Fathom Nickel Inc (FNICF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) -0.51%
Fathom Nickel Inc - Daily Information
Click for more stock information on Fathom Nickel Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Fathom Nickel Inc (FNICF)
Historical Stock Data for Fathom Nickel Inc (FNICF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,905 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,594 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,247 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2025-04-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,205 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,761 |
| 2025-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,022 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,350 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,028 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,296 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,500 |
| 2025-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 197,048 |
| 2025-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,044 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,344 |
| 2025-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,072 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,736 |
| 2025-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2025-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,273 |
| 2025-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,088 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,100 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,569 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,090 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,111 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,111 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,518 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,527 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,729 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,891 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,859 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,141 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,100 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,093 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,100 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,680 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,565 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,200 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,510 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,070 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,312 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,000 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,250 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,180 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,344 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,088 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,300 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,500 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,000 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 589,499 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,500 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,557 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,950 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,066 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,821 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,722 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,317 |
| 2024-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,750 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,076 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,750 |
| 2024-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,502 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,030 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,200 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,066 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2024-10-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 565,600 |
| 2024-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 963,500 |
| 2024-09-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 238,500 |
| 2024-09-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 620,866 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 311,443 |
| 2024-09-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 592,100 |
| 2024-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 666,078 |
| 2024-09-20 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 718,287 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,056 |
| 2024-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,118 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,113 |
| 2024-09-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 129,262 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,333 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,421 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,785 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,340 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,088 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,848 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,066 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,066 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,116 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,912 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,500 |
| 2024-08-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 203,330 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2024-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,747 |
| 2024-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,056 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-07-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 85,736 |
| 2024-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 288,023 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,015 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,360 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,419 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,246 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,875 |
| 2024-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,024 |
| 2024-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,250 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,165 |
| 2024-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,060 |
| 2024-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,067 |
| 2024-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 170,558 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,112 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,273 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,270 |
| 2024-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,036 |
| 2024-06-24 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 514,599 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2024-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 333,734 |
| 2024-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 377,946 |
| 2024-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 388,442 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808,080 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,428 |
| 2024-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,188 |
| 2024-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,236 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,329 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,650 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,933 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 502,463 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,607 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,974 |
| 2024-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,591 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,717 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,358 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,695 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,122 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,933 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,134 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,870 |
| 2024-05-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 85,292 |
| 2024-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,474 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,602 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,310 |
| 2024-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,854 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,439 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,222 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,294 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,304 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,136 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,236 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,384 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,302 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,310 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,040 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,298 |
| 2024-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,363 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,228 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,184 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,016 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,796 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,250 |
| 2024-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,668 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,617 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,520 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,001 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,934 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,800 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,800 |
| 2024-04-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 31,800 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,800 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,800 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,075 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,520 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,300 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,500 |
| 2024-03-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 129,885 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2024-03-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,225 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,500 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,140 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 863,398 |
| 2024-03-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 863,398 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,710 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,710 |
| 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,100 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2024-03-05 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 183,380 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,000 |
| 2024-03-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 151,062 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,600 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 201,226 |
| 2024-02-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 42,400 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,510 |
| 2024-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,100 |
| 2024-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,800 |
| 2024-02-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,068 |
| 2024-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2024-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2024-02-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,500 |
| 2024-02-13 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 75,344 |
| 2024-02-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,217 |
| 2024-02-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 186,981 |
| 2024-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,782 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,300 |
| 2024-02-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 458,484 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,000 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 391,700 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,350 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 370,001 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 265,100 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,900 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,500 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 175,670 |
| 2024-01-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 150,000 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,100 |
| 2024-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,001 |
| 2024-01-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 301,700 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,700 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,700 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,700 |
| 2024-01-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2024-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,400 |
| 2024-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,685 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,625 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2023-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 86,350 |
| 2023-12-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 108,500 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,775 |
| 2023-12-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 215,101 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,800 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,700 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,600 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2023-12-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,833 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,100 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 162,236 |
| 2023-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2023-12-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 9,000 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-12-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 285,045 |
| 2023-12-01 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 26,810 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,200 |
| 2023-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,930 |
| 2023-11-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 87,337 |
| 2023-11-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 224,370 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,800 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 236,777 |
| 2023-11-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 565,596 |
| 2023-11-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,042 |
| 2023-11-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 46,238 |
| 2023-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 84,200 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2023-11-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,870 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,925 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,881 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,333 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,223 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 103,100 |
| 2023-11-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 124,116 |
| 2023-10-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 127,945 |
| 2023-10-30 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 125,050 |
| 2023-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 128,427 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,188 |
| 2023-10-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 10,150 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,800 |
| 2023-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,550 |
| 2023-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,702 |
| 2023-10-18 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 83,450 |
| 2023-10-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,795 |
| 2023-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,000 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,735 |
| 2023-10-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 192,550 |
| 2023-10-11 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 168,000 |
| 2023-10-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 149,822 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,494 |
| 2023-10-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 140,340 |
| 2023-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,000 |
| 2023-10-04 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 184,000 |
| 2023-10-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 98,501 |
| 2023-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2023-09-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 45,007 |
| 2023-09-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 246,434 |
| 2023-09-27 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 182,825 |
| 2023-09-26 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 424,883 |
| 2023-09-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 63,630 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 48,100 |
| 2023-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 87,500 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,700 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2023-09-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2023-09-13 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 46,050 |
| 2023-09-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 86,800 |
| 2023-09-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 81,810 |
| 2023-09-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 120,630 |
| 2023-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,510 |
| 2023-09-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 68,372 |
| 2023-09-05 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 541,840 |
| 2023-09-01 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 40,400 |
| 2023-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,400 |
| 2023-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,628 |
| 2023-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2023-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,055 |
| 2023-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,400 |
| 2023-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,941 |
| 2023-08-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,100 |
| 2023-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,240 |
| 2023-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,900 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,734 |
| 2023-08-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 35,611 |
| 2023-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,557 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2023-08-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 62,094 |
| 2023-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,334 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,101 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,300 |
| 2023-08-08 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 114,534 |
| 2023-08-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 95,928 |
| 2023-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 111,542 |
| 2023-08-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,600 |
| 2023-08-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,500 |
| 2023-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,300 |
| 2023-07-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 7,234 |
| 2023-07-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 79,950 |
| 2023-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 205,832 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,920 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-07-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 129,234 |
| 2023-07-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 161,749 |
| 2023-07-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 89,200 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-07-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,910 |
| 2023-07-14 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 90,166 |
| 2023-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 122,048 |
| 2023-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 135,223 |
| 2023-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,960 |
| 2023-07-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 269,780 |
| 2023-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,772 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750 |
| 2023-07-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 118,520 |
| 2023-07-03 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 62,199 |
| 2023-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,700 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 205,000 |
| 2023-06-28 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 168,360 |
| 2023-06-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 130,221 |
| 2023-06-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 189,344 |
| 2023-06-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 77,758 |
| 2023-06-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,000 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 189,000 |
| 2023-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 264,165 |
| 2023-06-16 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 116,247 |
| 2023-06-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 233,464 |
| 2023-06-14 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 149,900 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,280 |
| 2023-06-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 110,275 |
| 2023-06-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 337,643 |
| 2023-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,300 |
| 2023-06-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,940 |
| 2023-06-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 131,320 |
| 2023-06-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 715,562 |
| 2023-06-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 63,500 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2023-05-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 189,400 |
| 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,203 |
| 2023-05-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,300 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,600 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 299,100 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 162,200 |
| 2023-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,852 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 263,423 |
| 2023-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 299,251 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,677 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,800 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,065 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 216,190 |
| 2023-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 628,164 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,302 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 229,801 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,192 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,000 |
| 2023-05-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 536,675 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 293,000 |
| 2023-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,000 |
| 2023-04-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 280,975 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 245,936 |
| 2023-04-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 279,695 |
| 2023-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,611 |
| 2023-04-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 600,400 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 416,933 |
| 2023-04-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 854,969 |
| 2023-04-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,236,444 |
| 2023-04-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 586,916 |
| 2023-04-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 765,271 |
| 2023-04-12 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 398,612 |
| 2023-04-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 378,210 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,279 |
| 2023-04-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,999 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 136,750 |
| 2023-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 121,697 |
| 2023-04-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 849,089 |
| 2023-03-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 559,956 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 475,045 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,250 |
| 2023-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,150 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,194 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,897 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,022 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,846 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,625 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,500 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,034 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,200 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,647 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 119,500 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,200 |
| 2023-03-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 301,901 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,300 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,900 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,120 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,634 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 777,170 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,825 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,080 |
| 2023-02-16 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 361,176 |
| 2023-02-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 380,900 |
| 2023-02-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 122,285 |
| 2023-02-13 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 337,915 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 264,086 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,100 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 285,900 |
| 2023-02-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 369,800 |
| 2023-02-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 539,153 |
| 2023-02-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 531,481 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,150 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2023-01-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,260 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,800 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,695 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,450 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,845 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,320 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,250 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-27 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 30,000 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,005 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,534 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,003 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 844 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,155 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,695 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,439 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,329 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,229 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,620 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,329 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,454 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 959 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 306 |
| 2022-09-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 23,500 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,104 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-01 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-07-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2022-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,900 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 2022-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,812 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 32,300 |
| 2022-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,500 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,056 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,500 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,700 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 69,633 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,936 |
| 2022-05-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 96,100 |
| 2022-05-26 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 193,115 |
| 2022-05-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,130 |
| 2022-05-24 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 49,100 |
| 2022-05-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-05-20 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 146,500 |
| 2022-05-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 81,800 |
| 2022-05-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 66,250 |
| 2022-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2022-05-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 51,000 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,140 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,011 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,543 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,152 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,400 |
| 2022-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,000 |
| 2022-04-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,510 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,945 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-04-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 61,000 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2022-04-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,600 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,290 |
| 2022-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,908 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,795 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,350 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,105 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,127 |
| 2022-03-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2022-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,900 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,250 |
| 2022-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,136 |
| 2022-03-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 89,765 |
| 2022-03-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 132,060 |
| 2022-03-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 39,584 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,350 |
| 2022-03-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 97,509 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,348 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 316,500 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,060 |
| 2022-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 144,000 |
| 2022-02-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 112,502 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,098 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,000 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 46,402 |
| 2022-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2022-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,100 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,607 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,200 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2022-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,204 |
| 2022-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 167,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,563 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-01-03 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 12,000 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,000 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,416 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,510 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,000 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2021-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 210,650 |
| 2021-12-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,100 |
| 2021-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,100 |
| 2021-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-01 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 321,036 |
| 2021-11-30 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 82,210 |
| 2021-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,943 |
| 2021-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 87,750 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,999 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,125 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,852 |
| 2021-11-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,792 |
| 2021-11-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,700 |
| 2021-11-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,100 |
| 2021-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 52,300 |
| 2021-11-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 70,635 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,320 |
| 2021-11-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,483 |
| 2021-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,010 |
| 2021-11-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,610 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,610 |
| 2021-10-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,705 |
| 2021-10-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 950 |
| 2021-10-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 35,925 |
| 2021-10-26 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 15,647 |
| 2021-10-25 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 39,545 |
| 2021-10-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 48,300 |
| 2021-10-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,149 |
| 2021-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 47,666 |
| 2021-10-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,100 |
| 2021-10-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 71,895 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,070 |
| 2021-10-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 36,500 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70,000 |
| 2021-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2021-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,336 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-09-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,783 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 147 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |