Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) Exchange: NMFQS
Data as of April 19, 2024
$18.91 ($-0.05) -0.26%
Fidelity Freedom Index 2030 Fund USD Class Premier - Daily Information
Click for more stock information on Fidelity Freedom Index 2030 Fund USD Class Premier.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $18.91 |
| Previous Close | $18.91 |
| High | $18.91 |
| Low | $18.91 |
| Adjusted Open | $18.91 |
| Previous Adjusted Close | $18.91 |
| Adjusted High | $18.91 |
| Adjusted Low | $18.91 |
About Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)
Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds), each of which (excluding any money market fund) seeks to provide investment results that correspond to the total return of a specific index.Allocating assets according to an asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom® Index Income Fund, approximately 10 to 19 years after the year 2030. Fidelity Management & Research Company LLC (the Adviser) may modify the fund’s asset allocations from time to time when in the interests of shareholders.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The asset allocation shown in the glide path depicts the allocation to domestic equity funds, international equity funds, bond funds (including investment grade debt, inflation-protected debt, and long-term treasury debt), and short-term funds.The Adviser, under normal market conditions, will make investments that are consistent with seeking high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.Using an asset allocation among underlying Fidelity® funds and futures as of April 1, 2020, of approximately:Domestic Equity Funds41International Equity Funds27Investment Grade Bond Funds26Long-Term Treasury Bond Funds3Inflation-Protected Bond Funds3Short-Term Funds0* The Adviser may change these percentages over time. The allocation percentages may not add to 100% due to rounding.Designed for investors who anticipate retiring in or within a few years of 2030 (target retirement date) at or around age 65.
Invest in Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)
Historical Stock Data for Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2024-04-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-04-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2024-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-15 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2024-04-12 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-04-11 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2024-04-10 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2024-04-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-04-08 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2024-04-05 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-04-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2024-04-03 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-02 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2024-04-01 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-03-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-03-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-03-26 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-03-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-03-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-03-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-03-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-03-14 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-03-13 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-03-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-03-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2024-03-08 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-03-07 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-03-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-03-05 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2024-03-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-03-01 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2024-02-29 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-28 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2024-02-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-02-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-02-23 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-02-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2024-02-21 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-02-20 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2024-02-16 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-02-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-02-14 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2024-02-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2024-02-12 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2024-02-09 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-02-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-02-07 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-02-06 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2024-02-05 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2024-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-02-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-01-31 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2024-01-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2024-01-29 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2024-01-26 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2024-01-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-01-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2024-01-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2024-01-19 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2024-01-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2024-01-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-01-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-01-12 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-01-11 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2024-01-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2024-01-04 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2024-01-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2024-01-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-12-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-12-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-12-27 | $19.37 | $19.37 | $19.37 | $19.37 | $18.96 | 0 |
| 2023-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-12-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2023-12-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-12-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-12-19 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-12-18 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-12-15 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-12-14 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-12-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-12-12 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2023-12-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2023-12-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-12-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-12-05 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-12-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-01 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-11-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-11-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-11-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2023-11-27 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-11-24 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-11-22 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-11-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-11-20 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-11-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-11-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-11-15 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-11-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-11-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-11-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-11-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-11-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-11-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-11-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-11-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-11-02 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2023-11-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2023-10-31 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-10-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-10-27 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-10-26 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-10-25 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-10-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-10-19 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-10-18 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2023-10-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-10-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-10-11 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-10-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-10-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-10-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-10-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-10-04 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-10-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-10-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-09-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2023-09-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-09-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-26 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-09-25 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-09-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-09-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-09-19 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2023-09-18 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2023-09-15 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-09-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-09-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-09-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-09-11 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-08 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-09-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-09-06 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2023-09-05 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-09-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-08-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-08-30 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-08-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-28 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-08-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-08-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-08-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-08-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-08-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-08-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-08-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-08-16 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2023-08-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-08-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-08-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-08-10 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-09 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-08-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-08-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-08-04 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-08-03 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-08-02 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-08-01 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-07-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-07-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-07-27 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-07-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-07-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-07-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-07-21 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-07-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-07-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-07-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-07-17 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-07-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2023-07-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-07-12 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2023-07-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-07-10 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-07-07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2023-07-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-07-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-03 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2023-06-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-06-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-06-28 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-06-27 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-06-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-06-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-06-22 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-06-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2023-06-20 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-06-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-06-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-06-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-06-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2023-06-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-06-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-06-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-06-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-06-06 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2023-06-05 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-06-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-06-01 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-05-31 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2023-05-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-05-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-05-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2023-05-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-05-23 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-05-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-05-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-05-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-05-17 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-05-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-05-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-05-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.86 | 0 |
| 2023-05-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.87 | 0 |
| 2023-05-09 | $17.83 | $17.83 | $17.83 | $17.83 | $17.80 | 0 |
| 2023-05-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.86 | 0 |
| 2023-05-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2023-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-05-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-05-01 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-04-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-04-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2023-04-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-04-24 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-04-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-04-20 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-04-19 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-04-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-04-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-04-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-04-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-04-11 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-04-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-04-06 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-04-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-04-04 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-04-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-03-31 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-03-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-03-29 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-03-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-27 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-03-24 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-03-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2023-03-22 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-03-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-20 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-03-17 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-03-16 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-03-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-03-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-03-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-03-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-03-08 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2023-03-07 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-03-06 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-03-03 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2023-03-02 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-03-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-02-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-02-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-02-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-02-23 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-02-22 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-02-21 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-02-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-02-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-02-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-02-14 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-02-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-02-10 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-02-09 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2023-02-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-02-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-02-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-02-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2023-02-02 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-02-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-31 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-01-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-01-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2023-01-23 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-01-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-01-19 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-01-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-17 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-01-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-01-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-01-11 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-01-10 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-01-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-12-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-29 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-12-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.67 | 0 |
| 2022-12-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.80 | 0 |
| 2022-12-23 | $17.22 | $17.22 | $17.22 | $17.22 | $16.86 | 0 |
| 2022-12-22 | $17.21 | $17.21 | $17.21 | $17.21 | $16.85 | 0 |
| 2022-12-21 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-12-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-12-19 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-12-16 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-12-15 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-12-14 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-12-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-12-09 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-12-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-12-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-12-06 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-12-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-12-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-12-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-11-30 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2022-11-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-11-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-11-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-11-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-11-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-11-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-11-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-11-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-11-16 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-11-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-11-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-11-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2022-11-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-11-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-08 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-11-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2022-11-04 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2022-11-03 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-11-02 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2022-11-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-10-31 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-10-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-10-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2022-10-26 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-10-25 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-10-21 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2022-10-20 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-10-19 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2022-10-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-10-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-10-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-10-13 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-10-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-10-05 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-10-04 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2022-10-03 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-09-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-29 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-09-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-09-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-09-23 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2022-09-22 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-09-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-09-20 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-09-19 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2022-09-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-09-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-09-14 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-09-13 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-09-12 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-09-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-09-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-09-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-09-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-09-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-08-31 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-08-30 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-08-29 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-08-26 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-08-25 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-08-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-08-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-08-22 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-08-19 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-08-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-08-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-08-15 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-08-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-08-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-09 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-08-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-08-05 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-08-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-08-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-08-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-07-29 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2022-07-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-07-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-07-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-07-25 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-07-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-07-21 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2022-07-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-07-19 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2022-07-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-07-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-14 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2022-07-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-07-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-07-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-07-08 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-07-07 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-07-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-07-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-07-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-06-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-06-29 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-06-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-06-27 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-06-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-06-23 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-06-22 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-06-21 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-06-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-06-16 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2022-06-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-06-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-06-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-06-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-06-02 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-06-01 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-05-31 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-05-27 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-05-26 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-05-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-05-24 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-05-20 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-05-19 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-05-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-05-17 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2022-05-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-13 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.52 | 0 |
| 2022-05-11 | $17.59 | $17.59 | $17.59 | $17.59 | $17.54 | 0 |
| 2022-05-10 | $17.67 | $17.67 | $17.67 | $17.67 | $17.62 | 0 |
| 2022-05-09 | $17.62 | $17.62 | $17.62 | $17.62 | $17.57 | 0 |
| 2022-05-06 | $17.96 | $17.96 | $17.96 | $17.96 | $17.91 | 0 |
| 2022-05-05 | $18.11 | $18.11 | $18.11 | $18.11 | $18.06 | 0 |
| 2022-05-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.52 | 0 |
| 2022-05-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.23 | 0 |
| 2022-05-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.15 | 0 |
| 2022-04-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.18 | 0 |
| 2022-04-28 | $18.53 | $18.53 | $18.53 | $18.53 | $18.47 | 0 |
| 2022-04-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.27 | 0 |
| 2022-04-26 | $18.31 | $18.31 | $18.31 | $18.31 | $18.26 | 0 |
| 2022-04-25 | $18.58 | $18.58 | $18.58 | $18.58 | $18.52 | 0 |
| 2022-04-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.48 | 0 |
| 2022-04-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.76 | 0 |
| 2022-04-20 | $19.04 | $19.04 | $19.04 | $19.04 | $18.98 | 0 |
| 2022-04-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.91 | 0 |
| 2022-04-18 | $18.88 | $18.88 | $18.88 | $18.88 | $18.82 | 0 |
| 2022-04-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.87 | 0 |
| 2022-04-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.04 | 0 |
| 2022-04-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.89 | 0 |
| 2022-04-11 | $18.99 | $18.99 | $18.99 | $18.99 | $18.93 | 0 |
| 2022-04-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.12 | 0 |
| 2022-04-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.18 | 0 |
| 2022-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.19 | 0 |
| 2022-04-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.35 | 0 |
| 2022-04-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.58 | 0 |
| 2022-04-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.49 | 0 |
| 2022-03-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | 0 |
| 2022-03-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.62 | 0 |
| 2022-03-29 | $19.72 | $19.72 | $19.72 | $19.72 | $19.66 | 0 |
| 2022-03-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | 0 |
| 2022-03-25 | $19.43 | $19.43 | $19.43 | $19.43 | $19.37 | 0 |
| 2022-03-24 | $19.47 | $19.47 | $19.47 | $19.47 | $19.41 | 0 |
| 2022-03-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.31 | 0 |
| 2022-03-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.40 | 0 |
| 2022-03-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.28 | 0 |
| 2022-03-18 | $19.47 | $19.47 | $19.47 | $19.47 | $19.41 | 0 |
| 2022-03-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.24 | 0 |
| 2022-03-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.09 | 0 |
| 2022-03-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.71 | 0 |
| 2022-03-14 | $18.62 | $18.62 | $18.62 | $18.62 | $18.56 | 0 |
| 2022-03-11 | $18.77 | $18.77 | $18.77 | $18.77 | $18.71 | 0 |
| 2022-03-10 | $18.92 | $18.92 | $18.92 | $18.92 | $18.86 | 0 |
| 2022-03-09 | $19.04 | $19.04 | $19.04 | $19.04 | $18.98 | 0 |
| 2022-03-08 | $18.73 | $18.73 | $18.73 | $18.73 | $18.67 | 0 |
| 2022-03-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.74 | 0 |
| 2022-03-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.12 | 0 |
| 2022-03-03 | $19.31 | $19.31 | $19.31 | $19.31 | $19.25 | 0 |
| 2022-03-02 | $19.42 | $19.42 | $19.42 | $19.42 | $19.36 | 0 |
| 2022-03-01 | $19.34 | $19.34 | $19.34 | $19.34 | $19.28 | 0 |
| 2022-02-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.43 | 0 |
| 2022-02-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.43 | 0 |
| 2022-02-24 | $19.21 | $19.21 | $19.21 | $19.21 | $19.15 | 0 |
| 2022-02-23 | $19.17 | $19.17 | $19.17 | $19.17 | $19.11 | 0 |
| 2022-02-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.32 | 0 |
| 2022-02-18 | $19.52 | $19.52 | $19.52 | $19.52 | $19.46 | 0 |
| 2022-02-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.53 | 0 |
| 2022-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.74 | 0 |
| 2022-02-15 | $19.76 | $19.76 | $19.76 | $19.76 | $19.70 | 0 |
| 2022-02-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.52 | 0 |
| 2022-02-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.62 | 0 |
| 2022-02-10 | $19.83 | $19.83 | $19.83 | $19.83 | $19.77 | 0 |
| 2022-02-09 | $20.08 | $20.08 | $20.08 | $20.08 | $20.02 | 0 |
| 2022-02-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.81 | 0 |
| 2022-02-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.74 | 0 |
| 2022-02-04 | $19.82 | $19.82 | $19.82 | $19.82 | $19.76 | 0 |
| 2022-02-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.74 | 0 |
| 2022-02-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.03 | 0 |
| 2022-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.94 | 0 |
| 2022-01-31 | $19.92 | $19.92 | $19.92 | $19.92 | $19.86 | 0 |
| 2022-01-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.60 | 0 |
| 2022-01-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.41 | 0 |
| 2022-01-26 | $19.53 | $19.53 | $19.53 | $19.53 | $19.47 | 0 |
| 2022-01-25 | $19.61 | $19.61 | $19.61 | $19.61 | $19.55 | 0 |
| 2022-01-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2022-01-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.72 | 0 |
| 2022-01-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.90 | 0 |
| 2022-01-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.98 | 0 |
| 2022-01-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.04 | 0 |
| 2022-01-14 | $20.37 | $20.37 | $20.37 | $20.37 | $20.31 | 0 |
| 2022-01-13 | $20.42 | $20.42 | $20.42 | $20.42 | $20.36 | 0 |
| 2022-01-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.49 | 0 |
| 2022-01-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.43 | 0 |
| 2022-01-10 | $20.33 | $20.33 | $20.33 | $20.33 | $20.27 | 0 |
| 2022-01-07 | $20.37 | $20.37 | $20.37 | $20.37 | $20.31 | 0 |
| 2022-01-06 | $20.40 | $20.40 | $20.40 | $20.40 | $20.34 | 0 |
| 2022-01-05 | $20.43 | $20.43 | $20.43 | $20.43 | $20.37 | 0 |
| 2022-01-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.61 | 0 |
| 2022-01-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.61 | 0 |
| 2021-12-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.62 | 0 |
| 2021-12-30 | $20.69 | $20.69 | $20.69 | $20.69 | $20.63 | 0 |
| 2021-12-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.62 | 0 |
| 2021-12-28 | $21.06 | $21.06 | $21.06 | $21.06 | $20.63 | 0 |
| 2021-12-27 | $21.08 | $21.08 | $21.08 | $21.08 | $20.65 | 0 |
| 2021-12-23 | $20.94 | $20.94 | $20.94 | $20.94 | $20.52 | 0 |
| 2021-12-22 | $20.88 | $20.88 | $20.88 | $20.88 | $20.46 | 0 |
| 2021-12-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.33 | 0 |
| 2021-12-20 | $20.53 | $20.53 | $20.53 | $20.53 | $20.11 | 0 |
| 2021-12-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.27 | 0 |
| 2021-12-16 | $20.78 | $20.78 | $20.78 | $20.78 | $20.36 | 0 |
| 2021-12-15 | $20.84 | $20.84 | $20.84 | $20.84 | $20.42 | 0 |
| 2021-12-14 | $20.69 | $20.69 | $20.69 | $20.69 | $20.27 | 0 |
| 2021-12-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.37 | 0 |
| 2021-12-10 | $20.89 | $20.89 | $20.89 | $20.89 | $20.47 | 0 |
| 2021-12-09 | $20.84 | $20.84 | $20.84 | $20.84 | $20.42 | 0 |
| 2021-12-08 | $20.94 | $20.94 | $20.94 | $20.94 | $20.52 | 0 |
| 2021-12-07 | $20.92 | $20.92 | $20.92 | $20.92 | $20.50 | 0 |
| 2021-12-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-12-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.13 | 0 |
| 2021-12-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.23 | 0 |
| 2021-12-01 | $20.47 | $20.47 | $20.47 | $20.47 | $20.06 | 0 |
| 2021-11-30 | $20.59 | $20.59 | $20.59 | $20.59 | $20.17 | 0 |
| 2021-11-29 | $20.76 | $20.76 | $20.76 | $20.76 | $20.34 | 0 |
| 2021-11-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.26 | 0 |
| 2021-11-24 | $20.93 | $20.93 | $20.93 | $20.93 | $20.51 | 0 |
| 2021-11-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.48 | 0 |
| 2021-11-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.52 | 0 |
| 2021-11-19 | $21.06 | $21.06 | $21.06 | $21.06 | $20.63 | 0 |
| 2021-11-18 | $21.09 | $21.09 | $21.09 | $21.09 | $20.66 | 0 |
| 2021-11-17 | $21.08 | $21.08 | $21.08 | $21.08 | $20.65 | 0 |
| 2021-11-16 | $21.11 | $21.11 | $21.11 | $21.11 | $20.68 | 0 |
| 2021-11-15 | $21.09 | $21.09 | $21.09 | $21.09 | $20.66 | 0 |
| 2021-11-12 | $21.14 | $21.14 | $21.14 | $21.14 | $20.71 | 0 |
| 2021-11-11 | $21.05 | $21.05 | $21.05 | $21.05 | $20.62 | 0 |
| 2021-11-10 | $21.02 | $21.02 | $21.02 | $21.02 | $20.59 | 0 |
| 2021-11-09 | $21.20 | $21.20 | $21.20 | $21.20 | $20.77 | 0 |
| 2021-11-08 | $21.20 | $21.20 | $21.20 | $21.20 | $20.77 | 0 |
| 2021-11-05 | $21.18 | $21.18 | $21.18 | $21.18 | $20.75 | 0 |
| 2021-11-04 | $21.11 | $21.11 | $21.11 | $21.11 | $20.68 | 0 |
| 2021-11-03 | $21.06 | $21.06 | $21.06 | $21.06 | $20.63 | 0 |
| 2021-11-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.55 | 0 |
| 2021-11-01 | $20.96 | $20.96 | $20.96 | $20.96 | $20.54 | 0 |
| 2021-10-29 | $20.88 | $20.88 | $20.88 | $20.88 | $20.46 | 0 |
| 2021-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | $20.50 | 0 |
| 2021-10-27 | $20.81 | $20.81 | $20.81 | $20.81 | $20.39 | 0 |
| 2021-10-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.45 | 0 |
| 2021-10-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.43 | 0 |
| 2021-10-22 | $20.79 | $20.79 | $20.79 | $20.79 | $20.37 | 0 |
| 2021-10-21 | $20.77 | $20.77 | $20.77 | $20.77 | $20.35 | 0 |
| 2021-10-20 | $20.79 | $20.79 | $20.79 | $20.79 | $20.37 | 0 |
| 2021-10-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.33 | 0 |
| 2021-10-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-10-15 | $20.66 | $20.66 | $20.66 | $20.66 | $20.24 | 0 |
| 2021-10-14 | $20.59 | $20.59 | $20.59 | $20.59 | $20.17 | 0 |
| 2021-10-13 | $20.39 | $20.39 | $20.39 | $20.39 | $19.98 | 0 |
| 2021-10-12 | $20.29 | $20.29 | $20.29 | $20.29 | $19.88 | 0 |
| 2021-10-11 | $20.29 | $20.29 | $20.29 | $20.29 | $19.88 | 0 |
| 2021-10-08 | $20.34 | $20.34 | $20.34 | $20.34 | $19.93 | 0 |
| 2021-10-07 | $20.38 | $20.38 | $20.38 | $20.38 | $19.97 | 0 |
| 2021-10-06 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2021-10-05 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2021-10-04 | $20.17 | $20.17 | $20.17 | $20.17 | $19.76 | 0 |
| 2021-10-01 | $20.34 | $20.34 | $20.34 | $20.34 | $19.93 | 0 |
| 2021-09-30 | $20.22 | $20.22 | $20.22 | $20.22 | $19.81 | 0 |
| 2021-09-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.89 | 0 |
| 2021-09-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.89 | 0 |
| 2021-09-27 | $20.61 | $20.61 | $20.61 | $20.61 | $20.19 | 0 |
| 2021-09-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.20 | 0 |
| 2021-09-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-09-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.15 | 0 |
| 2021-09-21 | $20.46 | $20.46 | $20.46 | $20.46 | $20.05 | 0 |
| 2021-09-20 | $20.41 | $20.41 | $20.41 | $20.41 | $20.00 | 0 |
| 2021-09-17 | $20.63 | $20.63 | $20.63 | $20.63 | $20.21 | 0 |
| 2021-09-16 | $20.76 | $20.76 | $20.76 | $20.76 | $20.34 | 0 |
| 2021-09-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.38 | 0 |
| 2021-09-14 | $20.74 | $20.74 | $20.74 | $20.74 | $20.32 | 0 |
| 2021-09-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.37 | 0 |
| 2021-09-10 | $20.74 | $20.74 | $20.74 | $20.74 | $20.32 | 0 |
| 2021-09-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.41 | 0 |
| 2021-09-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.42 | 0 |
| 2021-09-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.48 | 0 |
| 2021-09-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.52 | 0 |
| 2021-09-02 | $20.94 | $20.94 | $20.94 | $20.94 | $20.52 | 0 |
| 2021-09-01 | $20.89 | $20.89 | $20.89 | $20.89 | $20.47 | 0 |
| 2021-08-31 | $20.84 | $20.84 | $20.84 | $20.84 | $20.42 | 0 |
| 2021-08-30 | $20.84 | $20.84 | $20.84 | $20.84 | $20.42 | 0 |
| 2021-08-27 | $20.80 | $20.80 | $20.80 | $20.80 | $20.38 | 0 |
| 2021-08-26 | $20.64 | $20.64 | $20.64 | $20.64 | $20.22 | 0 |
| 2021-08-25 | $20.72 | $20.72 | $20.72 | $20.72 | $20.30 | 0 |
| 2021-08-24 | $20.71 | $20.71 | $20.71 | $20.71 | $20.29 | 0 |
| 2021-08-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.23 | 0 |
| 2021-08-20 | $20.51 | $20.51 | $20.51 | $20.51 | $20.09 | 0 |
| 2021-08-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.01 | 0 |
| 2021-08-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.08 | 0 |
| 2021-08-17 | $20.58 | $20.58 | $20.58 | $20.58 | $20.16 | 0 |
| 2021-08-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.28 | 0 |
| 2021-08-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.31 | 0 |
| 2021-08-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-08-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-08-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.20 | 0 |
| 2021-08-09 | $20.61 | $20.61 | $20.61 | $20.61 | $20.19 | 0 |
| 2021-08-06 | $20.63 | $20.63 | $20.63 | $20.63 | $20.21 | 0 |
| 2021-08-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.26 | 0 |
| 2021-08-04 | $20.64 | $20.64 | $20.64 | $20.64 | $20.22 | 0 |
| 2021-08-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.25 | 0 |
| 2021-08-02 | $20.58 | $20.58 | $20.58 | $20.58 | $20.16 | 0 |
| 2021-07-30 | $20.54 | $20.54 | $20.54 | $20.54 | $20.12 | 0 |
| 2021-07-29 | $20.61 | $20.61 | $20.61 | $20.61 | $20.19 | 0 |
| 2021-07-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.13 | 0 |
| 2021-07-27 | $20.47 | $20.47 | $20.47 | $20.47 | $20.06 | 0 |
| 2021-07-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.13 | 0 |
| 2021-07-23 | $20.56 | $20.56 | $20.56 | $20.56 | $20.14 | 0 |
| 2021-07-22 | $20.48 | $20.48 | $20.48 | $20.48 | $20.07 | 0 |
| 2021-07-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 0 |
| 2021-07-20 | $20.34 | $20.34 | $20.34 | $20.34 | $19.93 | 0 |
| 2021-07-19 | $20.19 | $20.19 | $20.19 | $20.19 | $19.78 | 0 |
| 2021-07-16 | $20.36 | $20.36 | $20.36 | $20.36 | $19.95 | 0 |
| 2021-07-15 | $20.46 | $20.46 | $20.46 | $20.46 | $20.05 | 0 |
| 2021-07-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.08 | 0 |
| 2021-07-13 | $20.47 | $20.47 | $20.47 | $20.47 | $20.06 | 0 |
| 2021-07-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.12 | 0 |
| 2021-07-09 | $20.51 | $20.51 | $20.51 | $20.51 | $20.09 | 0 |
| 2021-07-08 | $20.36 | $20.36 | $20.36 | $20.36 | $19.95 | 0 |
| 2021-07-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.08 | 0 |
| 2021-07-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.05 | 0 |
| 2021-07-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.07 | 0 |
| 2021-07-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.01 | 0 |
| 2021-06-30 | $20.38 | $20.38 | $20.38 | $20.38 | $19.97 | 0 |
| 2021-06-29 | $20.41 | $20.41 | $20.41 | $20.41 | $20.00 | 0 |
| 2021-06-28 | $20.41 | $20.41 | $20.41 | $20.41 | $20.00 | 0 |
| 2021-06-25 | $20.39 | $20.39 | $20.39 | $20.39 | $19.98 | 0 |
| 2021-06-24 | $20.36 | $20.36 | $20.36 | $20.36 | $19.95 | 0 |
| 2021-06-23 | $20.26 | $20.26 | $20.26 | $20.26 | $19.85 | 0 |
| 2021-06-22 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2021-06-21 | $20.23 | $20.23 | $20.23 | $20.23 | $19.82 | 0 |
| 2021-06-18 | $20.10 | $20.10 | $20.10 | $20.10 | $19.69 | 0 |
| 2021-06-17 | $20.25 | $20.25 | $20.25 | $20.25 | $19.84 | 0 |
| 2021-06-16 | $20.26 | $20.26 | $20.26 | $20.26 | $19.85 | 0 |
| 2021-06-15 | $20.36 | $20.36 | $20.36 | $20.36 | $19.95 | 0 |
| 2021-06-14 | $20.38 | $20.38 | $20.38 | $20.38 | $19.97 | 0 |
| 2021-06-11 | $20.37 | $20.37 | $20.37 | $20.37 | $19.96 | 0 |
| 2021-06-10 | $20.35 | $20.35 | $20.35 | $20.35 | $19.94 | 0 |
| 2021-06-09 | $20.29 | $20.29 | $20.29 | $20.29 | $19.88 | 0 |
| 2021-06-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.89 | 0 |
| 2021-06-07 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2021-06-04 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2021-06-03 | $20.15 | $20.15 | $20.15 | $20.15 | $19.74 | 0 |
| 2021-06-02 | $20.22 | $20.22 | $20.22 | $20.22 | $19.81 | 0 |
| 2021-06-01 | $20.20 | $20.20 | $20.20 | $20.20 | $19.79 | 0 |
| 2021-05-28 | $20.15 | $20.15 | $20.15 | $20.15 | $19.74 | 0 |
| 2021-05-27 | $20.11 | $20.11 | $20.11 | $20.11 | $19.70 | 0 |
| 2021-05-26 | $20.10 | $20.10 | $20.10 | $20.10 | $19.69 | 0 |
| 2021-05-25 | $20.06 | $20.06 | $20.06 | $20.06 | $19.65 | 0 |
| 2021-05-24 | $20.04 | $20.04 | $20.04 | $20.04 | $19.63 | 0 |
| 2021-05-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.53 | 0 |
| 2021-05-20 | $19.94 | $19.94 | $19.94 | $19.94 | $19.54 | 0 |
| 2021-05-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.37 | 0 |
| 2021-05-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.46 | 0 |
| 2021-05-17 | $19.89 | $19.89 | $19.89 | $19.89 | $19.49 | 0 |
| 2021-05-14 | $19.91 | $19.91 | $19.91 | $19.91 | $19.51 | 0 |
| 2021-05-13 | $19.79 | $19.79 | $19.79 | $19.79 | $19.29 | 0 |
| 2021-05-12 | $19.67 | $19.67 | $19.67 | $19.67 | $19.17 | 0 |
| 2021-05-11 | $19.97 | $19.97 | $19.97 | $19.97 | $19.47 | 0 |
| 2021-05-10 | $20.09 | $20.09 | $20.09 | $20.09 | $19.58 | 0 |
| 2021-05-07 | $20.24 | $20.24 | $20.24 | $20.24 | $19.73 | 0 |
| 2021-05-06 | $20.12 | $20.12 | $20.12 | $20.12 | $19.61 | 0 |
| 2021-05-05 | $20.03 | $20.03 | $20.03 | $20.03 | $19.53 | 0 |
| 2021-05-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.47 | 0 |
| 2021-05-03 | $20.09 | $20.09 | $20.09 | $20.09 | $19.58 | 0 |
| 2021-04-30 | $20.04 | $20.04 | $20.04 | $20.04 | $19.53 | 0 |
| 2021-04-29 | $20.16 | $20.16 | $20.16 | $20.16 | $19.65 | 0 |
| 2021-04-28 | $20.14 | $20.14 | $20.14 | $20.14 | $19.63 | 0 |
| 2021-04-27 | $20.11 | $20.11 | $20.11 | $20.11 | $19.60 | 0 |
| 2021-04-26 | $20.14 | $20.14 | $20.14 | $20.14 | $19.63 | 0 |
| 2021-04-23 | $20.11 | $20.11 | $20.11 | $20.11 | $19.60 | 0 |
| 2021-04-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.46 | 0 |
| 2021-04-21 | $20.03 | $20.03 | $20.03 | $20.03 | $19.53 | 0 |
| 2021-04-20 | $19.89 | $19.89 | $19.89 | $19.89 | $19.39 | 0 |
| 2021-04-19 | $20.02 | $20.02 | $20.02 | $20.02 | $19.52 | 0 |
| 2021-04-16 | $20.09 | $20.09 | $20.09 | $20.09 | $19.58 | 0 |
| 2021-04-15 | $20.06 | $20.06 | $20.06 | $20.06 | $19.55 | 0 |
| 2021-04-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.40 | 0 |
| 2021-04-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.42 | 0 |
| 2021-04-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.35 | 0 |
| 2021-04-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.37 | 0 |
| 2021-04-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.34 | 0 |
| 2021-04-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.24 | 0 |
| 2021-04-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.27 | 0 |
| 2021-04-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.27 | 0 |
| 2021-04-01 | $19.63 | $19.63 | $19.63 | $19.63 | $19.14 | 0 |
| 2021-03-31 | $19.45 | $19.45 | $19.45 | $19.45 | $18.96 | 0 |
| 2021-03-30 | $19.42 | $19.42 | $19.42 | $19.42 | $18.93 | 0 |
| 2021-03-29 | $19.41 | $19.41 | $19.41 | $19.41 | $18.92 | 0 |
| 2021-03-26 | $19.49 | $19.49 | $19.49 | $19.49 | $19.00 | 0 |
| 2021-03-25 | $19.29 | $19.29 | $19.29 | $19.29 | $18.80 | 0 |
| 2021-03-24 | $19.23 | $19.23 | $19.23 | $19.23 | $18.75 | 0 |
| 2021-03-23 | $19.34 | $19.34 | $19.34 | $19.34 | $18.85 | 0 |
| 2021-03-22 | $19.48 | $19.48 | $19.48 | $19.48 | $18.99 | 0 |
| 2021-03-19 | $19.41 | $19.41 | $19.41 | $19.41 | $18.92 | 0 |
| 2021-03-18 | $19.38 | $19.38 | $19.38 | $19.38 | $18.89 | 0 |
| 2021-03-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.10 | 0 |
| 2021-03-16 | $19.56 | $19.56 | $19.56 | $19.56 | $19.07 | 0 |
| 2021-03-15 | $19.57 | $19.57 | $19.57 | $19.57 | $19.08 | 0 |
| 2021-03-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-03-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.06 | 0 |
| 2021-03-10 | $19.38 | $19.38 | $19.38 | $19.38 | $18.89 | 0 |
| 2021-03-09 | $19.31 | $19.31 | $19.31 | $19.31 | $18.82 | 0 |
| 2021-03-08 | $19.08 | $19.08 | $19.08 | $19.08 | $18.60 | 0 |
| 2021-03-05 | $19.21 | $19.21 | $19.21 | $19.21 | $18.73 | 0 |
| 2021-03-04 | $19.04 | $19.04 | $19.04 | $19.04 | $18.56 | 0 |
| 2021-03-03 | $19.26 | $19.26 | $19.26 | $19.26 | $18.77 | 0 |
| 2021-03-02 | $19.41 | $19.41 | $19.41 | $19.41 | $18.92 | 0 |
| 2021-03-01 | $19.48 | $19.48 | $19.48 | $19.48 | $18.99 | 0 |
| 2021-02-26 | $19.21 | $19.21 | $19.21 | $19.21 | $18.73 | 0 |
| 2021-02-25 | $19.26 | $19.26 | $19.26 | $19.26 | $18.77 | 0 |
| 2021-02-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.11 | 0 |
| 2021-02-23 | $19.52 | $19.52 | $19.52 | $19.52 | $19.03 | 0 |
| 2021-02-22 | $19.53 | $19.53 | $19.53 | $19.53 | $19.04 | 0 |
| 2021-02-19 | $19.66 | $19.66 | $19.66 | $19.66 | $19.16 | 0 |
| 2021-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.15 | 0 |
| 2021-02-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.25 | 0 |
| 2021-02-16 | $19.78 | $19.78 | $19.78 | $19.78 | $19.28 | 0 |
| 2021-02-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.27 | 0 |
| 2021-02-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.24 | 0 |
| 2021-02-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.20 | 0 |
| 2021-02-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.18 | 0 |
| 2021-02-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.15 | 0 |
| 2021-02-05 | $19.53 | $19.53 | $19.53 | $19.53 | $19.04 | 0 |
| 2021-02-04 | $19.47 | $19.47 | $19.47 | $19.47 | $18.98 | 0 |
| 2021-02-03 | $19.38 | $19.38 | $19.38 | $19.38 | $18.89 | 0 |
| 2021-02-02 | $19.36 | $19.36 | $19.36 | $19.36 | $18.87 | 0 |
| 2021-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $18.73 | 0 |
| 2021-01-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.51 | 0 |
| 2021-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.76 | 0 |
| 2021-01-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.67 | 0 |
| 2021-01-26 | $19.46 | $19.46 | $19.46 | $19.46 | $18.97 | 0 |
| 2021-01-25 | $19.51 | $19.51 | $19.51 | $19.51 | $19.02 | 0 |
| 2021-01-22 | $19.46 | $19.46 | $19.46 | $19.46 | $18.97 | 0 |
| 2021-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-20 | $19.51 | $19.51 | $19.51 | $19.51 | $19.02 | 0 |
| 2021-01-19 | $19.36 | $19.36 | $19.36 | $19.36 | $18.87 | 0 |
| 2021-01-15 | $19.24 | $19.24 | $19.24 | $19.24 | $18.76 | 0 |
| 2021-01-14 | $19.36 | $19.36 | $19.36 | $19.36 | $18.87 | 0 |
| 2021-01-13 | $19.34 | $19.34 | $19.34 | $19.34 | $18.85 | 0 |
| 2021-01-12 | $19.31 | $19.31 | $19.31 | $19.31 | $18.82 | 0 |
| 2021-01-11 | $19.26 | $19.26 | $19.26 | $19.26 | $18.77 | 0 |
| 2021-01-08 | $19.36 | $19.36 | $19.36 | $19.36 | $18.87 | 0 |
| 2021-01-07 | $19.27 | $19.27 | $19.27 | $19.27 | $18.78 | 0 |
| 2021-01-06 | $19.13 | $19.13 | $19.13 | $19.13 | $18.65 | 0 |
| 2021-01-05 | $19.08 | $19.08 | $19.08 | $19.08 | $18.60 | 0 |
| 2021-01-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.49 | 0 |
| 2020-12-31 | $19.07 | $19.07 | $19.07 | $19.07 | $18.59 | 0 |
| 2020-12-30 | $19.05 | $19.05 | $19.05 | $19.05 | $18.57 | 0 |
| 2020-12-29 | $19.36 | $19.36 | $19.36 | $19.36 | $18.51 | 0 |
| 2020-12-28 | $19.34 | $19.34 | $19.34 | $19.34 | $18.49 | 0 |
| 2020-12-24 | $19.27 | $19.27 | $19.27 | $19.27 | $18.42 | 0 |
| 2020-12-23 | $19.24 | $19.24 | $19.24 | $19.24 | $18.39 | 0 |
| 2020-12-22 | $19.20 | $19.20 | $19.20 | $19.20 | $18.35 | 0 |
| 2020-12-21 | $19.21 | $19.21 | $19.21 | $19.21 | $18.36 | 0 |
| 2020-12-18 | $19.29 | $19.29 | $19.29 | $19.29 | $18.44 | 0 |
| 2020-12-17 | $19.34 | $19.34 | $19.34 | $19.34 | $18.49 | 0 |
| 2020-12-16 | $19.24 | $19.24 | $19.24 | $19.24 | $18.39 | 0 |
| 2020-12-15 | $19.21 | $19.21 | $19.21 | $19.21 | $18.36 | 0 |
| 2020-12-14 | $19.08 | $19.08 | $19.08 | $19.08 | $18.24 | 0 |
| 2020-12-11 | $19.09 | $19.09 | $19.09 | $19.09 | $18.25 | 0 |
| 2020-12-10 | $19.12 | $19.12 | $19.12 | $19.12 | $18.28 | 0 |
| 2020-12-09 | $19.07 | $19.07 | $19.07 | $19.07 | $18.23 | 0 |
| 2020-12-08 | $19.15 | $19.15 | $19.15 | $19.15 | $18.31 | 0 |
| 2020-12-07 | $19.11 | $19.11 | $19.11 | $19.11 | $18.27 | 0 |
| 2020-12-04 | $19.12 | $19.12 | $19.12 | $19.12 | $18.28 | 0 |
| 2020-12-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.19 | 0 |
| 2020-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.13 | 0 |
| 2020-12-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.13 | 0 |
| 2020-11-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.00 | 0 |
| 2020-11-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.13 | 0 |
| 2020-11-25 | $18.89 | $18.89 | $18.89 | $18.89 | $18.06 | 0 |
| 2020-11-24 | $18.91 | $18.91 | $18.91 | $18.91 | $18.08 | 0 |
| 2020-11-23 | $18.72 | $18.72 | $18.72 | $18.72 | $17.89 | 0 |
| 2020-11-20 | $18.66 | $18.66 | $18.66 | $18.66 | $17.84 | 0 |
| 2020-11-19 | $18.67 | $18.67 | $18.67 | $18.67 | $17.85 | 0 |
| 2020-11-18 | $18.61 | $18.61 | $18.61 | $18.61 | $17.79 | 0 |
| 2020-11-17 | $18.69 | $18.69 | $18.69 | $18.69 | $17.87 | 0 |
| 2020-11-16 | $18.69 | $18.69 | $18.69 | $18.69 | $17.87 | 0 |
| 2020-11-13 | $18.54 | $18.54 | $18.54 | $18.54 | $17.72 | 0 |
| 2020-11-12 | $18.39 | $18.39 | $18.39 | $18.39 | $17.58 | 0 |
| 2020-11-11 | $18.49 | $18.49 | $18.49 | $18.49 | $17.67 | 0 |
| 2020-11-10 | $18.38 | $18.38 | $18.38 | $18.38 | $17.57 | 0 |
| 2020-11-09 | $18.37 | $18.37 | $18.37 | $18.37 | $17.56 | 0 |
| 2020-11-06 | $18.23 | $18.23 | $18.23 | $18.23 | $17.43 | 0 |
| 2020-11-05 | $18.24 | $18.24 | $18.24 | $18.24 | $17.44 | 0 |
| 2020-11-04 | $17.97 | $17.97 | $17.97 | $17.97 | $17.18 | 0 |
| 2020-11-03 | $17.71 | $17.71 | $17.71 | $17.71 | $16.93 | 0 |
| 2020-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.73 | 0 |
| 2020-10-30 | $17.34 | $17.34 | $17.34 | $17.34 | $16.57 | 0 |
| 2020-10-29 | $17.49 | $17.49 | $17.49 | $17.49 | $16.72 | 0 |
| 2020-10-28 | $17.41 | $17.41 | $17.41 | $17.41 | $16.64 | 0 |
| 2020-10-27 | $17.79 | $17.79 | $17.79 | $17.79 | $17.01 | 0 |
| 2020-10-26 | $17.81 | $17.81 | $17.81 | $17.81 | $17.02 | 0 |
| 2020-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.21 | 0 |
| 2020-10-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.14 | 0 |
| 2020-10-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.13 | 0 |
| 2020-10-20 | $17.96 | $17.96 | $17.96 | $17.96 | $17.17 | 0 |
| 2020-10-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.11 | 0 |
| 2020-10-16 | $18.04 | $18.04 | $18.04 | $18.04 | $17.24 | 0 |
| 2020-10-15 | $18.02 | $18.02 | $18.02 | $18.02 | $17.22 | 0 |
| 2020-10-14 | $18.10 | $18.10 | $18.10 | $18.10 | $17.30 | 0 |
| 2020-10-13 | $18.15 | $18.15 | $18.15 | $18.15 | $17.35 | 0 |
| 2020-10-12 | $18.21 | $18.21 | $18.21 | $18.21 | $17.41 | 0 |
| 2020-10-09 | $18.06 | $18.06 | $18.06 | $18.06 | $17.26 | 0 |
| 2020-10-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.18 | 0 |
| 2020-10-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.07 | 0 |
| 2020-10-06 | $17.71 | $17.71 | $17.71 | $17.71 | $16.93 | 0 |
| 2020-10-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.02 | 0 |
| 2020-10-02 | $17.64 | $17.64 | $17.64 | $17.64 | $16.86 | 0 |
| 2020-10-01 | $17.72 | $17.72 | $17.72 | $17.72 | $16.94 | 0 |
| 2020-09-30 | $17.64 | $17.64 | $17.64 | $17.64 | $16.86 | 0 |
| 2020-09-29 | $17.60 | $17.60 | $17.60 | $17.60 | $16.82 | 0 |
| 2020-09-28 | $17.62 | $17.62 | $17.62 | $17.62 | $16.84 | 0 |
| 2020-09-25 | $17.45 | $17.45 | $17.45 | $17.45 | $16.68 | 0 |
| 2020-09-24 | $17.32 | $17.32 | $17.32 | $17.32 | $16.56 | 0 |
| 2020-09-23 | $17.33 | $17.33 | $17.33 | $17.33 | $16.57 | 0 |
| 2020-09-22 | $17.54 | $17.54 | $17.54 | $17.54 | $16.77 | 0 |
| 2020-09-21 | $17.48 | $17.48 | $17.48 | $17.48 | $16.71 | 0 |
| 2020-09-18 | $17.67 | $17.67 | $17.67 | $17.67 | $16.89 | 0 |
| 2020-09-17 | $17.76 | $17.76 | $17.76 | $17.76 | $16.98 | 0 |
| 2020-09-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.04 | 0 |
| 2020-09-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.06 | 0 |
| 2020-09-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.01 | 0 |
| 2020-09-11 | $17.65 | $17.65 | $17.65 | $17.65 | $16.87 | 0 |
| 2020-09-10 | $17.60 | $17.60 | $17.60 | $17.60 | $16.82 | 0 |
| 2020-09-09 | $17.75 | $17.75 | $17.75 | $17.75 | $16.97 | 0 |
| 2020-09-08 | $17.55 | $17.55 | $17.55 | $17.55 | $16.78 | 0 |
| 2020-09-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.01 | 0 |
| 2020-09-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.11 | 0 |
| 2020-09-02 | $18.25 | $18.25 | $18.25 | $18.25 | $17.44 | 0 |
| 2020-09-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.29 | 0 |
| 2020-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.21 | 0 |
| 2020-08-28 | $18.05 | $18.05 | $18.05 | $18.05 | $17.25 | 0 |
| 2020-08-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.18 | 0 |
| 2020-08-26 | $18.01 | $18.01 | $18.01 | $18.01 | $17.22 | 0 |
| 2020-08-25 | $17.91 | $17.91 | $17.91 | $17.91 | $17.12 | 0 |
| 2020-08-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.09 | 0 |
| 2020-08-21 | $17.76 | $17.76 | $17.76 | $17.76 | $16.98 | 0 |
| 2020-08-20 | $17.73 | $17.73 | $17.73 | $17.73 | $16.95 | 0 |
| 2020-08-19 | $17.74 | $17.74 | $17.74 | $17.74 | $16.96 | 0 |
| 2020-08-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.01 | 0 |
| 2020-08-17 | $17.77 | $17.77 | $17.77 | $17.77 | $16.99 | 0 |
| 2020-08-14 | $17.70 | $17.70 | $17.70 | $17.70 | $16.92 | 0 |
| 2020-08-13 | $17.73 | $17.73 | $17.73 | $17.73 | $16.95 | 0 |
| 2020-08-12 | $17.77 | $17.77 | $17.77 | $17.77 | $16.99 | 0 |
| 2020-08-11 | $17.62 | $17.62 | $17.62 | $17.62 | $16.84 | 0 |
| 2020-08-10 | $17.66 | $17.66 | $17.66 | $17.66 | $16.88 | 0 |
| 2020-08-07 | $17.65 | $17.65 | $17.65 | $17.65 | $16.87 | 0 |
| 2020-08-06 | $17.68 | $17.68 | $17.68 | $17.68 | $16.90 | 0 |
| 2020-08-05 | $17.64 | $17.64 | $17.64 | $17.64 | $16.86 | 0 |
| 2020-08-04 | $17.56 | $17.56 | $17.56 | $17.56 | $16.79 | 0 |
| 2020-08-03 | $17.48 | $17.48 | $17.48 | $17.48 | $16.71 | 0 |
| 2020-07-31 | $17.37 | $17.37 | $17.37 | $17.37 | $16.60 | 0 |
| 2020-07-30 | $17.40 | $17.40 | $17.40 | $17.40 | $16.63 | 0 |
| 2020-07-29 | $17.46 | $17.46 | $17.46 | $17.46 | $16.69 | 0 |
| 2020-07-28 | $17.32 | $17.32 | $17.32 | $17.32 | $16.56 | 0 |
| 2020-07-27 | $17.38 | $17.38 | $17.38 | $17.38 | $16.61 | 0 |
| 2020-07-24 | $17.26 | $17.26 | $17.26 | $17.26 | $16.50 | 0 |
| 2020-07-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.58 | 0 |
| 2020-07-22 | $17.44 | $17.44 | $17.44 | $17.44 | $16.67 | 0 |
| 2020-07-21 | $17.41 | $17.41 | $17.41 | $17.41 | $16.64 | 0 |
| 2020-07-20 | $17.36 | $17.36 | $17.36 | $17.36 | $16.59 | 0 |
| 2020-07-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.49 | 0 |
| 2020-07-16 | $17.20 | $17.20 | $17.20 | $17.20 | $16.44 | 0 |
| 2020-07-15 | $17.27 | $17.27 | $17.27 | $17.27 | $16.51 | 0 |
| 2020-07-14 | $17.14 | $17.14 | $17.14 | $17.14 | $16.38 | 0 |
| 2020-07-13 | $17.01 | $17.01 | $17.01 | $17.01 | $16.26 | 0 |
| 2020-07-10 | $17.09 | $17.09 | $17.09 | $17.09 | $16.34 | 0 |
| 2020-07-09 | $17.01 | $17.01 | $17.01 | $17.01 | $16.26 | 0 |
| 2020-07-08 | $17.05 | $17.05 | $17.05 | $17.05 | $16.30 | 0 |
| 2020-07-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.20 | 0 |
| 2020-07-06 | $17.07 | $17.07 | $17.07 | $17.07 | $16.32 | 0 |
| 2020-07-02 | $16.87 | $16.87 | $16.87 | $16.87 | $16.13 | 0 |
| 2020-07-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.02 | 0 |
| 2020-06-30 | $16.71 | $16.71 | $16.71 | $16.71 | $15.97 | 0 |
| 2020-06-29 | $16.61 | $16.61 | $16.61 | $16.61 | $15.88 | 0 |
| 2020-06-26 | $16.47 | $16.47 | $16.47 | $16.47 | $15.74 | 0 |
| 2020-06-25 | $16.68 | $16.68 | $16.68 | $16.68 | $15.94 | 0 |
| 2020-06-24 | $16.56 | $16.56 | $16.56 | $16.56 | $15.83 | 0 |
Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) News Headlines
Recent Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) News
Similar Companies to Fidelity Freedom Index 2030 Fund USD Class Premier (FMKPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |