.88 $20.88 $20.88 $20.52 0
2021-10-28 $20.92 $20.92 $20.92 $20.92 $20.56 0
2021-10-27 $20.81 $20.81 $20.81 $20.81 $20.45 0
2021-10-26 $20.87 $20.87 $20.87 $20.87 $20.51 0
2021-10-25 $20.85 $20.85 $20.85 $20.85 $20.49 0
2021-10-22 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-10-21 $20.77 $20.77 $20.77 $20.77 $20.41 0
2021-10-20 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-10-19 $20.75 $20.75 $20.75 $20.75 $20.39 0
2021-10-18 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-10-15 $20.66 $20.66 $20.66 $20.66 $20.30 0
2021-10-14 $20.59 $20.59 $20.59 $20.59 $20.23 0
2021-10-13 $20.39 $20.39 $20.39 $20.39 $20.04 0
2021-10-12 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-10-11 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-10-08 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-10-07 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-10-06 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-10-05 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-10-04 $20.17 $20.17 $20.17 $20.17 $19.82 0
2021-10-01 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-09-30 $20.22 $20.22 $20.22 $20.22 $19.87 0
2021-09-29 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-09-28 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-09-27 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-09-24 $20.62 $20.62 $20.62 $20.62 $20.26 0
2021-09-23 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-09-22 $20.57 $20.57 $20.57 $20.57 $20.21 0
2021-09-21 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-09-20 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-09-17 $20.63 $20.63 $20.63 $20.63 $20.27 0
2021-09-16 $20.76 $20.76 $20.76 $20.76 $20.40 0
2021-09-15 $20.80 $20.80 $20.80 $20.80 $20.44 0
2021-09-14 $20.74 $20.74 $20.74 $20.74 $20.38 0
2021-09-13 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-09-10 $20.74 $20.74 $20.74 $20.74 $20.38 0
2021-09-09 $20.83 $20.83 $20.83 $20.83 $20.47 0
2021-09-08 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-09-07 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-09-03 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-09-02 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-09-01 $20.89 $20.89 $20.89 $20.89 $20.53 0
2021-08-31 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-08-30 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-08-27 $20.80 $20.80 $20.80 $20.80 $20.44 0
2021-08-26 $20.64 $20.64 $20.64 $20.64 $20.28 0
2021-08-25 $20.72 $20.72 $20.72 $20.72 $20.36 0
2021-08-24 $20.71 $20.71 $20.71 $20.71 $20.35 0
2021-08-23 $20.65 $20.65 $20.65 $20.65 $20.29 0
2021-08-20 $20.51 $20.51 $20.51 $20.51 $20.15 0
2021-08-19 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-08-18 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-08-17 $20.58 $20.58 $20.58 $20.58 $20.22 0
2021-08-16 $20.70 $20.70 $20.70 $20.70 $20.34 0
2021-08-13 $20.73 $20.73 $20.73 $20.73 $20.37 0
2021-08-12 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-11 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-10 $20.62 $20.62 $20.62 $20.62 $20.26 0
2021-08-09 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-08-06 $20.63 $20.63 $20.63 $20.63 $20.27 0
2021-08-05 $20.68 $20.68 $20.68 $20.68 $20.32 0
2021-08-04 $20.64 $20.64 $20.64 $20.64 $20.28 0
2021-08-03 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-02 $20.58 $20.58 $20.58 $20.58 $20.22 0
2021-07-30 $20.54 $20.54 $20.54 $20.54 $20.18 0
2021-07-29 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-07-28 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-07-27 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-07-26 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-07-23 $20.56 $20.56 $20.56 $20.56 $20.20 0
2021-07-22 $20.48 $20.48 $20.48 $20.48 $20.12 0
2021-07-21 $20.45 $20.45 $20.45 $20.45 $20.10 0
2021-07-20 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-07-19 $20.19 $20.19 $20.19 $20.19 $19.84 0
2021-07-16 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-07-15 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-07-14 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-07-13 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-07-12 $20.54 $20.54 $20.54 $20.54 $20.18 0
2021-07-09 $20.51 $20.51 $20.51 $20.51 $20.15 0
2021-07-08 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-07-07 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-07-06 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-07-02 $20.49 $20.49 $20.49 $20.49 $20.13 0
2021-07-01 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-06-30 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-06-29 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-06-28 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-06-25 $20.39 $20.39 $20.39 $20.39 $20.04 0
2021-06-24 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-06-23 $20.26 $20.26 $20.26 $20.26 $19.91 0
2021-06-22 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-21 $20.23 $20.23 $20.23 $20.23 $19.88 0
2021-06-18 $20.10 $20.10 $20.10 $20.10 $19.75 0
2021-06-17 $20.25 $20.25 $20.25 $20.25 $19.90 0
2021-06-16 $20.26 $20.26 $20.26 $20.26 $19.91 0
2021-06-15 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-06-14 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-06-11 $20.37 $20.37 $20.37 $20.37 $20.02 0
2021-06-10 $20.35 $20.35 $20.35 $20.35 $20.00 0
2021-06-09 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-06-08 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-06-07 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-04 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-03 $20.15 $20.15 $20.15 $20.15 $19.80 0
2021-06-02 $20.22 $20.22 $20.22 $20.22 $19.87 0
2021-06-01 $20.20 $20.20 $20.20 $20.20 $19.85 0
2021-05-28 $20.15 $20.15 $20.15 $20.15 $19.80 0
2021-05-27 $20.11 $20.11 $20.11 $20.11 $19.76 0
2021-05-26 $20.10 $20.10 $20.10 $20.10 $19.75 0
2021-05-25 $20.06 $20.06 $20.06 $20.06 $19.71 0
2021-05-24 $20.04 $20.04 $20.04 $20.04 $19.69 0
2021-05-21 $19.93 $19.93 $19.93 $19.93 $19.58 0
2021-05-20 $19.94 $19.94 $19.94 $19.94 $19.59 0
2021-05-19 $19.77 $19.77 $19.77 $19.77 $19.43 0
2021-05-18 $19.86 $19.86 $19.86 $19.86 $19.52 0
2021-05-17 $19.89 $19.89 $19.89 $19.89 $19.55 0
2021-05-14 $19.91 $19.91 $19.91 $19.91 $19.56 0
2021-05-13 $19.79 $19.79 $19.79 $19.79 $19.35 0
2021-05-12 $19.67 $19.67 $19.67 $19.67 $19.23 0
2021-05-11 $19.97 $19.97 $19.97 $19.97 $19.52 0
2021-05-10 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-05-07 $20.24 $20.24 $20.24 $20.24 $19.79 0
2021-05-06 $20.12 $20.12 $20.12 $20.12 $19.67 0
2021-05-05 $20.03 $20.03 $20.03 $20.03 $19.58 0
2021-05-04 $19.97 $19.97 $19.97 $19.97 $19.52 0
2021-05-03 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-04-30 $20.04 $20.04 $20.04 $20.04 $19.59 0
2021-04-29 $20.16 $20.16 $20.16 $20.16 $19.71 0
2021-04-28 $20.14 $20.14 $20.14 $20.14 $19.69 0
2021-04-27 $20.11 $20.11 $20.11 $20.11 $19.66 0
2021-04-26 $20.14 $20.14 $20.14 $20.14 $19.69 0
2021-04-23 $20.11 $20.11 $20.11 $20.11 $19.66 0
2021-04-22 $19.96 $19.96 $19.96 $19.96 $19.51 0
2021-04-21 $20.03 $20.03 $20.03 $20.03 $19.58 0
2021-04-20 $19.89 $19.89 $19.89 $19.89 $19.45 0
2021-04-19 $20.02 $20.02 $20.02 $20.02 $19.57 0
2021-04-16 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-04-15 $20.06 $20.06 $20.06 $20.06 $19.61 0
2021-04-14 $19.90 $19.90 $19.90 $19.90 $19.46 0
2021-04-13 $19.92 $19.92 $19.92 $19.92 $19.48 0
2021-04-12 $19.85 $19.85 $19.85 $19.85 $19.41 0
2021-04-09 $19.87 $19.87 $19.87 $19.87 $19.43 0
2021-04-08 $19.84 $19.84 $19.84 $19.84 $19.40 0
2021-04-07 $19.74 $19.74 $19.74 $19.74 $19.30 0
2021-04-06 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-04-05 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-04-01 $19.63 $19.63 $19.63 $19.63 $19.19 0
2021-03-31 $19.45 $19.45 $19.45 $19.45 $19.02 0
2021-03-30 $19.42 $19.42 $19.42 $19.42 $18.99 0
2021-03-29 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-26 $19.49 $19.49 $19.49 $19.49 $19.06 0
2021-03-25 $19.29 $19.29 $19.29 $19.29 $18.86 0
2021-03-24 $19.23 $19.23 $19.23 $19.23 $18.80 0
2021-03-23 $19.34 $19.34 $19.34 $19.34 $18.91 0
2021-03-22 $19.48 $19.48 $19.48 $19.48 $19.05 0
2021-03-19 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-18 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-03-17 $19.59 $19.59 $19.59 $19.59 $19.15 0
2021-03-16 $19.56 $19.56 $19.56 $19.56 $19.12 0
2021-03-15 $19.57 $19.57 $19.57 $19.57 $19.13 0
2021-03-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2021-03-11 $19.55 $19.55 $19.55 $19.55 $19.11 0
2021-03-10 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-03-09 $19.31 $19.31 $19.31 $19.31 $18.88 0
2021-03-08 $19.08 $19.08 $19.08 $19.08 $18.65 0
2021-03-05 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-03-04 $19.04 $19.04 $19.04 $19.04 $18.62 0
2021-03-03 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-03-02 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-01 $19.48 $19.48 $19.48 $19.48 $19.05 0
2021-02-26 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-02-25 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-02-24 $19.60 $19.60 $19.60 $19.60 $19.16 0
2021-02-23 $19.52 $19.52 $19.52 $19.52 $19.08 0
2021-02-22 $19.53 $19.53 $19.53 $19.53 $19.09 0
2021-02-19 $19.66 $19.66 $19.66 $19.66 $19.22 0
2021-02-18 $19.65 $19.65 $19.65 $19.65 $19.21 0
2021-02-17 $19.75 $19.75 $19.75 $19.75 $19.31 0
2021-02-16 $19.78 $19.78 $19.78 $19.78 $19.34 0
2021-02-12 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-02-11 $19.74 $19.74 $19.74 $19.74 $19.30 0
2021-02-10 $19.70 $19.70 $19.70 $19.70 $19.26 0
2021-02-09 $19.68 $19.68 $19.68 $19.68 $19.24 0
2021-02-08 $19.65 $19.65 $19.65 $19.65 $19.21 0
2021-02-05 $19.53 $19.53 $19.53 $19.53 $19.09 0
2021-02-04 $19.47 $19.47 $19.47 $19.47 $19.04 0
2021-02-03 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-02-02 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-02-01 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-01-29 $18.99 $18.99 $18.99 $18.99 $18.57 0
2021-01-28 $19.25 $19.25 $19.25 $19.25 $18.82 0
2021-01-27 $19.15 $19.15 $19.15 $19.15 $18.72 0
2021-01-26 $19.46 $19.46 $19.46 $19.46 $19.03 0
2021-01-25 $19.51 $19.51 $19.51 $19.51 $19.08 0
2021-01-22 $19.46 $19.46 $19.46 $19.46 $19.03 0
2021-01-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2021-01-20 $19.51 $19.51 $19.51 $19.51 $19.08 0
2021-01-19 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-15 $19.24 $19.24 $19.24 $19.24 $18.81 0
2021-01-14 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-13 $19.34 $19.34 $19.34 $19.34 $18.91 0
2021-01-12 $19.31 $19.31 $19.31 $19.31 $18.88 0
2021-01-11 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-01-08 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-07 $19.27 $19.27 $19.27 $19.27 $18.84 0
2021-01-06 $19.13 $19.13 $19.13 $19.13 $18.70 0
2021-01-05 $19.08 $19.08 $19.08 $19.08 $18.65 0
2021-01-04 $18.97 $18.97 $18.97 $18.97 $18.55 0
2020-12-31 $19.07 $19.07 $19.07 $19.07 $18.64 0
2020-12-30 $19.05 $19.05 $19.05 $19.05 $18.63 0
2020-12-29 $19.36 $19.36 $19.36 $19.36 $18.56 0
2020-12-28 $19.34 $19.34 $19.34 $19.34 $18.54 0
2020-12-24 $19.27 $19.27 $19.27 $19.27 $18.47 0
2020-12-23 $19.24 $19.24 $19.24 $19.24 $18.45 0
2020-12-22 $19.20 $19.20 $19.20 $19.20 $18.41 0
2020-12-21 $19.21 $19.21 $19.21 $19.21 $18.42 0
2020-12-18 $19.29 $19.29 $19.29 $19.29 $18.49 0
2020-12-17 $19.34 $19.34 $19.34 $19.34 $18.54 0
2020-12-16 $19.24 $19.24 $19.24 $19.24 $18.45 0
2020-12-15 $19.21 $19.21 $19.21 $19.21 $18.42 0
2020-12-14 $19.08 $19.08 $19.08 $19.08 $18.29 0
2020-12-11 $19.09 $19.09 $19.09 $19.09 $18.30 0
2020-12-10 $19.12 $19.12 $19.12 $19.12 $18.33 0
2020-12-09 $19.07 $19.07 $19.07 $19.07 $18.28 0
2020-12-08 $19.15 $19.15 $19.15 $19.15 $18.36 0
2020-12-07 $19.11 $19.11 $19.11 $19.11 $18.32 0
2020-12-04 $19.12 $19.12 $19.12 $19.12 $18.33 0
2020-12-03 $19.03 $19.03 $19.03 $19.03 $18.24 0
2020-12-02 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-12-01 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-11-30 $18.83 $18.83 $18.83 $18.83 $18.05 0
2020-11-27 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-11-25 $18.89 $18.89 $18.89 $18.89 $18.11 0
2020-11-24 $18.91 $18.91 $18.91 $18.91 $18.13 0
2020-11-23 $18.72 $18.72 $18.72 $18.72 $17.95 0
2020-11-20 $18.66 $18.66 $18.66 $18.66 $17.89 0
2020-11-19 $18.67 $18.67 $18.67 $18.67 $17.90 0
2020-11-18 $18.61 $18.61 $18.61 $18.61 $17.84 0
2020-11-17 $18.69 $18.69 $18.69 $18.69 $17.92 0
2020-11-16 $18.69 $18.69 $18.69 $18.69 $17.92 0
2020-11-13 $18.54 $18.54 $18.54 $18.54 $17.77 0
2020-11-12 $18.39 $18.39 $18.39 $18.39 $17.63 0
2020-11-11 $18.49 $18.49 $18.49 $18.49 $17.73 0
2020-11-10 $18.38 $18.38 $18.38 $18.38 $17.62 0
2020-11-09 $18.37 $18.37 $18.37 $18.37 $17.61 0
2020-11-06 $18.23 $18.23 $18.23 $18.23 $17.48 0
2020-11-05 $18.24 $18.24 $18.24 $18.24 $17.49 0
2020-11-04 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-11-03 $17.71 $17.71 $17.71 $17.71 $16.98 0
2020-11-02 $17.50 $17.50 $17.50 $17.50 $16.78 0
2020-10-30 $17.34 $17.34 $17.34 $17.34 $16.62 0
2020-10-29 $17.49 $17.49 $17.49 $17.49 $16.77 0
2020-10-28 $17.41 $17.41 $17.41 $17.41 $16.69 0
2020-10-27 $17.79 $17.79 $17.79 $17.79 $17.06 0
2020-10-26 $17.81 $17.81 $17.81 $17.81 $17.08 0
2020-10-23 $18.00 $18.00 $18.00 $18.00 $17.26 0
2020-10-22 $17.93 $17.93 $17.93 $17.93 $17.19 0
2020-10-21 $17.92 $17.92 $17.92 $17.92 $17.18 0
2020-10-20 $17.96 $17.96 $17.96 $17.96 $17.22 0
2020-10-19 $17.90 $17.90 $17.90 $17.90 $17.16 0
2020-10-16 $18.04 $18.04 $18.04 $18.04 $17.30 0
2020-10-15 $18.02 $18.02 $18.02 $18.02 $17.28 0
2020-10-14 $18.10 $18.10 $18.10 $18.10 $17.35 0
2020-10-13 $18.15 $18.15 $18.15 $18.15 $17.40 0
2020-10-12 $18.21 $18.21 $18.21 $18.21 $17.46 0
2020-10-09 $18.06 $18.06 $18.06 $18.06 $17.31 0
2020-10-08 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-10-07 $17.86 $17.86 $17.86 $17.86 $17.12 0
2020-10-06 $17.71 $17.71 $17.71 $17.71 $16.98 0
2020-10-05 $17.81 $17.81 $17.81 $17.81 $17.08 0
2020-10-02 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-10-01 $17.72 $17.72 $17.72 $17.72 $16.99 0
2020-09-30 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-09-29 $17.60 $17.60 $17.60 $17.60 $16.87 0
2020-09-28 $17.62 $17.62 $17.62 $17.62 $16.89 0
2020-09-25 $17.45 $17.45 $17.45 $17.45 $16.73 0
2020-09-24 $17.32 $17.32 $17.32 $17.32 $16.61 0
2020-09-23 $17.33 $17.33 $17.33 $17.33 $16.61 0
2020-09-22 $17.54 $17.54 $17.54 $17.54 $16.82 0
2020-09-21 $17.48 $17.48 $17.48 $17.48 $16.76 0
2020-09-18 $17.67 $17.67 $17.67 $17.67 $16.94 0
2020-09-17 $17.76 $17.76 $17.76 $17.76 $17.03 0
2020-09-16 $17.83 $17.83 $17.83 $17.83 $17.09 0
2020-09-15 $17.85 $17.85 $17.85 $17.85 $17.11 0
2020-09-14 $17.79 $17.79 $17.79 $17.79 $17.06 0
2020-09-11 $17.65 $17.65 $17.65 $17.65 $16.92 0
2020-09-10 $17.60 $17.60 $17.60 $17.60 $16.87 0
2020-09-09 $17.75 $17.75 $17.75 $17.75 $17.02 0
2020-09-08 $17.55 $17.55 $17.55 $17.55 $16.83 0
2020-09-04 $17.80 $17.80 $17.80 $17.80 $17.07 0
2020-09-03 $17.90 $17.90 $17.90 $17.90 $17.16 0
2020-09-02 $18.25 $18.25 $18.25 $18.25 $17.50 0
2020-09-01 $18.09 $18.09 $18.09 $18.09 $17.34 0
2020-08-31 $18.00 $18.00 $18.00 $18.00 $17.26 0
2020-08-28 $18.05 $18.05 $18.05 $18.05 $17.31 0
2020-08-27 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-08-26 $18.01 $18.01 $18.01 $18.01 $17.27 0
2020-08-25 $17.91 $17.91 $17.91 $17.91 $17.17 0
2020-08-24 $17.88 $17.88 $17.88 $17.88 $17.14 0
2020-08-21 $17.76 $17.76 $17.76 $17.76 $17.03 0
2020-08-20 $17.73 $17.73 $17.73 $17.73 $17.00 0
2020-08-19 $17.74 $17.74 $17.74 $17.74 $17.01 0
2020-08-18 $17.80 $17.80 $17.80 $17.80 $17.07 0
2020-08-17 $17.77 $17.77 $17.77 $17.77 $17.04 0
2020-08-14 $17.70 $17.70 $17.70 $17.70 $16.97 0
2020-08-13 $17.73 $17.73 $17.73 $17.73 $17.00 0
2020-08-12 $17.77 $17.77 $17.77 $17.77 $17.04 0
2020-08-11 $17.62 $17.62 $17.62 $17.62 $16.89 0
2020-08-10 $17.66 $17.66 $17.66 $17.66 $16.93 0
2020-08-07 $17.65 $17.65 $17.65 $17.65 $16.92 0
2020-08-06 $17.68 $17.68 $17.68 $17.68 $16.95 0
2020-08-05 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-08-04 $17.56 $17.56 $17.56 $17.56 $16.84 0
2020-08-03 $17.48 $17.48 $17.48 $17.48 $16.76 0
2020-07-31 $17.37 $17.37 $17.37 $17.37 $16.65 0
2020-07-30 $17.40 $17.40 $17.40 $17.40 $16.68 0
2020-07-29 $17.46 $17.46 $17.46 $17.46 $16.74 0
2020-07-28 $17.32 $17.32 $17.32 $17.32 $16.61 0
2020-07-27 $17.38 $17.38 $17.38 $17.38 $16.66 0
2020-07-24 $17.26 $17.26 $17.26 $17.26 $16.55 0
2020-07-23 $17.35 $17.35 $17.35 $17.35 $16.63 0
2020-07-22 $17.44 $17.44 $17.44 $17.44 $16.72 0
2020-07-21 $17.41 $17.41 $17.41 $17.41 $16.69 0
2020-07-20 $17.36 $17.36 $17.36 $17.36 $16.64 0
2020-07-17 $17.25 $17.25 $17.25 $17.25 $16.54 0
2020-07-16 $17.20 $17.20 $17.20 $17.20 $16.49 0
2020-07-15 $17.27 $17.27 $17.27 $17.27 $16.56 0
2020-07-14 $17.14 $17.14 $17.14 $17.14 $16.43 0
2020-07-13 $17.01 $17.01 $17.01 $17.01 $16.31 0
2020-07-10 $17.09 $17.09 $17.09 $17.09 $16.38 0
2020-07-09 $17.01 $17.01 $17.01 $17.01 $16.31 0
2020-07-08 $17.05 $17.05 $17.05 $17.05 $16.35 0
2020-07-07 $16.95 $16.95 $16.95 $16.95 $16.25 0
2020-07-06 $17.07 $17.07 $17.07 $17.07 $16.37 0
2020-07-02 $16.87 $16.87 $16.87 $16.87 $16.17 0
2020-07-01 $16.76 $16.76 $16.76 $16.76 $16.07 0
2020-06-30 $16.71 $16.71 $16.71 $16.71 $16.02 0
2020-06-29 $16.61 $16.61 $16.61 $16.61 $15.92 0
2020-06-26 $16.47 $16.47 $16.47 $16.47 $15.79 0
2020-06-25 $16.68 $16.68 $16.68 $16.68 $15.99 0
2020-06-24 $16.56 $16.56 $16.56 $16.56 $15.88 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.