Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) Exchange: NMFQS

Data as of Jan. 17, 2022

$20.37 ($-0.05) -0.24%

Fidelity Freedom Index 2030 Fund USD Class Premier - Daily Information
Click for more stock information on Fidelity Freedom Index 2030 Fund USD Class Premier.
Daily Information Data
Date Jan. 17, 2022
Open $20.37
Previous Close $20.37
High $20.37
Low $20.37
Adjusted Open $20.37
Previous Adjusted Close $20.37
Adjusted High $20.37
Adjusted Low $20.37

About Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)

Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds), each of which (excluding any money market fund) seeks to provide investment results that correspond to the total return of a specific index.Allocating assets according to an asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom® Index Income Fund, approximately 10 to 19 years after the year 2030. Fidelity Management & Research Company LLC (the Adviser) may modify the fund’s asset allocations from time to time when in the interests of shareholders.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The asset allocation shown in the glide path depicts the allocation to domestic equity funds, international equity funds, bond funds (including investment grade debt, inflation-protected debt, and long-term treasury debt), and short-term funds.The Adviser, under normal market conditions, will make investments that are consistent with seeking high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.Using an asset allocation among underlying Fidelity® funds and futures as of April 1, 2020, of approximately:Domestic Equity Funds41International Equity Funds27Investment Grade Bond Funds26Long-Term Treasury Bond Funds3Inflation-Protected Bond Funds3Short-Term Funds0* The Adviser may change these percentages over time. The allocation percentages may not add to 100% due to rounding.Designed for investors who anticipate retiring in or within a few years of 2030 (target retirement date) at or around age 65.

Historical Stock Data for Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-01-13 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-01-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-01-11 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-01-10 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-01-07 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-01-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-01-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-01-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-01-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-12-31 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-12-30 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-12-29 $21.05 $21.05 $21.05 $21.05 $20.69 0
2021-12-28 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-12-27 $21.08 $21.08 $21.08 $21.08 $20.71 0
2021-12-23 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-12-22 $20.88 $20.88 $20.88 $20.88 $20.52 0
2021-12-21 $20.75 $20.75 $20.75 $20.75 $20.39 0
2021-12-20 $20.53 $20.53 $20.53 $20.53 $20.17 0
2021-12-17 $20.69 $20.69 $20.69 $20.69 $20.33 0
2021-12-16 $20.78 $20.78 $20.78 $20.78 $20.42 0
2021-12-15 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-12-14 $20.69 $20.69 $20.69 $20.69 $20.33 0
2021-12-13 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-12-10 $20.89 $20.89 $20.89 $20.89 $20.53 0
2021-12-09 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-12-08 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-12-07 $20.92 $20.92 $20.92 $20.92 $20.56 0
2021-12-06 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-12-03 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-12-02 $20.65 $20.65 $20.65 $20.65 $20.29 0
2021-12-01 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-11-30 $20.59 $20.59 $20.59 $20.59 $20.23 0
2021-11-29 $20.76 $20.76 $20.76 $20.76 $20.40 0
2021-11-26 $20.68 $20.68 $20.68 $20.68 $20.32 0
2021-11-24 $20.93 $20.93 $20.93 $20.93 $20.57 0
2021-11-23 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-11-22 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-11-19 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-11-18 $21.09 $21.09 $21.09 $21.09 $20.72 0
2021-11-17 $21.08 $21.08 $21.08 $21.08 $20.71 0
2021-11-16 $21.11 $21.11 $21.11 $21.11 $20.74 0
2021-11-15 $21.09 $21.09 $21.09 $21.09 $20.72 0
2021-11-12 $21.14 $21.14 $21.14 $21.14 $20.77 0
2021-11-11 $21.05 $21.05 $21.05 $21.05 $20.69 0
2021-11-10 $21.02 $21.02 $21.02 $21.02 $20.66 0
2021-11-09 $21.20 $21.20 $21.20 $21.20 $20.83 0
2021-11-08 $21.20 $21.20 $21.20 $21.20 $20.83 0
2021-11-05 $21.18 $21.18 $21.18 $21.18 $20.81 0
2021-11-04 $21.11 $21.11 $21.11 $21.11 $20.74 0
2021-11-03 $21.06 $21.06 $21.06 $21.06 $20.69 0
2021-11-02 $20.98 $20.98 $20.98 $20.98 $20.62 0
2021-11-01 $20.96 $20.96 $20.96 $20.96 $20.60 0
2021-10-29 $20.88 $20.88 $20.88 $20.88 $20.52 0
2021-10-28 $20.92 $20.92 $20.92 $20.92 $20.56 0
2021-10-27 $20.81 $20.81 $20.81 $20.81 $20.45 0
2021-10-26 $20.87 $20.87 $20.87 $20.87 $20.51 0
2021-10-25 $20.85 $20.85 $20.85 $20.85 $20.49 0
2021-10-22 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-10-21 $20.77 $20.77 $20.77 $20.77 $20.41 0
2021-10-20 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-10-19 $20.75 $20.75 $20.75 $20.75 $20.39 0
2021-10-18 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-10-15 $20.66 $20.66 $20.66 $20.66 $20.30 0
2021-10-14 $20.59 $20.59 $20.59 $20.59 $20.23 0
2021-10-13 $20.39 $20.39 $20.39 $20.39 $20.04 0
2021-10-12 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-10-11 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-10-08 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-10-07 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-10-06 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-10-05 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-10-04 $20.17 $20.17 $20.17 $20.17 $19.82 0
2021-10-01 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-09-30 $20.22 $20.22 $20.22 $20.22 $19.87 0
2021-09-29 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-09-28 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-09-27 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-09-24 $20.62 $20.62 $20.62 $20.62 $20.26 0
2021-09-23 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-09-22 $20.57 $20.57 $20.57 $20.57 $20.21 0
2021-09-21 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-09-20 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-09-17 $20.63 $20.63 $20.63 $20.63 $20.27 0
2021-09-16 $20.76 $20.76 $20.76 $20.76 $20.40 0
2021-09-15 $20.80 $20.80 $20.80 $20.80 $20.44 0
2021-09-14 $20.74 $20.74 $20.74 $20.74 $20.38 0
2021-09-13 $20.79 $20.79 $20.79 $20.79 $20.43 0
2021-09-10 $20.74 $20.74 $20.74 $20.74 $20.38 0
2021-09-09 $20.83 $20.83 $20.83 $20.83 $20.47 0
2021-09-08 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-09-07 $20.90 $20.90 $20.90 $20.90 $20.54 0
2021-09-03 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-09-02 $20.94 $20.94 $20.94 $20.94 $20.58 0
2021-09-01 $20.89 $20.89 $20.89 $20.89 $20.53 0
2021-08-31 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-08-30 $20.84 $20.84 $20.84 $20.84 $20.48 0
2021-08-27 $20.80 $20.80 $20.80 $20.80 $20.44 0
2021-08-26 $20.64 $20.64 $20.64 $20.64 $20.28 0
2021-08-25 $20.72 $20.72 $20.72 $20.72 $20.36 0
2021-08-24 $20.71 $20.71 $20.71 $20.71 $20.35 0
2021-08-23 $20.65 $20.65 $20.65 $20.65 $20.29 0
2021-08-20 $20.51 $20.51 $20.51 $20.51 $20.15 0
2021-08-19 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-08-18 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-08-17 $20.58 $20.58 $20.58 $20.58 $20.22 0
2021-08-16 $20.70 $20.70 $20.70 $20.70 $20.34 0
2021-08-13 $20.73 $20.73 $20.73 $20.73 $20.37 0
2021-08-12 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-11 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-10 $20.62 $20.62 $20.62 $20.62 $20.26 0
2021-08-09 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-08-06 $20.63 $20.63 $20.63 $20.63 $20.27 0
2021-08-05 $20.68 $20.68 $20.68 $20.68 $20.32 0
2021-08-04 $20.64 $20.64 $20.64 $20.64 $20.28 0
2021-08-03 $20.67 $20.67 $20.67 $20.67 $20.31 0
2021-08-02 $20.58 $20.58 $20.58 $20.58 $20.22 0
2021-07-30 $20.54 $20.54 $20.54 $20.54 $20.18 0
2021-07-29 $20.61 $20.61 $20.61 $20.61 $20.25 0
2021-07-28 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-07-27 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-07-26 $20.55 $20.55 $20.55 $20.55 $20.19 0
2021-07-23 $20.56 $20.56 $20.56 $20.56 $20.20 0
2021-07-22 $20.48 $20.48 $20.48 $20.48 $20.12 0
2021-07-21 $20.45 $20.45 $20.45 $20.45 $20.10 0
2021-07-20 $20.34 $20.34 $20.34 $20.34 $19.99 0
2021-07-19 $20.19 $20.19 $20.19 $20.19 $19.84 0
2021-07-16 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-07-15 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-07-14 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-07-13 $20.47 $20.47 $20.47 $20.47 $20.12 0
2021-07-12 $20.54 $20.54 $20.54 $20.54 $20.18 0
2021-07-09 $20.51 $20.51 $20.51 $20.51 $20.15 0
2021-07-08 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-07-07 $20.50 $20.50 $20.50 $20.50 $20.14 0
2021-07-06 $20.46 $20.46 $20.46 $20.46 $20.11 0
2021-07-02 $20.49 $20.49 $20.49 $20.49 $20.13 0
2021-07-01 $20.42 $20.42 $20.42 $20.42 $20.07 0
2021-06-30 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-06-29 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-06-28 $20.41 $20.41 $20.41 $20.41 $20.06 0
2021-06-25 $20.39 $20.39 $20.39 $20.39 $20.04 0
2021-06-24 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-06-23 $20.26 $20.26 $20.26 $20.26 $19.91 0
2021-06-22 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-21 $20.23 $20.23 $20.23 $20.23 $19.88 0
2021-06-18 $20.10 $20.10 $20.10 $20.10 $19.75 0
2021-06-17 $20.25 $20.25 $20.25 $20.25 $19.90 0
2021-06-16 $20.26 $20.26 $20.26 $20.26 $19.91 0
2021-06-15 $20.36 $20.36 $20.36 $20.36 $20.01 0
2021-06-14 $20.38 $20.38 $20.38 $20.38 $20.03 0
2021-06-11 $20.37 $20.37 $20.37 $20.37 $20.02 0
2021-06-10 $20.35 $20.35 $20.35 $20.35 $20.00 0
2021-06-09 $20.29 $20.29 $20.29 $20.29 $19.94 0
2021-06-08 $20.30 $20.30 $20.30 $20.30 $19.95 0
2021-06-07 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-04 $20.28 $20.28 $20.28 $20.28 $19.93 0
2021-06-03 $20.15 $20.15 $20.15 $20.15 $19.80 0
2021-06-02 $20.22 $20.22 $20.22 $20.22 $19.87 0
2021-06-01 $20.20 $20.20 $20.20 $20.20 $19.85 0
2021-05-28 $20.15 $20.15 $20.15 $20.15 $19.80 0
2021-05-27 $20.11 $20.11 $20.11 $20.11 $19.76 0
2021-05-26 $20.10 $20.10 $20.10 $20.10 $19.75 0
2021-05-25 $20.06 $20.06 $20.06 $20.06 $19.71 0
2021-05-24 $20.04 $20.04 $20.04 $20.04 $19.69 0
2021-05-21 $19.93 $19.93 $19.93 $19.93 $19.58 0
2021-05-20 $19.94 $19.94 $19.94 $19.94 $19.59 0
2021-05-19 $19.77 $19.77 $19.77 $19.77 $19.43 0
2021-05-18 $19.86 $19.86 $19.86 $19.86 $19.52 0
2021-05-17 $19.89 $19.89 $19.89 $19.89 $19.55 0
2021-05-14 $19.91 $19.91 $19.91 $19.91 $19.56 0
2021-05-13 $19.79 $19.79 $19.79 $19.79 $19.35 0
2021-05-12 $19.67 $19.67 $19.67 $19.67 $19.23 0
2021-05-11 $19.97 $19.97 $19.97 $19.97 $19.52 0
2021-05-10 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-05-07 $20.24 $20.24 $20.24 $20.24 $19.79 0
2021-05-06 $20.12 $20.12 $20.12 $20.12 $19.67 0
2021-05-05 $20.03 $20.03 $20.03 $20.03 $19.58 0
2021-05-04 $19.97 $19.97 $19.97 $19.97 $19.52 0
2021-05-03 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-04-30 $20.04 $20.04 $20.04 $20.04 $19.59 0
2021-04-29 $20.16 $20.16 $20.16 $20.16 $19.71 0
2021-04-28 $20.14 $20.14 $20.14 $20.14 $19.69 0
2021-04-27 $20.11 $20.11 $20.11 $20.11 $19.66 0
2021-04-26 $20.14 $20.14 $20.14 $20.14 $19.69 0
2021-04-23 $20.11 $20.11 $20.11 $20.11 $19.66 0
2021-04-22 $19.96 $19.96 $19.96 $19.96 $19.51 0
2021-04-21 $20.03 $20.03 $20.03 $20.03 $19.58 0
2021-04-20 $19.89 $19.89 $19.89 $19.89 $19.45 0
2021-04-19 $20.02 $20.02 $20.02 $20.02 $19.57 0
2021-04-16 $20.09 $20.09 $20.09 $20.09 $19.64 0
2021-04-15 $20.06 $20.06 $20.06 $20.06 $19.61 0
2021-04-14 $19.90 $19.90 $19.90 $19.90 $19.46 0
2021-04-13 $19.92 $19.92 $19.92 $19.92 $19.48 0
2021-04-12 $19.85 $19.85 $19.85 $19.85 $19.41 0
2021-04-09 $19.87 $19.87 $19.87 $19.87 $19.43 0
2021-04-08 $19.84 $19.84 $19.84 $19.84 $19.40 0
2021-04-07 $19.74 $19.74 $19.74 $19.74 $19.30 0
2021-04-06 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-04-05 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-04-01 $19.63 $19.63 $19.63 $19.63 $19.19 0
2021-03-31 $19.45 $19.45 $19.45 $19.45 $19.02 0
2021-03-30 $19.42 $19.42 $19.42 $19.42 $18.99 0
2021-03-29 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-26 $19.49 $19.49 $19.49 $19.49 $19.06 0
2021-03-25 $19.29 $19.29 $19.29 $19.29 $18.86 0
2021-03-24 $19.23 $19.23 $19.23 $19.23 $18.80 0
2021-03-23 $19.34 $19.34 $19.34 $19.34 $18.91 0
2021-03-22 $19.48 $19.48 $19.48 $19.48 $19.05 0
2021-03-19 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-18 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-03-17 $19.59 $19.59 $19.59 $19.59 $19.15 0
2021-03-16 $19.56 $19.56 $19.56 $19.56 $19.12 0
2021-03-15 $19.57 $19.57 $19.57 $19.57 $19.13 0
2021-03-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2021-03-11 $19.55 $19.55 $19.55 $19.55 $19.11 0
2021-03-10 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-03-09 $19.31 $19.31 $19.31 $19.31 $18.88 0
2021-03-08 $19.08 $19.08 $19.08 $19.08 $18.65 0
2021-03-05 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-03-04 $19.04 $19.04 $19.04 $19.04 $18.62 0
2021-03-03 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-03-02 $19.41 $19.41 $19.41 $19.41 $18.98 0
2021-03-01 $19.48 $19.48 $19.48 $19.48 $19.05 0
2021-02-26 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-02-25 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-02-24 $19.60 $19.60 $19.60 $19.60 $19.16 0
2021-02-23 $19.52 $19.52 $19.52 $19.52 $19.08 0
2021-02-22 $19.53 $19.53 $19.53 $19.53 $19.09 0
2021-02-19 $19.66 $19.66 $19.66 $19.66 $19.22 0
2021-02-18 $19.65 $19.65 $19.65 $19.65 $19.21 0
2021-02-17 $19.75 $19.75 $19.75 $19.75 $19.31 0
2021-02-16 $19.78 $19.78 $19.78 $19.78 $19.34 0
2021-02-12 $19.77 $19.77 $19.77 $19.77 $19.33 0
2021-02-11 $19.74 $19.74 $19.74 $19.74 $19.30 0
2021-02-10 $19.70 $19.70 $19.70 $19.70 $19.26 0
2021-02-09 $19.68 $19.68 $19.68 $19.68 $19.24 0
2021-02-08 $19.65 $19.65 $19.65 $19.65 $19.21 0
2021-02-05 $19.53 $19.53 $19.53 $19.53 $19.09 0
2021-02-04 $19.47 $19.47 $19.47 $19.47 $19.04 0
2021-02-03 $19.38 $19.38 $19.38 $19.38 $18.95 0
2021-02-02 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-02-01 $19.21 $19.21 $19.21 $19.21 $18.78 0
2021-01-29 $18.99 $18.99 $18.99 $18.99 $18.57 0
2021-01-28 $19.25 $19.25 $19.25 $19.25 $18.82 0
2021-01-27 $19.15 $19.15 $19.15 $19.15 $18.72 0
2021-01-26 $19.46 $19.46 $19.46 $19.46 $19.03 0
2021-01-25 $19.51 $19.51 $19.51 $19.51 $19.08 0
2021-01-22 $19.46 $19.46 $19.46 $19.46 $19.03 0
2021-01-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2021-01-20 $19.51 $19.51 $19.51 $19.51 $19.08 0
2021-01-19 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-15 $19.24 $19.24 $19.24 $19.24 $18.81 0
2021-01-14 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-13 $19.34 $19.34 $19.34 $19.34 $18.91 0
2021-01-12 $19.31 $19.31 $19.31 $19.31 $18.88 0
2021-01-11 $19.26 $19.26 $19.26 $19.26 $18.83 0
2021-01-08 $19.36 $19.36 $19.36 $19.36 $18.93 0
2021-01-07 $19.27 $19.27 $19.27 $19.27 $18.84 0
2021-01-06 $19.13 $19.13 $19.13 $19.13 $18.70 0
2021-01-05 $19.08 $19.08 $19.08 $19.08 $18.65 0
2021-01-04 $18.97 $18.97 $18.97 $18.97 $18.55 0
2020-12-31 $19.07 $19.07 $19.07 $19.07 $18.64 0
2020-12-30 $19.05 $19.05 $19.05 $19.05 $18.63 0
2020-12-29 $19.36 $19.36 $19.36 $19.36 $18.56 0
2020-12-28 $19.34 $19.34 $19.34 $19.34 $18.54 0
2020-12-24 $19.27 $19.27 $19.27 $19.27 $18.47 0
2020-12-23 $19.24 $19.24 $19.24 $19.24 $18.45 0
2020-12-22 $19.20 $19.20 $19.20 $19.20 $18.41 0
2020-12-21 $19.21 $19.21 $19.21 $19.21 $18.42 0
2020-12-18 $19.29 $19.29 $19.29 $19.29 $18.49 0
2020-12-17 $19.34 $19.34 $19.34 $19.34 $18.54 0
2020-12-16 $19.24 $19.24 $19.24 $19.24 $18.45 0
2020-12-15 $19.21 $19.21 $19.21 $19.21 $18.42 0
2020-12-14 $19.08 $19.08 $19.08 $19.08 $18.29 0
2020-12-11 $19.09 $19.09 $19.09 $19.09 $18.30 0
2020-12-10 $19.12 $19.12 $19.12 $19.12 $18.33 0
2020-12-09 $19.07 $19.07 $19.07 $19.07 $18.28 0
2020-12-08 $19.15 $19.15 $19.15 $19.15 $18.36 0
2020-12-07 $19.11 $19.11 $19.11 $19.11 $18.32 0
2020-12-04 $19.12 $19.12 $19.12 $19.12 $18.33 0
2020-12-03 $19.03 $19.03 $19.03 $19.03 $18.24 0
2020-12-02 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-12-01 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-11-30 $18.83 $18.83 $18.83 $18.83 $18.05 0
2020-11-27 $18.97 $18.97 $18.97 $18.97 $18.19 0
2020-11-25 $18.89 $18.89 $18.89 $18.89 $18.11 0
2020-11-24 $18.91 $18.91 $18.91 $18.91 $18.13 0
2020-11-23 $18.72 $18.72 $18.72 $18.72 $17.95 0
2020-11-20 $18.66 $18.66 $18.66 $18.66 $17.89 0
2020-11-19 $18.67 $18.67 $18.67 $18.67 $17.90 0
2020-11-18 $18.61 $18.61 $18.61 $18.61 $17.84 0
2020-11-17 $18.69 $18.69 $18.69 $18.69 $17.92 0
2020-11-16 $18.69 $18.69 $18.69 $18.69 $17.92 0
2020-11-13 $18.54 $18.54 $18.54 $18.54 $17.77 0
2020-11-12 $18.39 $18.39 $18.39 $18.39 $17.63 0
2020-11-11 $18.49 $18.49 $18.49 $18.49 $17.73 0
2020-11-10 $18.38 $18.38 $18.38 $18.38 $17.62 0
2020-11-09 $18.37 $18.37 $18.37 $18.37 $17.61 0
2020-11-06 $18.23 $18.23 $18.23 $18.23 $17.48 0
2020-11-05 $18.24 $18.24 $18.24 $18.24 $17.49 0
2020-11-04 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-11-03 $17.71 $17.71 $17.71 $17.71 $16.98 0
2020-11-02 $17.50 $17.50 $17.50 $17.50 $16.78 0
2020-10-30 $17.34 $17.34 $17.34 $17.34 $16.62 0
2020-10-29 $17.49 $17.49 $17.49 $17.49 $16.77 0
2020-10-28 $17.41 $17.41 $17.41 $17.41 $16.69 0
2020-10-27 $17.79 $17.79 $17.79 $17.79 $17.06 0
2020-10-26 $17.81 $17.81 $17.81 $17.81 $17.08 0
2020-10-23 $18.00 $18.00 $18.00 $18.00 $17.26 0
2020-10-22 $17.93 $17.93 $17.93 $17.93 $17.19 0
2020-10-21 $17.92 $17.92 $17.92 $17.92 $17.18 0
2020-10-20 $17.96 $17.96 $17.96 $17.96 $17.22 0
2020-10-19 $17.90 $17.90 $17.90 $17.90 $17.16 0
2020-10-16 $18.04 $18.04 $18.04 $18.04 $17.30 0
2020-10-15 $18.02 $18.02 $18.02 $18.02 $17.28 0
2020-10-14 $18.10 $18.10 $18.10 $18.10 $17.35 0
2020-10-13 $18.15 $18.15 $18.15 $18.15 $17.40 0
2020-10-12 $18.21 $18.21 $18.21 $18.21 $17.46 0
2020-10-09 $18.06 $18.06 $18.06 $18.06 $17.31 0
2020-10-08 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-10-07 $17.86 $17.86 $17.86 $17.86 $17.12 0
2020-10-06 $17.71 $17.71 $17.71 $17.71 $16.98 0
2020-10-05 $17.81 $17.81 $17.81 $17.81 $17.08 0
2020-10-02 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-10-01 $17.72 $17.72 $17.72 $17.72 $16.99 0
2020-09-30 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-09-29 $17.60 $17.60 $17.60 $17.60 $16.87 0
2020-09-28 $17.62 $17.62 $17.62 $17.62 $16.89 0
2020-09-25 $17.45 $17.45 $17.45 $17.45 $16.73 0
2020-09-24 $17.32 $17.32 $17.32 $17.32 $16.61 0
2020-09-23 $17.33 $17.33 $17.33 $17.33 $16.61 0
2020-09-22 $17.54 $17.54 $17.54 $17.54 $16.82 0
2020-09-21 $17.48 $17.48 $17.48 $17.48 $16.76 0
2020-09-18 $17.67 $17.67 $17.67 $17.67 $16.94 0
2020-09-17 $17.76 $17.76 $17.76 $17.76 $17.03 0
2020-09-16 $17.83 $17.83 $17.83 $17.83 $17.09 0
2020-09-15 $17.85 $17.85 $17.85 $17.85 $17.11 0
2020-09-14 $17.79 $17.79 $17.79 $17.79 $17.06 0
2020-09-11 $17.65 $17.65 $17.65 $17.65 $16.92 0
2020-09-10 $17.60 $17.60 $17.60 $17.60 $16.87 0
2020-09-09 $17.75 $17.75 $17.75 $17.75 $17.02 0
2020-09-08 $17.55 $17.55 $17.55 $17.55 $16.83 0
2020-09-04 $17.80 $17.80 $17.80 $17.80 $17.07 0
2020-09-03 $17.90 $17.90 $17.90 $17.90 $17.16 0
2020-09-02 $18.25 $18.25 $18.25 $18.25 $17.50 0
2020-09-01 $18.09 $18.09 $18.09 $18.09 $17.34 0
2020-08-31 $18.00 $18.00 $18.00 $18.00 $17.26 0
2020-08-28 $18.05 $18.05 $18.05 $18.05 $17.31 0
2020-08-27 $17.97 $17.97 $17.97 $17.97 $17.23 0
2020-08-26 $18.01 $18.01 $18.01 $18.01 $17.27 0
2020-08-25 $17.91 $17.91 $17.91 $17.91 $17.17 0
2020-08-24 $17.88 $17.88 $17.88 $17.88 $17.14 0
2020-08-21 $17.76 $17.76 $17.76 $17.76 $17.03 0
2020-08-20 $17.73 $17.73 $17.73 $17.73 $17.00 0
2020-08-19 $17.74 $17.74 $17.74 $17.74 $17.01 0
2020-08-18 $17.80 $17.80 $17.80 $17.80 $17.07 0
2020-08-17 $17.77 $17.77 $17.77 $17.77 $17.04 0
2020-08-14 $17.70 $17.70 $17.70 $17.70 $16.97 0
2020-08-13 $17.73 $17.73 $17.73 $17.73 $17.00 0
2020-08-12 $17.77 $17.77 $17.77 $17.77 $17.04 0
2020-08-11 $17.62 $17.62 $17.62 $17.62 $16.89 0
2020-08-10 $17.66 $17.66 $17.66 $17.66 $16.93 0
2020-08-07 $17.65 $17.65 $17.65 $17.65 $16.92 0
2020-08-06 $17.68 $17.68 $17.68 $17.68 $16.95 0
2020-08-05 $17.64 $17.64 $17.64 $17.64 $16.91 0
2020-08-04 $17.56 $17.56 $17.56 $17.56 $16.84 0
2020-08-03 $17.48 $17.48 $17.48 $17.48 $16.76 0
2020-07-31 $17.37 $17.37 $17.37 $17.37 $16.65 0
2020-07-30 $17.40 $17.40 $17.40 $17.40 $16.68 0
2020-07-29 $17.46 $17.46 $17.46 $17.46 $16.74 0
2020-07-28 $17.32 $17.32 $17.32 $17.32 $16.61 0
2020-07-27 $17.38 $17.38 $17.38 $17.38 $16.66 0
2020-07-24 $17.26 $17.26 $17.26 $17.26 $16.55 0
2020-07-23 $17.35 $17.35 $17.35 $17.35 $16.63 0
2020-07-22 $17.44 $17.44 $17.44 $17.44 $16.72 0
2020-07-21 $17.41 $17.41 $17.41 $17.41 $16.69 0
2020-07-20 $17.36 $17.36 $17.36 $17.36 $16.64 0
2020-07-17 $17.25 $17.25 $17.25 $17.25 $16.54 0
2020-07-16 $17.20 $17.20 $17.20 $17.20 $16.49 0
2020-07-15 $17.27 $17.27 $17.27 $17.27 $16.56 0
2020-07-14 $17.14 $17.14 $17.14 $17.14 $16.43 0
2020-07-13 $17.01 $17.01 $17.01 $17.01 $16.31 0
2020-07-10 $17.09 $17.09 $17.09 $17.09 $16.38 0
2020-07-09 $17.01 $17.01 $17.01 $17.01 $16.31 0
2020-07-08 $17.05 $17.05 $17.05 $17.05 $16.35 0
2020-07-07 $16.95 $16.95 $16.95 $16.95 $16.25 0
2020-07-06 $17.07 $17.07 $17.07 $17.07 $16.37 0
2020-07-02 $16.87 $16.87 $16.87 $16.87 $16.17 0
2020-07-01 $16.76 $16.76 $16.76 $16.76 $16.07 0
2020-06-30 $16.71 $16.71 $16.71 $16.71 $16.02 0
2020-06-29 $16.61 $16.61 $16.61 $16.61 $15.92 0
2020-06-26 $16.47 $16.47 $16.47 $16.47 $15.79 0
2020-06-25 $16.68 $16.68 $16.68 $16.68 $15.99 0
2020-06-24 $16.56 $16.56 $16.56 $16.56 $15.88 0

Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) News Headlines

Recent Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) News
Similar Companies to Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.