Funko Inc - Class A (FNKO) Exchange: NASDAQ

Data as of July 12, 2024

$9.80 ($-0.01) -0.10%

Funko Inc - Class A - Daily Information
Click for more stock information on Funko Inc - Class A.
Daily Information Data
Date July 12, 2024
Open $9.84
Previous Close $9.80
High $10.05
Low $9.76
Adjusted Open $9.84
Previous Adjusted Close $9.80
Adjusted High $10.05
Adjusted Low $9.76

About Funko Inc - Class A (FNKO)

Funko Inc - Class A (FNKO) is a leading manufacturer of products for pop culture fans and a global investing company that specializes in licensed pop culture apparel, action figures, and collectibles. Funko was founded in 1998 by Mike Becker and has grown rapidly in the years since, now offering a wide array of products in various collectible categories. Their products include figures, apparel, accessories, and home goods featuring popular characters and franchises from comics, television, movies, and video games. The company has grown to a global enterprise with offices in Europe, Asia, Australia and the United States and a presence in over 40 countries worldwide. In February of 2021, Funko went public, launching it's initial public offering (IPO) on the Nasdaq exchange and raising more than $273 million. This IPO gave Funko access to the public market and gave it the ability to finance new products and growth opportunities. Funko has since continued to grow and expand its product offerings and is now a highly regarded presence in the pop culture collectible world.

Historical Stock Data for Funko Inc - Class A (FNKO)

Date Open High Low Close Adj.Close Volume
2024-07-12 $9.84 $10.05 $9.76 $9.80 $9.80 331,488
2024-07-11 $9.90 $9.95 $9.62 $9.81 $9.81 331,735
2024-07-10 $9.73 $9.79 $9.52 $9.70 $9.70 544,937
2024-07-09 $9.65 $9.85 $9.36 $9.65 $9.65 360,748
2024-07-08 $9.35 $9.66 $9.35 $9.64 $9.64 392,186
2024-07-05 $9.27 $9.30 $9.07 $9.27 $9.27 437,464
2024-07-03 $9.38 $9.46 $9.33 $9.34 $9.34 155,788
2024-07-02 $9.24 $9.40 $9.17 $9.38 $9.38 237,700
2024-07-01 $9.74 $9.77 $9.15 $9.28 $9.28 498,149
2024-06-28 $9.64 $9.89 $9.46 $9.76 $9.76 1,712,831
2024-06-27 $9.60 $9.62 $9.30 $9.56 $9.56 297,288
2024-06-26 $9.25 $9.61 $9.23 $9.49 $9.49 459,579
2024-06-25 $9.62 $9.72 $9.12 $9.25 $9.25 952,174
2024-06-24 $10.21 $10.27 $9.60 $9.68 $9.68 652,066
2024-06-21 $10.12 $10.42 $9.98 $10.22 $10.22 820,951
2024-06-20 $10.30 $10.53 $9.93 $10.14 $10.14 641,149
2024-06-18 $10.40 $10.52 $10.17 $10.39 $10.39 473,309
2024-06-17 $10.33 $10.51 $10.22 $10.48 $10.48 389,117
2024-06-14 $10.22 $10.45 $10.10 $10.41 $10.41 295,289
2024-06-13 $10.33 $10.49 $10.22 $10.35 $10.35 348,437
2024-06-12 $10.00 $10.39 $9.92 $10.33 $10.33 660,024
2024-06-11 $9.71 $9.75 $9.51 $9.72 $9.72 358,859
2024-06-10 $9.55 $9.81 $9.50 $9.73 $9.73 342,623
2024-06-07 $9.58 $9.68 $9.30 $9.50 $9.50 1,167,051
2024-06-06 $9.57 $9.83 $9.57 $9.68 $9.68 521,061
2024-06-05 $9.48 $9.69 $9.47 $9.65 $9.65 593,751
2024-06-04 $9.38 $9.64 $9.32 $9.43 $9.43 474,571
2024-06-03 $9.16 $9.57 $9.11 $9.42 $9.42 488,665
2024-05-31 $8.97 $9.13 $8.84 $9.04 $9.04 1,237,235
2024-05-30 $8.65 $8.98 $8.61 $8.87 $8.87 381,022
2024-05-29 $8.46 $8.77 $8.46 $8.55 $8.55 336,612
2024-05-28 $8.37 $8.69 $8.33 $8.65 $8.65 467,546
2024-05-24 $8.25 $8.50 $8.20 $8.37 $8.37 443,642
2024-05-23 $8.36 $8.36 $8.06 $8.23 $8.23 534,736
2024-05-22 $8.61 $8.71 $8.22 $8.30 $8.30 614,342
2024-05-21 $8.35 $8.72 $8.22 $8.72 $8.72 449,677
2024-05-20 $8.35 $8.49 $8.28 $8.39 $8.39 397,091
2024-05-17 $8.22 $8.41 $8.09 $8.29 $8.29 397,957
2024-05-16 $8.49 $8.60 $8.28 $8.45 $8.45 524,419
2024-05-15 $8.51 $8.69 $8.39 $8.58 $8.58 641,434
2024-05-14 $7.85 $8.59 $7.83 $8.49 $8.49 1,146,401
2024-05-13 $7.28 $7.84 $7.21 $7.70 $7.70 2,053,144
2024-05-10 $7.82 $7.82 $6.83 $7.21 $7.21 2,815,852
2024-05-09 $6.62 $6.84 $6.56 $6.82 $6.82 507,025
2024-05-08 $6.56 $6.69 $6.48 $6.62 $6.62 377,803
2024-05-07 $6.61 $6.91 $6.59 $6.69 $6.69 351,660
2024-05-06 $6.59 $6.69 $6.54 $6.56 $6.56 324,171
2024-05-03 $6.54 $6.73 $6.51 $6.57 $6.57 378,899
2024-05-02 $6.12 $6.43 $6.02 $6.42 $6.42 447,249
2024-05-01 $6.11 $6.13 $5.73 $6.01 $6.01 641,824
2024-04-30 $6.04 $6.11 $5.88 $6.09 $6.09 375,719
2024-04-29 $6.26 $6.34 $6.08 $6.11 $6.11 208,830
2024-04-26 $6.21 $6.37 $6.18 $6.20 $6.20 338,513
2024-04-25 $6.12 $6.24 $5.91 $6.21 $6.21 701,383
2024-04-24 $6.10 $6.27 $6.08 $6.18 $6.18 466,782
2024-04-23 $6.16 $6.37 $6.10 $6.11 $6.11 651,510
2024-04-22 $6.09 $6.26 $6.00 $6.18 $6.18 512,785
2024-04-19 $5.99 $6.12 $5.80 $6.01 $6.01 529,927
2024-04-18 $5.74 $6.36 $5.73 $6.03 $6.03 627,329
2024-04-17 $5.47 $5.74 $5.46 $5.71 $5.71 336,282
2024-04-16 $5.44 $5.54 $5.36 $5.45 $5.45 390,140
2024-04-15 $5.60 $5.68 $5.43 $5.53 $5.53 391,857
2024-04-12 $5.80 $5.80 $5.52 $5.64 $5.64 516,326
2024-04-11 $5.73 $5.87 $5.63 $5.80 $5.80 420,153
2024-04-10 $5.86 $5.99 $5.65 $5.75 $5.75 798,748
2024-04-09 $5.74 $5.86 $5.69 $5.70 $5.70 253,410
2024-04-08 $5.80 $5.85 $5.65 $5.73 $5.73 284,455
2024-04-05 $5.75 $5.80 $5.56 $5.73 $5.73 564,764
2024-04-04 $6.14 $6.16 $5.73 $5.81 $5.81 387,953
2024-04-03 $6.06 $6.13 $6.04 $6.07 $6.07 178,000
2024-04-02 $6.04 $6.18 $6.04 $6.13 $6.13 465,313
2024-04-01 $6.30 $6.33 $6.09 $6.17 $6.17 445,149
2024-03-28 $6.34 $6.47 $6.18 $6.24 $6.24 568,715
2024-03-27 $6.16 $6.43 $6.08 $6.27 $6.27 928,599
2024-03-26 $6.18 $6.31 $6.08 $6.15 $6.15 462,500
2024-03-25 $6.06 $6.14 $5.88 $6.10 $6.10 600,800
2024-03-22 $6.43 $6.44 $5.96 $6.01 $6.01 672,541
2024-03-21 $6.44 $6.55 $6.31 $6.40 $6.40 761,817
2024-03-20 $6.46 $6.59 $6.39 $6.44 $6.44 480,558
2024-03-19 $6.35 $6.60 $6.28 $6.46 $6.46 487,331
2024-03-18 $6.32 $6.46 $6.25 $6.34 $6.34 383,391
2024-03-15 $6.06 $6.44 $6.06 $6.38 $6.38 556,167
2024-03-14 $6.30 $6.34 $5.97 $6.11 $6.11 552,560
2024-03-13 $6.35 $6.55 $6.30 $6.37 $6.37 481,867
2024-03-12 $6.24 $6.45 $6.17 $6.36 $6.36 482,184
2024-03-11 $6.79 $6.79 $6.21 $6.21 $6.21 575,208
2024-03-08 $7.49 $7.49 $6.75 $6.86 $6.86 1,392,534
2024-03-07 $6.53 $6.55 $6.30 $6.44 $6.44 819,054
2024-03-06 $6.58 $6.68 $6.41 $6.41 $6.41 399,876
2024-03-05 $6.42 $6.67 $6.31 $6.46 $6.46 369,797
2024-03-04 $7.09 $7.09 $6.33 $6.53 $6.53 929,702
2024-03-01 $7.00 $7.20 $6.96 $7.05 $7.05 717,788
2024-02-29 $7.02 $7.24 $6.92 $7.04 $7.04 505,050
2024-02-28 $7.16 $7.16 $6.97 $7.05 $7.05 496,096
2024-02-27 $7.25 $7.52 $7.22 $7.30 $7.30 333,439
2024-02-26 $7.06 $7.22 $7.00 $7.20 $7.20 228,195
2024-02-23 $6.99 $7.18 $6.94 $7.08 $7.08 212,779
2024-02-22 $7.19 $7.19 $6.95 $7.00 $7.00 302,591
2024-02-21 $7.11 $7.15 $7.00 $7.11 $7.11 331,588
2024-02-20 $7.46 $7.46 $7.04 $7.17 $7.17 549,707
2024-02-16 $7.48 $7.60 $7.36 $7.52 $7.52 254,238
2024-02-15 $7.55 $7.65 $7.34 $7.58 $7.58 593,031
2024-02-14 $7.53 $7.65 $7.40 $7.50 $7.50 370,551
2024-02-13 $7.71 $7.85 $7.42 $7.48 $7.48 416,183
2024-02-12 $7.77 $8.15 $7.77 $8.07 $8.07 273,428
2024-02-09 $8.04 $8.25 $7.87 $7.89 $7.89 317,138
2024-02-08 $7.26 $8.28 $7.26 $8.04 $8.04 420,780
2024-02-07 $7.69 $7.69 $7.16 $7.34 $7.34 1,244,466
2024-02-06 $7.51 $7.76 $7.47 $7.66 $7.66 199,615
2024-02-05 $7.59 $7.65 $7.30 $7.51 $7.51 323,103
2024-02-02 $7.28 $7.83 $7.11 $7.76 $7.76 479,574
2024-02-01 $7.15 $7.46 $6.85 $7.42 $7.42 440,183
2024-01-31 $7.36 $7.49 $7.05 $7.07 $7.07 306,737
2024-01-30 $7.40 $7.50 $7.27 $7.41 $7.41 336,373
2024-01-29 $7.34 $7.49 $7.20 $7.48 $7.48 214,674
2024-01-26 $7.40 $7.52 $7.26 $7.34 $7.34 168,803
2024-01-25 $7.33 $7.47 $7.24 $7.32 $7.32 267,339
2024-01-24 $7.45 $7.45 $7.18 $7.22 $7.22 192,087
2024-01-23 $7.36 $7.46 $7.06 $7.32 $7.32 245,167
2024-01-22 $7.13 $7.28 $7.08 $7.27 $7.27 306,437
2024-01-19 $6.95 $7.13 $6.74 $7.09 $7.09 233,996
2024-01-18 $7.09 $7.11 $6.74 $6.93 $6.93 389,536
2024-01-17 $6.66 $6.99 $6.55 $6.97 $6.97 358,008
2024-01-16 $6.92 $6.92 $6.62 $6.82 $6.82 311,079
2024-01-12 $7.35 $7.49 $6.73 $6.97 $6.97 775,961
2024-01-11 $7.15 $7.36 $7.06 $7.31 $7.31 302,454
2024-01-10 $7.34 $7.34 $7.12 $7.22 $7.22 241,235
2024-01-09 $7.32 $7.46 $7.12 $7.35 $7.35 578,762
2024-01-08 $7.18 $7.62 $7.11 $7.50 $7.50 284,423
2024-01-05 $7.33 $7.45 $7.08 $7.19 $7.19 384,899
2024-01-04 $7.20 $7.39 $7.04 $7.35 $7.35 315,727
2024-01-03 $7.43 $7.43 $7.16 $7.21 $7.21 334,929
2024-01-02 $7.61 $7.67 $7.41 $7.55 $7.55 306,841
2023-12-29 $7.59 $7.75 $7.37 $7.73 $7.73 417,734
2023-12-28 $7.25 $7.69 $7.12 $7.66 $7.66 456,180
2023-12-27 $7.29 $7.45 $7.05 $7.26 $7.26 480,694
2023-12-26 $7.19 $7.28 $7.05 $7.20 $7.20 840,010
2023-12-22 $7.25 $7.37 $7.11 $7.14 $7.14 317,017
2023-12-21 $7.04 $7.34 $7.02 $7.24 $7.24 410,682
2023-12-20 $7.38 $7.44 $7.04 $7.11 $7.11 491,725
2023-12-19 $7.27 $7.39 $7.11 $7.36 $7.36 399,012
2023-12-18 $7.15 $7.43 $7.03 $7.15 $7.15 344,433
2023-12-15 $7.24 $7.24 $6.97 $7.14 $7.14 585,051
2023-12-14 $7.11 $7.37 $7.04 $7.13 $7.13 540,176
2023-12-13 $6.58 $7.08 $6.45 $7.01 $7.01 502,232
2023-12-12 $6.63 $6.65 $6.27 $6.55 $6.55 485,797
2023-12-11 $6.70 $6.73 $6.37 $6.72 $6.72 497,006
2023-12-08 $6.34 $6.88 $6.34 $6.76 $6.76 546,375
2023-12-07 $6.16 $6.46 $6.04 $6.32 $6.32 456,259
2023-12-06 $6.83 $6.83 $6.15 $6.16 $6.16 444,904
2023-12-05 $6.97 $7.01 $6.69 $6.74 $6.74 313,619
2023-12-04 $6.80 $7.03 $6.74 $7.02 $7.02 387,883
2023-12-01 $6.48 $6.82 $6.39 $6.81 $6.81 475,859
2023-11-30 $6.82 $6.85 $6.41 $6.48 $6.48 589,723
2023-11-29 $6.96 $7.16 $6.61 $6.78 $6.78 662,598
2023-11-28 $6.89 $7.02 $6.78 $6.91 $6.91 646,786
2023-11-27 $6.94 $6.94 $6.79 $6.86 $6.86 266,323
2023-11-24 $6.86 $7.02 $6.86 $7.00 $7.00 106,244
2023-11-22 $6.71 $6.87 $6.61 $6.86 $6.86 431,513
2023-11-21 $6.83 $6.85 $6.65 $6.68 $6.68 443,929
2023-11-20 $7.02 $7.07 $6.83 $6.83 $6.83 417,190
2023-11-17 $7.20 $7.20 $6.98 $7.07 $7.07 420,007
2023-11-16 $7.32 $7.38 $7.08 $7.10 $7.10 370,818
2023-11-15 $7.29 $7.64 $7.29 $7.37 $7.37 429,145
2023-11-14 $6.86 $7.28 $6.86 $7.25 $7.25 605,340
2023-11-13 $6.83 $6.84 $6.48 $6.52 $6.52 1,584,602
2023-11-10 $7.04 $7.08 $6.73 $6.89 $6.89 1,481,638
2023-11-09 $7.14 $7.31 $6.98 $7.05 $7.05 537,827
2023-11-08 $7.82 $7.82 $7.11 $7.14 $7.14 668,597
2023-11-07 $7.83 $8.06 $7.72 $7.85 $7.85 553,088
2023-11-06 $8.74 $8.98 $7.56 $7.85 $7.85 970,847
2023-11-03 $8.70 $10.03 $8.65 $8.75 $8.75 2,287,523
2023-11-02 $7.27 $7.72 $7.27 $7.51 $7.51 1,277,216
2023-11-01 $7.57 $7.69 $7.12 $7.17 $7.17 549,359
2023-10-31 $7.75 $7.90 $7.49 $7.71 $7.71 408,121
2023-10-30 $7.42 $7.79 $7.42 $7.71 $7.71 701,063
2023-10-27 $7.58 $7.82 $7.25 $7.36 $7.36 460,272
2023-10-26 $7.94 $8.00 $7.51 $7.58 $7.58 559,178
2023-10-25 $8.19 $8.31 $8.02 $8.15 $8.15 515,385
2023-10-24 $7.82 $8.27 $7.82 $8.26 $8.26 807,660
2023-10-23 $7.55 $7.84 $7.41 $7.74 $7.74 454,617
2023-10-20 $7.44 $7.59 $7.38 $7.58 $7.58 421,012
2023-10-19 $7.59 $7.61 $7.27 $7.44 $7.44 575,178
2023-10-18 $7.86 $7.92 $7.54 $7.75 $7.75 310,503
2023-10-17 $7.67 $8.08 $7.67 $7.97 $7.97 528,273
2023-10-16 $7.60 $7.80 $7.32 $7.80 $7.80 664,897
2023-10-13 $7.25 $7.54 $7.18 $7.53 $7.53 746,532
2023-10-12 $7.39 $7.52 $7.14 $7.20 $7.20 321,051
2023-10-11 $7.64 $7.81 $7.22 $7.39 $7.39 386,468
2023-10-10 $6.85 $7.54 $6.81 $7.49 $7.49 637,196
2023-10-09 $6.85 $7.07 $6.82 $6.85 $6.85 441,345
2023-10-06 $7.12 $7.20 $6.55 $6.89 $6.89 2,812,737
2023-10-05 $7.22 $7.22 $6.95 $7.07 $7.07 323,983
2023-10-04 $7.25 $7.34 $7.00 $7.18 $7.18 332,694
2023-10-03 $7.25 $7.42 $7.23 $7.32 $7.32 287,125
2023-10-02 $7.63 $7.64 $7.20 $7.25 $7.25 382,669
2023-09-29 $7.50 $7.69 $7.41 $7.65 $7.65 362,041
2023-09-28 $7.40 $7.50 $7.22 $7.44 $7.44 299,510
2023-09-27 $7.76 $7.91 $7.00 $7.39 $7.39 641,931
2023-09-26 $7.75 $8.00 $7.67 $7.69 $7.69 479,066
2023-09-25 $7.24 $7.83 $7.20 $7.83 $7.83 580,296
2023-09-22 $7.44 $7.54 $7.16 $7.31 $7.31 476,215
2023-09-21 $7.23 $7.47 $7.16 $7.33 $7.33 480,901
2023-09-20 $7.38 $7.55 $7.25 $7.26 $7.26 502,399
2023-09-19 $7.34 $7.46 $7.26 $7.37 $7.37 493,425
2023-09-18 $7.58 $7.59 $7.18 $7.37 $7.37 682,213
2023-09-15 $8.10 $8.10 $7.50 $7.61 $7.61 772,649
2023-09-14 $7.83 $8.13 $7.68 $8.12 $8.12 894,275
2023-09-13 $7.20 $7.82 $7.11 $7.80 $7.80 1,201,422
2023-09-12 $7.02 $7.19 $6.97 $7.12 $7.12 756,220
2023-09-11 $7.21 $7.35 $6.86 $6.95 $6.95 528,066
2023-09-08 $7.19 $7.20 $6.73 $7.10 $7.10 846,520
2023-09-07 $6.93 $7.14 $6.91 $7.11 $7.11 465,965
2023-09-06 $6.99 $7.16 $6.81 $6.93 $6.93 577,648
2023-09-05 $6.97 $6.99 $6.55 $6.84 $6.84 976,758
2023-09-01 $7.08 $7.19 $6.92 $7.02 $7.02 803,151
2023-08-31 $6.96 $7.18 $6.87 $6.97 $6.97 917,262
2023-08-30 $6.59 $7.14 $6.41 $6.92 $6.92 1,235,790
2023-08-29 $6.48 $6.69 $6.37 $6.54 $6.54 1,620,017
2023-08-28 $6.32 $6.64 $6.26 $6.46 $6.46 844,121
2023-08-25 $6.09 $6.63 $6.05 $6.22 $6.22 1,506,252
2023-08-24 $6.26 $6.28 $5.86 $6.07 $6.07 593,944
2023-08-23 $6.25 $6.44 $6.16 $6.22 $6.22 786,260
2023-08-22 $6.30 $6.47 $6.08 $6.25 $6.25 836,432
2023-08-21 $5.90 $6.31 $5.83 $6.12 $6.12 682,512
2023-08-18 $5.61 $6.23 $5.60 $5.92 $5.92 1,064,783
2023-08-17 $5.33 $5.60 $5.33 $5.55 $5.55 888,215
2023-08-16 $5.29 $5.46 $5.27 $5.33 $5.33 1,085,566
2023-08-15 $5.63 $5.64 $5.29 $5.32 $5.32 1,839,570
2023-08-14 $6.08 $6.08 $5.68 $5.69 $5.69 854,901
2023-08-11 $6.11 $6.17 $6.02 $6.07 $6.07 513,027
2023-08-10 $6.43 $6.59 $6.16 $6.17 $6.17 777,552
2023-08-09 $6.43 $6.48 $6.29 $6.40 $6.40 762,337
2023-08-08 $6.29 $6.48 $6.25 $6.41 $6.41 1,010,408
2023-08-07 $6.32 $6.49 $6.11 $6.44 $6.44 1,015,894
2023-08-04 $6.88 $6.98 $6.16 $6.37 $6.37 2,500,086
2023-08-03 $7.31 $7.48 $7.15 $7.40 $7.40 1,330,955
2023-08-02 $7.98 $8.00 $7.32 $7.34 $7.34 897,775
2023-08-01 $8.10 $8.17 $7.78 $8.14 $8.14 732,646
2023-07-31 $7.62 $8.17 $7.51 $8.16 $8.16 794,540
2023-07-28 $7.46 $7.53 $7.34 $7.51 $7.51 573,740
2023-07-27 $7.47 $7.59 $7.35 $7.46 $7.46 618,382
2023-07-26 $7.43 $7.54 $7.28 $7.37 $7.37 529,393
2023-07-25 $7.50 $7.56 $7.24 $7.38 $7.38 540,807
2023-07-24 $7.42 $7.62 $7.23 $7.49 $7.49 1,399,118
2023-07-21 $7.39 $7.39 $6.88 $7.28 $7.28 1,033,093
2023-07-20 $7.77 $7.78 $7.18 $7.33 $7.33 1,399,594
2023-07-19 $7.80 $8.04 $7.69 $7.92 $7.92 696,321
2023-07-18 $8.28 $8.28 $7.77 $7.80 $7.80 718,772
2023-07-17 $8.15 $8.55 $7.81 $8.23 $8.23 1,273,106
2023-07-14 $9.70 $9.70 $7.40 $8.15 $8.15 3,694,974
2023-07-13 $10.19 $10.47 $10.00 $10.07 $10.07 850,920
2023-07-12 $10.31 $10.56 $10.13 $10.14 $10.14 304,369
2023-07-11 $10.35 $10.46 $10.05 $10.09 $10.09 296,409
2023-07-10 $10.68 $10.82 $10.27 $10.29 $10.29 261,813
2023-07-07 $10.60 $10.99 $10.60 $10.71 $10.71 347,361
2023-07-06 $10.73 $10.74 $10.42 $10.54 $10.54 263,104
2023-07-05 $11.12 $11.14 $10.82 $10.88 $10.88 235,008
2023-07-03 $10.81 $11.27 $10.81 $11.17 $11.17 174,767
2023-06-30 $10.85 $10.88 $10.68 $10.82 $10.82 225,219
2023-06-29 $10.72 $11.03 $10.67 $10.70 $10.70 231,662
2023-06-28 $10.40 $10.76 $10.33 $10.72 $10.72 442,531
2023-06-27 $10.40 $10.71 $10.29 $10.39 $10.39 308,836
2023-06-26 $10.10 $10.69 $10.10 $10.33 $10.33 493,068
2023-06-23 $10.84 $10.85 $9.97 $10.25 $10.25 2,576,409
2023-06-22 $11.88 $11.88 $10.94 $11.01 $11.01 452,933
2023-06-21 $12.13 $12.21 $11.82 $11.84 $11.84 557,912
2023-06-20 $12.52 $12.60 $12.19 $12.22 $12.22 679,539
2023-06-16 $13.18 $13.18 $12.52 $12.55 $12.55 718,193
2023-06-15 $13.16 $13.21 $12.88 $13.00 $13.00 362,741
2023-06-14 $13.10 $13.42 $13.04 $13.29 $13.29 354,653
2023-06-13 $12.95 $13.15 $12.90 $13.05 $13.05 246,438
2023-06-12 $12.99 $13.14 $12.85 $12.90 $12.90 270,909
2023-06-09 $13.07 $13.16 $12.89 $12.95 $12.95 220,384
2023-06-08 $12.39 $13.14 $12.39 $13.03 $13.03 348,520
2023-06-07 $12.53 $13.07 $12.53 $12.62 $12.62 299,906
2023-06-06 $12.21 $12.55 $12.21 $12.46 $12.46 263,723
2023-06-05 $12.47 $12.64 $12.20 $12.21 $12.21 297,759
2023-06-02 $12.48 $12.62 $12.27 $12.50 $12.50 261,837
2023-06-01 $12.19 $12.37 $12.00 $12.25 $12.25 240,846
2023-05-31 $12.30 $12.36 $12.08 $12.20 $12.20 286,067
2023-05-30 $12.52 $12.60 $12.18 $12.34 $12.34 268,999
2023-05-26 $12.54 $12.66 $12.36 $12.42 $12.42 240,584
2023-05-25 $12.50 $12.58 $12.30 $12.48 $12.48 218,156
2023-05-24 $12.39 $12.57 $12.19 $12.54 $12.54 250,518
2023-05-23 $12.62 $12.80 $12.35 $12.39 $12.39 354,253
2023-05-22 $12.51 $12.71 $12.19 $12.61 $12.61 501,053
2023-05-19 $12.98 $12.98 $12.11 $12.46 $12.46 569,126
2023-05-18 $12.05 $12.89 $11.96 $12.86 $12.86 777,923
2023-05-17 $11.60 $12.09 $11.56 $12.07 $12.07 354,008
2023-05-16 $11.46 $11.64 $11.40 $11.55 $11.55 291,497
2023-05-15 $11.26 $11.61 $11.04 $11.59 $11.59 367,404
2023-05-12 $11.10 $11.11 $10.93 $11.11 $11.11 266,599
2023-05-11 $11.04 $11.09 $10.85 $11.08 $11.08 287,031
2023-05-10 $11.27 $11.37 $10.93 $11.09 $11.09 433,560
2023-05-09 $11.10 $11.15 $10.76 $11.13 $11.13 557,264
2023-05-08 $11.37 $11.44 $10.74 $11.23 $11.23 819,164
2023-05-05 $10.00 $11.55 $10.00 $11.28 $11.28 1,572,074
2023-05-04 $9.71 $9.74 $9.18 $9.35 $9.35 652,995
2023-05-03 $9.48 $9.94 $9.48 $9.81 $9.81 439,848
2023-05-02 $9.59 $9.62 $9.29 $9.43 $9.43 539,386
2023-05-01 $9.81 $9.90 $9.36 $9.60 $9.60 296,086
2023-04-28 $9.34 $9.87 $9.34 $9.86 $9.86 440,048
2023-04-27 $9.14 $9.55 $8.99 $9.34 $9.34 473,334
2023-04-26 $9.00 $9.10 $8.95 $9.00 $9.00 376,697
2023-04-25 $8.94 $9.08 $8.83 $9.00 $9.00 659,384
2023-04-24 $9.16 $9.23 $8.98 $9.03 $9.03 349,987
2023-04-21 $9.00 $9.21 $8.96 $9.15 $9.15 339,904
2023-04-20 $9.27 $9.62 $8.92 $8.98 $8.98 787,549
2023-04-19 $9.63 $9.63 $9.15 $9.39 $9.39 478,706
2023-04-18 $9.83 $9.85 $9.48 $9.68 $9.68 470,991
2023-04-17 $9.77 $9.84 $9.65 $9.75 $9.75 483,682
2023-04-14 $9.78 $9.94 $9.66 $9.75 $9.75 392,934
2023-04-13 $9.65 $9.91 $9.53 $9.75 $9.75 520,195
2023-04-12 $9.74 $9.84 $9.42 $9.59 $9.59 614,190
2023-04-11 $9.62 $9.90 $9.29 $9.58 $9.58 1,304,916
2023-04-10 $9.28 $9.60 $9.26 $9.52 $9.52 412,439
2023-04-06 $9.10 $9.30 $9.07 $9.29 $9.29 417,927
2023-04-05 $9.31 $9.39 $9.07 $9.08 $9.08 644,017
2023-04-04 $9.43 $9.49 $9.17 $9.37 $9.37 303,757
2023-04-03 $9.43 $9.55 $9.16 $9.39 $9.39 350,784
2023-03-31 $8.88 $9.47 $8.88 $9.43 $9.43 603,562
2023-03-30 $8.67 $9.14 $8.67 $8.83 $8.83 565,175
2023-03-29 $8.25 $8.63 $8.23 $8.63 $8.63 554,693
2023-03-28 $8.18 $8.31 $8.13 $8.15 $8.15 334,035
2023-03-27 $8.05 $8.34 $8.01 $8.20 $8.20 562,854
2023-03-24 $7.73 $8.12 $7.69 $8.02 $8.02 464,800
2023-03-23 $7.89 $8.07 $7.69 $7.77 $7.77 564,151
2023-03-22 $8.26 $8.26 $7.82 $7.84 $7.84 565,902
2023-03-21 $7.85 $8.34 $7.73 $8.25 $8.25 590,144
2023-03-20 $7.88 $8.06 $7.70 $7.72 $7.72 500,648
2023-03-17 $7.99 $8.20 $7.73 $7.87 $7.87 876,437
2023-03-16 $7.80 $8.15 $7.60 $8.08 $8.08 978,194
2023-03-15 $7.21 $7.92 $7.21 $7.85 $7.85 1,148,494
2023-03-14 $7.69 $7.71 $7.15 $7.46 $7.46 2,168,380
2023-03-13 $7.75 $7.78 $7.40 $7.41 $7.41 1,374,278
2023-03-10 $8.21 $8.36 $7.89 $7.95 $7.95 665,267
2023-03-09 $8.70 $8.75 $8.23 $8.27 $8.27 693,568
2023-03-08 $9.25 $9.25 $8.65 $8.72 $8.72 731,505
2023-03-07 $9.65 $9.76 $9.20 $9.29 $9.29 871,604
2023-03-06 $9.89 $9.97 $9.66 $9.77 $9.77 971,305
2023-03-03 $9.99 $10.21 $9.61 $9.88 $9.88 1,321,892
2023-03-02 $7.53 $10.16 $7.14 $9.94 $9.94 4,304,612
2023-03-01 $10.67 $10.94 $10.58 $10.70 $10.70 784,249
2023-02-28 $10.80 $11.21 $10.66 $10.81 $10.81 672,238
2023-02-27 $11.42 $11.42 $10.55 $10.68 $10.68 666,372
2023-02-24 $11.14 $11.32 $10.95 $11.29 $11.29 427,782
2023-02-23 $11.05 $11.42 $10.90 $11.36 $11.36 362,731
2023-02-22 $10.78 $11.20 $10.78 $11.02 $11.02 346,741
2023-02-21 $11.24 $11.31 $10.77 $10.82 $10.82 418,591
2023-02-17 $11.32 $11.46 $11.15 $11.46 $11.46 351,240
2023-02-16 $11.23 $11.62 $11.21 $11.29 $11.29 445,860
2023-02-15 $10.68 $11.41 $10.63 $11.33 $11.33 347,610
2023-02-14 $10.64 $11.01 $10.37 $10.80 $10.80 502,185
2023-02-13 $10.57 $10.87 $10.39 $10.75 $10.75 298,710
2023-02-10 $10.24 $10.68 $10.22 $10.59 $10.59 568,445
2023-02-09 $11.23 $11.31 $10.30 $10.33 $10.33 594,726
2023-02-08 $11.36 $11.36 $11.05 $11.16 $11.16 493,298
2023-02-07 $11.67 $11.67 $11.14 $11.40 $11.40 475,291
2023-02-06 $11.69 $11.90 $11.62 $11.70 $11.70 446,051
2023-02-03 $11.84 $11.98 $11.64 $11.81 $11.81 429,442
2023-02-02 $11.79 $12.14 $11.66 $11.99 $11.99 904,508
2023-02-01 $11.52 $11.78 $10.72 $11.50 $11.50 1,460,142
2023-01-31 $12.24 $12.38 $11.86 $12.10 $12.10 1,077,719
2023-01-30 $12.00 $12.32 $11.93 $12.17 $12.17 414,667
2023-01-27 $12.16 $12.30 $11.82 $12.05 $12.05 365,801
2023-01-26 $12.30 $12.43 $12.17 $12.33 $12.33 269,914
2023-01-25 $11.78 $12.19 $11.58 $12.16 $12.16 358,535
2023-01-24 $11.93 $12.06 $11.83 $11.88 $11.88 338,369
2023-01-23 $11.52 $12.02 $11.49 $11.97 $11.97 510,499
2023-01-20 $11.62 $11.72 $11.39 $11.47 $11.47 342,208
2023-01-19 $12.04 $12.04 $11.19 $11.57 $11.57 391,619
2023-01-18 $12.16 $12.45 $11.99 $12.14 $12.14 791,353
2023-01-17 $11.97 $12.01 $11.69 $12.01 $12.01 508,322
2023-01-13 $11.28 $12.13 $11.28 $12.07 $12.07 678,284
2023-01-12 $11.06 $11.38 $10.86 $11.34 $11.34 682,361
2023-01-11 $11.43 $11.68 $11.35 $11.58 $11.58 384,090
2023-01-10 $11.31 $11.46 $11.13 $11.44 $11.44 390,991
2023-01-09 $11.76 $11.79 $11.28 $11.31 $11.31 810,356
2023-01-06 $11.42 $11.80 $11.22 $11.66 $11.66 410,174
2023-01-05 $11.24 $11.50 $11.04 $11.47 $11.47 488,517
2023-01-04 $10.97 $11.41 $10.87 $11.33 $11.33 466,280
2023-01-03 $11.04 $11.21 $10.70 $10.84 $10.84 523,175
2022-12-30 $10.50 $10.93 $10.45 $10.91 $10.91 608,722
2022-12-29 $10.29 $10.68 $10.21 $10.63 $10.63 581,468
2022-12-28 $10.10 $10.30 $10.05 $10.25 $10.25 546,166
2022-12-27 $9.92 $10.20 $9.74 $10.07 $10.07 569,882
2022-12-23 $10.03 $10.16 $9.78 $9.89 $9.89 539,855
2022-12-22 $9.85 $10.03 $9.69 $10.01 $10.01 531,876
2022-12-21 $9.73 $9.99 $9.62 $9.93 $9.93 785,834
2022-12-20 $9.42 $9.87 $9.35 $9.63 $9.63 976,131
2022-12-19 $10.26 $10.28 $9.41 $9.44 $9.44 798,810
2022-12-16 $10.02 $10.35 $10.02 $10.26 $10.26 847,101
2022-12-15 $10.15 $10.32 $10.09 $10.16 $10.16 1,036,704
2022-12-14 $10.05 $10.35 $10.05 $10.23 $10.23 1,086,445
2022-12-13 $9.64 $10.17 $9.64 $10.03 $10.03 1,299,138
2022-12-12 $9.50 $9.50 $9.12 $9.34 $9.34 825,366
2022-12-09 $9.53 $9.63 $9.41 $9.51 $9.51 639,812
2022-12-08 $10.17 $10.32 $9.55 $9.61 $9.61 914,447
2022-12-07 $10.35 $10.59 $9.92 $10.06 $10.06 1,067,525
2022-12-06 $10.54 $11.36 $10.35 $10.38 $10.38 2,441,834
2022-12-05 $10.53 $10.88 $10.31 $10.39 $10.39 1,109,193
2022-12-02 $9.66 $10.62 $9.58 $10.51 $10.51 1,262,050
2022-12-01 $9.52 $9.86 $9.49 $9.79 $9.79 854,542
2022-11-30 $9.28 $9.54 $8.98 $9.50 $9.50 1,021,524
2022-11-29 $9.23 $9.61 $9.22 $9.39 $9.39 768,705
2022-11-28 $9.05 $9.37 $9.02 $9.23 $9.23 701,707
2022-11-25 $9.25 $9.40 $9.15 $9.22 $9.22 224,477
2022-11-23 $8.91 $9.30 $8.90 $9.28 $9.28 622,424
2022-11-22 $8.84 $9.08 $8.71 $8.94 $8.94 977,077
2022-11-21 $8.81 $9.21 $8.55 $8.80 $8.80 1,679,370
2022-11-18 $8.97 $9.21 $8.77 $8.88 $8.88 912,311
2022-11-17 $8.57 $8.92 $8.43 $8.74 $8.74 747,737
2022-11-16 $9.25 $9.25 $8.57 $8.70 $8.70 1,227,248
2022-11-15 $9.54 $9.62 $9.22 $9.27 $9.27 1,009,769
2022-11-14 $9.90 $10.03 $9.22 $9.25 $9.25 1,393,986
2022-11-11 $10.01 $10.11 $9.53 $9.90 $9.90 1,514,789
2022-11-10 $10.45 $10.65 $9.70 $9.83 $9.83 1,434,566
2022-11-09 $10.23 $10.50 $9.68 $9.81 $9.81 1,275,785
2022-11-08 $10.00 $11.03 $9.92 $10.25 $10.25 2,758,026
2022-11-07 $7.86 $10.21 $7.60 $10.19 $10.19 7,960,307
2022-11-04 $10.10 $10.48 $7.76 $7.92 $7.92 15,143,837
2022-11-03 $19.31 $19.79 $19.00 $19.50 $19.50 595,495
2022-11-02 $20.69 $20.70 $19.37 $19.39 $19.39 1,062,179
2022-11-01 $20.99 $21.22 $20.65 $20.76 $20.76 398,111
2022-10-31 $20.51 $20.70 $20.25 $20.65 $20.65 585,106
2022-10-28 $20.53 $20.93 $20.01 $20.64 $20.64 411,922
2022-10-27 $21.70 $22.13 $20.15 $20.46 $20.46 940,262
2022-10-26 $22.20 $22.59 $21.52 $21.61 $21.61 549,614
2022-10-25 $21.82 $22.77 $21.82 $22.36 $22.36 414,822
2022-10-24 $21.59 $22.00 $21.03 $21.84 $21.84 276,624
2022-10-21 $20.84 $21.68 $20.66 $21.56 $21.56 215,418
2022-10-20 $21.07 $21.77 $20.57 $20.71 $20.71 301,280
2022-10-19 $21.84 $21.99 $20.94 $21.07 $21.07 363,939
2022-10-18 $22.41 $22.68 $21.45 $22.04 $22.04 326,360
2022-10-17 $21.14 $21.89 $21.14 $21.86 $21.86 466,015
2022-10-14 $22.16 $22.19 $20.61 $20.65 $20.65 425,056
2022-10-13 $20.76 $21.99 $20.51 $21.92 $21.92 398,394
2022-10-12 $21.02 $21.65 $20.73 $21.56 $21.56 318,976
2022-10-11 $20.81 $22.05 $20.57 $21.06 $21.06 522,018
2022-10-10 $21.43 $21.78 $20.75 $20.80 $20.80 405,281
2022-10-07 $20.88 $21.42 $20.54 $21.35 $21.35 577,886
2022-10-06 $20.87 $21.65 $20.87 $21.31 $21.31 426,898
2022-10-05 $20.51 $21.18 $20.07 $20.99 $20.99 550,997
2022-10-04 $21.59 $22.03 $20.18 $21.24 $21.24 958,205
2022-10-03 $20.37 $21.03 $20.00 $20.78 $20.78 513,171
2022-09-30 $19.75 $20.60 $19.58 $20.22 $20.22 630,133
2022-09-29 $20.19 $20.25 $19.42 $19.90 $19.90 606,146
2022-09-28 $20.10 $20.92 $19.86 $20.63 $20.63 384,665
2022-09-27 $20.04 $20.79 $19.71 $19.84 $19.84 681,227
2022-09-26 $20.53 $20.84 $19.97 $19.97 $19.97 494,666
2022-09-23 $20.78 $20.88 $20.25 $20.68 $20.68 647,288
2022-09-22 $21.57 $21.57 $20.30 $21.12 $21.12 743,865
2022-09-21 $22.42 $22.58 $21.62 $21.65 $21.65 536,332
2022-09-20 $23.45 $23.50 $22.30 $22.37 $22.37 404,588
2022-09-19 $22.39 $23.92 $22.20 $23.72 $23.72 734,577
2022-09-16 $23.24 $23.38 $22.52 $22.55 $22.55 878,771
2022-09-15 $24.07 $24.69 $23.52 $23.73 $23.73 571,347
2022-09-14 $23.87 $25.24 $23.47 $24.00 $24.00 1,112,363
2022-09-13 $23.85 $24.59 $23.33 $23.67 $23.67 1,136,932
2022-09-12 $23.70 $24.92 $23.70 $24.68 $24.68 1,037,032
2022-09-09 $22.73 $23.59 $22.63 $23.58 $23.58 721,750
2022-09-08 $21.15 $22.57 $20.87 $22.56 $22.56 584,360
2022-09-07 $20.70 $21.31 $20.54 $21.30 $21.30 499,170
2022-09-06 $20.72 $21.22 $20.50 $20.80 $20.80 583,842
2022-09-02 $20.62 $21.32 $20.36 $20.76 $20.76 740,661
2022-09-01 $21.86 $22.09 $19.97 $20.35 $20.35 1,318,704
2022-08-31 $22.35 $22.48 $21.95 $22.27 $22.27 432,694
2022-08-30 $22.50 $22.68 $22.04 $22.16 $22.16 488,215
2022-08-29 $22.20 $22.70 $21.90 $22.46 $22.46 393,547
2022-08-26 $23.61 $23.74 $22.45 $22.60 $22.60 475,844
2022-08-25 $22.42 $23.38 $22.28 $23.38 $23.38 468,309
2022-08-24 $22.52 $22.81 $22.18 $22.27 $22.27 371,240
2022-08-23 $21.82 $22.62 $21.65 $22.43 $22.43 582,348
2022-08-22 $21.59 $21.85 $21.35 $21.72 $21.72 421,932
2022-08-19 $22.11 $22.11 $21.36 $21.97 $21.97 744,330
2022-08-18 $21.76 $22.41 $21.47 $22.34 $22.34 401,608
2022-08-17 $21.60 $21.92 $21.32 $21.76 $21.76 337,034
2022-08-16 $21.46 $22.11 $21.32 $21.90 $21.90 509,184
2022-08-15 $20.67 $21.75 $20.63 $21.43 $21.43 770,111
2022-08-12 $20.53 $20.95 $20.35 $20.87 $20.87 662,136
2022-08-11 $21.10 $21.49 $20.46 $20.58 $20.58 998,979
2022-08-10 $21.46 $21.55 $20.59 $21.18 $21.18 1,012,784
2022-08-09 $21.72 $21.88 $20.90 $21.04 $21.04 1,237,268
2022-08-08 $21.94 $23.00 $21.65 $21.92 $21.92 1,419,142
2022-08-05 $24.17 $24.50 $21.53 $21.81 $21.81 3,780,077
2022-08-04 $26.75 $26.99 $25.84 $26.69 $26.69 1,038,295
2022-08-03 $26.97 $27.75 $26.34 $26.98 $26.98 859,832
2022-08-02 $26.56 $27.74 $26.39 $26.72 $26.72 824,079
2022-08-01 $26.29 $27.79 $26.03 $26.95 $26.95 1,372,754
2022-07-29 $26.19 $26.59 $25.28 $26.21 $26.21 1,036,490
2022-07-28 $24.09 $26.39 $23.83 $26.19 $26.19 1,599,782
2022-07-27 $23.60 $24.43 $23.04 $24.23 $24.23 491,389
2022-07-26 $23.50 $23.58 $23.11 $23.31 $23.31 343,615
2022-07-25 $24.06 $24.06 $23.37 $23.76 $23.76 467,292
2022-07-22 $24.80 $24.97 $23.39 $23.75 $23.75 519,490
2022-07-21 $24.60 $25.04 $23.96 $24.80 $24.80 593,555
2022-07-20 $23.64 $25.11 $23.62 $24.71 $24.71 815,948
2022-07-19 $23.25 $24.43 $23.19 $23.61 $23.61 703,151
2022-07-18 $22.81 $23.42 $22.13 $23.00 $23.00 1,094,731
2022-07-15 $23.85 $24.00 $23.08 $23.47 $23.47 432,267
2022-07-14 $23.08 $23.49 $22.85 $23.43 $23.43 414,971
2022-07-13 $22.93 $23.65 $22.73 $23.35 $23.35 369,193
2022-07-12 $23.98 $24.44 $23.20 $23.41 $23.41 925,483
2022-07-11 $25.39 $25.64 $23.92 $23.99 $23.99 830,657
2022-07-08 $25.46 $25.79 $24.80 $25.55 $25.55 664,272
2022-07-07 $25.00 $25.93 $24.87 $25.48 $25.48 1,202,156
2022-07-06 $24.53 $25.51 $23.89 $24.99 $24.99 1,361,491
2022-07-05 $23.29 $25.00 $22.94 $24.47 $24.47 1,319,443
2022-07-01 $22.23 $23.74 $21.30 $23.72 $23.72 1,378,886
2022-06-30 $22.47 $22.69 $21.86 $22.32 $22.32 710,552
2022-06-29 $22.83 $23.20 $22.17 $22.81 $22.81 610,800
2022-06-28 $24.25 $24.76 $23.01 $23.07 $23.07 873,982
2022-06-27 $24.27 $24.98 $24.06 $24.19 $24.19 780,752
2022-06-24 $24.27 $25.08 $24.03 $24.16 $24.16 1,577,635
2022-06-23 $22.22 $24.36 $22.22 $23.66 $23.66 2,628,671
2022-06-22 $20.40 $21.22 $20.29 $21.00 $21.00 875,426
2022-06-21 $20.45 $20.96 $20.29 $20.66 $20.66 596,632
2022-06-17 $19.95 $20.17 $19.38 $20.10 $20.10 885,923
2022-06-16 $19.93 $20.07 $19.62 $20.00 $20.00 476,156
2022-06-15 $20.48 $21.03 $20.26 $20.52 $20.52 663,328
2022-06-14 $19.62 $20.42 $19.62 $20.36 $20.36 470,106
2022-06-13 $20.62 $20.88 $19.56 $19.70 $19.70 506,559
2022-06-10 $21.55 $21.85 $20.94 $21.13 $21.13 393,354
2022-06-09 $21.65 $22.07 $21.50 $21.90 $21.90 390,824
2022-06-08 $21.89 $22.11 $21.63 $21.85 $21.85 251,628
2022-06-07 $21.03 $22.05 $20.95 $22.01 $22.01 557,289
2022-06-06 $21.85 $22.18 $21.36 $21.42 $21.42 799,198
2022-06-03 $20.61 $21.62 $20.36 $21.61 $21.61 496,570
2022-06-02 $20.56 $21.03 $20.53 $20.90 $20.90 437,340
2022-06-01 $20.52 $20.97 $20.13 $20.65 $20.65 411,984
2022-05-31 $20.59 $20.63 $20.02 $20.37 $20.37 405,838
2022-05-27 $19.64 $20.46 $19.64 $20.44 $20.44 365,177
2022-05-26 $18.98 $19.58 $18.90 $19.41 $19.41 329,667
2022-05-25 $17.73 $18.86 $17.64 $18.76 $18.76 332,735
2022-05-24 $18.29 $18.43 $17.62 $17.99 $17.99 569,015
2022-05-23 $18.24 $18.67 $17.83 $18.64 $18.64 569,301
2022-05-20 $19.00 $19.19 $17.70 $18.50 $18.50 829,787
2022-05-19 $18.97 $19.52 $18.72 $18.84 $18.84 479,159
2022-05-18 $19.98 $20.31 $19.13 $19.32 $19.32 455,674
2022-05-17 $19.91 $20.61 $19.24 $20.42 $20.42 540,160
2022-05-16 $20.87 $20.99 $19.35 $19.63 $19.63 937,453
2022-05-13 $19.32 $21.25 $19.32 $21.06 $21.06 1,780,327
2022-05-12 $18.52 $19.80 $18.52 $19.19 $19.19 536,657
2022-05-11 $19.07 $19.88 $18.80 $18.90 $18.90 774,660
2022-05-10 $19.69 $20.15 $18.96 $19.33 $19.33 983,606
2022-05-09 $21.02 $22.19 $19.49 $19.65 $19.65 2,211,323
2022-05-06 $20.08 $21.48 $18.70 $21.22 $21.22 5,486,961
2022-05-05 $17.37 $17.60 $16.37 $16.72 $16.72 1,058,642
2022-05-04 $17.11 $17.76 $16.65 $17.75 $17.75 366,125
2022-05-03 $16.53 $17.05 $16.45 $17.01 $17.01 288,135
2022-05-02 $16.24 $16.60 $16.03 $16.59 $16.59 429,076
2022-04-29 $16.57 $16.82 $16.23 $16.29 $16.29 277,565
2022-04-28 $16.63 $16.86 $16.30 $16.69 $16.69 274,218
2022-04-27 $16.30 $16.65 $16.05 $16.42 $16.42 331,289
2022-04-26 $16.78 $16.81 $16.24 $16.24 $16.24 267,867
2022-04-25 $16.42 $17.02 $16.25 $17.00 $17.00 405,853
2022-04-22 $17.07 $17.16 $16.67 $16.70 $16.70 283,921
2022-04-21 $17.79 $18.43 $17.11 $17.25 $17.25 385,316
2022-04-20 $17.91 $17.99 $17.45 $17.62 $17.62 230,072
2022-04-19 $17.12 $17.95 $17.12 $17.77 $17.77 286,148
2022-04-18 $16.91 $17.31 $16.69 $17.14 $17.14 390,165
2022-04-14 $17.11 $17.35 $16.67 $16.69 $16.69 379,228
2022-04-13 $17.37 $17.53 $16.91 $17.04 $17.04 365,804
2022-04-12 $18.00 $18.20 $17.43 $17.43 $17.43 526,969
2022-04-11 $17.89 $18.24 $17.72 $17.85 $17.85 277,096
2022-04-08 $17.85 $18.30 $17.69 $18.00 $18.00 366,583
2022-04-07 $17.78 $17.86 $17.42 $17.80 $17.80 353,480
2022-04-06 $17.75 $17.94 $17.47 $17.84 $17.84 515,596
2022-04-05 $17.70 $18.06 $17.65 $18.05 $18.05 488,628
2022-04-04 $17.49 $17.71 $17.41 $17.63 $17.63 299,557
2022-04-01 $17.39 $17.65 $17.26 $17.53 $17.53 613,190
2022-03-31 $17.01 $17.41 $16.95 $17.25 $17.25 792,396
2022-03-30 $17.56 $17.84 $17.07 $17.11 $17.11 408,831
2022-03-29 $17.57 $17.88 $17.42 $17.71 $17.71 310,384
2022-03-28 $17.13 $17.33 $16.70 $17.32 $17.32 546,581
2022-03-25 $17.46 $17.56 $16.98 $17.07 $17.07 236,552
2022-03-24 $17.61 $17.61 $17.20 $17.50 $17.50 229,489
2022-03-23 $17.80 $17.83 $17.26 $17.41 $17.41 267,656
2022-03-22 $17.74 $18.06 $17.71 $17.93 $17.93 295,445
2022-03-21 $18.05 $18.16 $17.41 $17.70 $17.70 294,613
2022-03-18 $17.86 $18.23 $17.79 $18.03 $18.03 640,673
2022-03-17 $17.35 $18.07 $17.11 $18.06 $18.06 676,640
2022-03-16 $16.51 $17.49 $16.40 $17.45 $17.45 664,209
2022-03-15 $15.67 $16.24 $15.55 $16.21 $16.21 525,950
2022-03-14 $16.51 $16.51 $15.56 $15.58 $15.58 511,811
2022-03-11 $17.03 $17.31 $16.20 $16.34 $16.34 493,372
2022-03-10 $17.14 $17.14 $16.44 $16.82 $16.82 732,230
2022-03-09 $17.49 $17.85 $17.30 $17.33 $17.33 432,161
2022-03-08 $17.77 $17.92 $16.28 $17.09 $17.09 1,138,444
2022-03-07 $19.29 $20.19 $17.81 $17.82 $17.82 1,042,567
2022-03-04 $20.42 $20.85 $19.02 $19.50 $19.50 4,882,147
2022-03-03 $17.91 $17.95 $17.28 $17.80 $17.80 1,492,038
2022-03-02 $17.04 $17.86 $16.96 $17.81 $17.81 367,583
2022-03-01 $17.49 $17.70 $16.76 $16.85 $16.85 354,864
2022-02-28 $17.36 $17.73 $17.21 $17.46 $17.46 289,850
2022-02-25 $17.17 $17.61 $16.73 $17.59 $17.59 272,805
2022-02-24 $15.88 $17.05 $15.70 $17.03 $17.03 403,560
2022-02-23 $17.25 $17.45 $16.49 $16.54 $16.54 259,011
2022-02-22 $17.15 $17.45 $16.84 $17.12 $17.12 338,940
2022-02-18 $17.23 $17.66 $17.18 $17.27 $17.27 274,661
2022-02-17 $17.78 $18.01 $17.21 $17.29 $17.29 258,660
2022-02-16 $17.83 $18.17 $17.63 $18.06 $18.06 208,506
2022-02-15 $17.60 $18.03 $17.60 $17.98 $17.98 213,793
2022-02-14 $17.70 $18.02 $17.25 $17.34 $17.34 161,008
2022-02-11 $17.89 $18.41 $17.57 $17.78 $17.78 312,551
2022-02-10 $17.91 $18.66 $17.82 $17.95 $17.95 412,780
2022-02-09 $18.11 $18.29 $18.01 $18.26 $18.26 470,712
2022-02-08 $17.24 $17.85 $17.21 $17.78 $17.78 274,084
2022-02-07 $17.10 $17.52 $16.98 $17.28 $17.28 304,684
2022-02-04 $17.08 $17.43 $16.85 $17.04 $17.04 334,008
2022-02-03 $17.44 $17.66 $17.22 $17.32 $17.32 511,600
2022-02-02 $17.80 $17.94 $17.39 $17.55 $17.55 277,864
2022-02-01 $17.26 $17.76 $16.82 $17.66 $17.66 620,898
2022-01-31 $16.70 $17.40 $16.26 $17.28 $17.28 375,163
2022-01-28 $15.89 $16.74 $15.50 $16.74 $16.74 392,086
2022-01-27 $16.60 $16.90 $15.89 $15.98 $15.98 592,914
2022-01-26 $17.29 $17.40 $16.12 $16.33 $16.33 617,666
2022-01-25 $16.68 $17.09 $16.28 $16.85 $16.85 305,877
2022-01-24 $15.85 $16.98 $15.28 $16.93 $16.93 637,074
2022-01-21 $16.53 $17.07 $16.28 $16.39 $16.39 534,747
2022-01-20 $17.48 $17.93 $16.87 $16.94 $16.94 263,962
2022-01-19 $17.31 $17.75 $17.20 $17.32 $17.32 334,682
2022-01-18 $17.47 $17.58 $17.16 $17.32 $17.32 329,219
2022-01-14 $17.93 $18.13 $17.35 $17.80 $17.80 277,996
2022-01-13 $18.54 $18.64 $18.00 $18.05 $18.05 381,565
2022-01-12 $18.15 $18.44 $17.97 $18.39 $18.39 408,370
2022-01-11 $18.10 $18.22 $17.76 $17.88 $17.88 399,103
2022-01-10 $18.39 $18.39 $17.51 $18.13 $18.13 469,594
2022-01-07 $18.22 $18.64 $17.98 $18.41 $18.41 335,785
2022-01-06 $17.98 $18.50 $17.59 $18.41 $18.41 442,289
2022-01-05 $18.87 $18.87 $17.95 $17.98 $17.98 291,330
2022-01-04 $19.16 $19.29 $18.70 $18.78 $18.78 288,402
2022-01-03 $18.94 $19.72 $18.94 $19.18 $19.18 312,175
2021-12-31 $19.02 $19.20 $18.61 $18.80 $18.80 326,571
2021-12-30 $18.96 $19.32 $18.90 $19.01 $19.01 249,885
2021-12-29 $18.71 $19.26 $18.40 $18.90 $18.90 303,303
2021-12-28 $19.30 $19.59 $18.65 $18.67 $18.67 327,764
2021-12-27 $18.75 $19.39 $18.60 $19.34 $19.34 453,373
2021-12-23 $19.23 $19.30 $18.64 $18.67 $18.67 289,181
2021-12-22 $18.53 $19.18 $18.38 $18.99 $18.99 528,402
2021-12-21 $17.48 $18.80 $17.47 $18.66 $18.66 809,849
2021-12-20 $16.91 $16.91 $16.37 $16.71 $16.71 471,219
2021-12-17 $17.11 $17.72 $16.81 $17.27 $17.27 628,777
2021-12-16 $17.52 $17.69 $16.99 $17.11 $17.11 535,654
2021-12-15 $16.45 $16.98 $15.99 $16.97 $16.97 465,028
2021-12-14 $16.29 $16.83 $16.25 $16.53 $16.53 340,115
2021-12-13 $17.30 $17.31 $16.33 $16.54 $16.54 425,673
2021-12-10 $17.29 $17.68 $16.87 $17.30 $17.30 648,752
2021-12-09 $17.51 $17.75 $17.08 $17.15 $17.15 282,097
2021-12-08 $17.31 $17.75 $16.95 $17.67 $17.67 405,400
2021-12-07 $16.68 $17.32 $16.60 $17.10 $17.10 390,875
2021-12-06 $15.96 $16.60 $15.74 $16.25 $16.25 355,737
2021-12-03 $16.23 $16.29 $15.72 $15.82 $15.82 356,536
2021-12-02 $15.79 $16.33 $15.67 $16.23 $16.23 337,790
2021-12-01 $16.83 $16.97 $15.66 $15.68 $15.68 515,610
2021-11-30 $16.34 $16.63 $16.14 $16.34 $16.34 611,855
2021-11-29 $17.39 $17.39 $16.60 $16.60 $16.60 354,987
2021-11-26 $16.66 $17.07 $16.54 $16.97 $16.97 386,898
2021-11-24 $17.55 $17.86 $17.20 $17.51 $17.51 422,111
2021-11-23 $17.89 $18.05 $17.14 $18.00 $18.00 588,150
2021-11-22 $17.67 $18.10 $17.49 $17.89 $17.89 414,640
2021-11-19 $17.88 $18.00 $17.54 $17.58 $17.58 325,882
2021-11-18 $18.29 $18.53 $17.80 $18.07 $18.07 290,145
2021-11-17 $18.50 $18.79 $18.16 $18.22 $18.22 388,710
2021-11-16 $18.01 $18.50 $17.83 $18.46 $18.46 377,481
2021-11-15 $17.81 $18.39 $17.81 $18.18 $18.18 344,909
2021-11-12 $17.95 $18.01 $17.44 $17.78 $17.78 481,172
2021-11-11 $18.25 $18.56 $17.79 $17.82 $17.82 570,483
2021-11-10 $18.24 $18.45 $18.05 $18.15 $18.15 523,476
2021-11-09 $18.68 $18.82 $18.05 $18.52 $18.52 628,442
2021-11-08 $19.29 $20.08 $18.46 $18.51 $18.51 978,414
2021-11-05 $19.44 $20.00 $18.37 $18.98 $18.98 1,767,402
2021-11-04 $17.37 $17.48 $16.93 $17.42 $17.42 611,227
2021-11-03 $16.60 $17.36 $16.53 $17.13 $17.13 502,608
2021-11-02 $16.97 $16.99 $16.39 $16.61 $16.61 333,122
2021-11-01 $16.53 $17.15 $16.41 $16.79 $16.79 493,758
2021-10-29 $16.00 $16.44 $15.90 $16.39 $16.39 641,467
2021-10-28 $16.14 $16.31 $15.85 $16.12 $16.12 551,982
2021-10-27 $16.99 $17.00 $15.89 $16.10 $16.10 976,147
2021-10-26 $17.46 $17.67 $16.83 $16.99 $16.99 941,246
2021-10-25 $17.57 $17.77 $17.38 $17.43 $17.43 357,075
2021-10-22 $17.44 $17.85 $16.78 $17.47 $17.47 576,650
2021-10-21 $17.61 $18.04 $17.29 $17.38 $17.38 698,614
2021-10-20 $18.86 $18.86 $17.62 $17.62 $17.62 1,695,412
2021-10-19 $19.39 $19.54 $18.88 $18.88 $18.88 366,801
2021-10-18 $19.05 $19.38 $18.91 $19.26 $19.26 391,558
2021-10-15 $19.54 $19.57 $18.86 $19.08 $19.08 729,940
2021-10-14 $18.63 $19.40 $18.63 $19.20 $19.20 449,820
2021-10-13 $18.50 $18.75 $18.28 $18.50 $18.50 240,933
2021-10-12 $18.36 $18.47 $18.18 $18.35 $18.35 201,257
2021-10-11 $18.40 $18.90 $18.25 $18.27 $18.27 259,611
2021-10-08 $18.68 $18.98 $18.48 $18.50 $18.50 153,870
2021-10-07 $18.65 $19.09 $18.65 $18.68 $18.68 197,323
2021-10-06 $18.32 $18.54 $17.82 $18.42 $18.42 290,363
2021-10-05 $18.14 $18.76 $17.94 $18.73 $18.73 314,445
2021-10-04 $18.89 $18.93 $17.96 $18.11 $18.11 504,213
2021-10-01 $18.33 $19.10 $18.04 $19.02 $19.02 486,200
2021-09-30 $18.60 $18.82 $17.80 $18.21 $18.21 611,033
2021-09-29 $19.59 $19.67 $18.60 $18.68 $18.68 474,331
2021-09-28 $19.58 $19.88 $19.08 $19.58 $19.58 632,292
2021-09-27 $19.30 $19.88 $19.24 $19.60 $19.60 406,076
2021-09-24 $18.91 $19.40 $18.71 $19.27 $19.27 326,217
2021-09-23 $18.38 $19.38 $18.24 $19.14 $19.14 592,307
2021-09-22 $17.75 $18.45 $17.72 $18.16 $18.16 401,890
2021-09-21 $18.08 $18.39 $17.46 $17.59 $17.59 317,962
2021-09-20 $18.51 $18.67 $17.56 $17.87 $17.87 669,085
2021-09-17 $19.08 $19.26 $18.82 $19.07 $19.07 579,385
2021-09-16 $18.50 $18.95 $18.32 $18.90 $18.90 385,023
2021-09-15 $18.11 $18.60 $17.83 $18.49 $18.49 298,099
2021-09-14 $18.48 $18.58 $17.99 $18.12 $18.12 295,762
2021-09-13 $18.20 $18.67 $17.87 $18.40 $18.40 262,447
2021-09-10 $18.33 $18.43 $17.97 $18.01 $18.01 505,196
2021-09-09 $18.10 $18.66 $17.77 $18.27 $18.27 367,836
2021-09-08 $19.20 $19.29 $18.18 $18.26 $18.26 787,048
2021-09-07 $19.43 $19.84 $19.11 $19.25 $19.25 300,138
2021-09-03 $19.72 $19.88 $19.15 $19.37 $19.37 289,431
2021-09-02 $19.94 $20.34 $19.65 $19.70 $19.70 348,232
2021-09-01 $20.04 $20.11 $19.40 $19.97 $19.97 787,491
2021-08-31 $19.60 $20.44 $19.60 $19.94 $19.94 1,134,430
2021-08-30 $19.17 $19.23 $18.50 $18.65 $18.65 466,488
2021-08-27 $19.83 $20.02 $18.80 $19.06 $19.06 1,064,330
2021-08-26 $20.34 $21.00 $19.58 $19.71 $19.71 905,664
2021-08-25 $19.64 $21.06 $19.39 $20.34 $20.34 1,847,526
2021-08-24 $18.42 $19.42 $18.34 $19.26 $19.26 602,177
2021-08-23 $18.23 $18.60 $18.14 $18.34 $18.34 502,074
2021-08-20 $17.39 $18.16 $17.39 $18.10 $18.10 826,224
2021-08-19 $17.18 $17.58 $16.67 $17.44 $17.44 1,013,780
2021-08-18 $17.40 $17.91 $17.16 $17.42 $17.42 492,311
2021-08-17 $17.97 $17.97 $17.26 $17.40 $17.40 722,246
2021-08-16 $18.11 $18.52 $17.70 $18.30 $18.30 332,941
2021-08-13 $18.38 $18.68 $17.97 $18.16 $18.16 480,601
2021-08-12 $18.74 $19.05 $18.12 $18.44 $18.44 403,870
2021-08-11 $18.09 $18.91 $17.73 $18.87 $18.87 513,768
2021-08-10 $18.57 $18.64 $18.10 $18.49 $18.49 853,756
2021-08-09 $18.98 $18.98 $17.86 $18.62 $18.62 865,919
2021-08-06 $20.00 $20.45 $18.08 $18.83 $18.83 1,954,908
2021-08-05 $19.48 $20.15 $19.46 $20.12 $20.12 1,287,106
2021-08-04 $19.29 $19.56 $18.86 $19.47 $19.47 663,138
2021-08-03 $19.86 $19.89 $18.31 $19.44 $19.44 1,216,915
2021-08-02 $18.80 $19.97 $18.75 $19.38 $19.38 626,613
2021-07-30 $18.96 $19.31 $18.51 $18.66 $18.66 402,302
2021-07-29 $18.78 $19.47 $18.78 $18.96 $18.96 378,578
2021-07-28 $18.65 $18.85 $18.05 $18.56 $18.56 264,931
2021-07-27 $18.94 $19.23 $18.05 $18.40 $18.40 377,031
2021-07-26 $18.21 $19.26 $18.21 $19.22 $19.22 561,068
2021-07-23 $18.34 $18.51 $17.87 $17.97 $17.97 267,407
2021-07-22 $18.46 $18.46 $17.75 $18.03 $18.03 237,965
2021-07-21 $18.15 $18.80 $18.15 $18.44 $18.44 259,550
2021-07-20 $17.50 $18.11 $17.25 $17.96 $17.96 515,594
2021-07-19 $17.25 $17.73 $16.88 $17.35 $17.35 524,761
2021-07-16 $18.00 $18.33 $17.33 $17.66 $17.66 837,626
2021-07-15 $18.45 $18.98 $18.25 $18.55 $18.55 452,321
2021-07-14 $19.16 $19.54 $18.56 $18.82 $18.82 784,439
2021-07-13 $19.81 $19.84 $19.14 $19.26 $19.26 435,444
2021-07-12 $20.00 $20.23 $19.67 $19.91 $19.91 400,012
2021-07-09 $20.21 $20.83 $20.00 $20.09 $20.09 534,118
2021-07-08 $19.92 $20.50 $19.50 $19.81 $19.81 531,743
2021-07-07 $20.53 $20.75 $20.15 $20.50 $20.50 420,345
2021-07-06 $20.80 $20.95 $20.37 $20.73 $20.73 419,835
2021-07-02 $21.35 $21.45 $20.46 $20.75 $20.75 530,907
2021-07-01 $21.36 $21.66 $21.04 $21.18 $21.18 613,085
2021-06-30 $21.50 $21.81 $21.16 $21.28 $21.28 584,368
2021-06-29 $21.80 $21.89 $21.34 $21.71 $21.71 524,556
2021-06-28 $22.01 $22.19 $21.34 $21.82 $21.82 566,986
2021-06-25 $22.68 $23.05 $21.57 $22.00 $22.00 2,182,273
2021-06-24 $22.35 $22.82 $22.28 $22.75 $22.75 417,356
2021-06-23 $22.30 $22.52 $22.03 $22.35 $22.35 380,540
2021-06-22 $21.85 $22.30 $21.20 $22.25 $22.25 558,408
2021-06-21 $21.17 $21.96 $21.00 $21.85 $21.85 889,349
2021-06-18 $21.15 $21.42 $20.89 $21.06 $21.06 558,222
2021-06-17 $21.89 $22.07 $20.88 $21.44 $21.44 761,789
2021-06-16 $22.28 $22.40 $21.52 $21.85 $21.85 945,612
2021-06-15 $22.67 $23.04 $22.13 $22.42 $22.42 521,908
2021-06-14 $23.45 $23.60 $22.07 $22.48 $22.48 916,228
2021-06-11 $23.25 $23.54 $23.00 $23.41 $23.41 650,412
2021-06-10 $23.38 $23.86 $22.98 $23.23 $23.23 546,652
2021-06-09 $24.09 $24.09 $23.35 $23.40 $23.40 503,935
2021-06-08 $23.65 $24.15 $23.20 $23.94 $23.94 692,058
2021-06-07 $23.91 $24.37 $23.34 $23.72 $23.72 775,015
2021-06-04 $23.50 $23.93 $22.67 $23.54 $23.54 1,320,258
2021-06-03 $25.34 $25.61 $23.38 $23.50 $23.50 1,424,309
2021-06-02 $26.00 $26.24 $25.02 $26.00 $26.00 849,836
2021-06-01 $27.00 $27.13 $25.49 $26.13 $26.13 669,723
2021-05-28 $25.94 $27.20 $25.71 $26.25 $26.25 890,339
2021-05-27 $26.08 $26.44 $25.05 $26.38 $26.38 910,865
2021-05-26 $24.73 $26.60 $24.60 $25.66 $25.66 1,613,053
2021-05-25 $24.80 $24.88 $24.16 $24.24 $24.24 351,701
2021-05-24 $24.36 $25.13 $23.76 $24.48 $24.48 573,820
2021-05-21 $24.83 $25.41 $24.35 $24.41 $24.41 874,129
2021-05-20 $24.89 $24.93 $23.75 $24.56 $24.56 568,231
2021-05-19 $24.20 $24.96 $23.28 $24.67 $24.67 1,311,449
2021-05-18 $25.43 $27.06 $25.39 $25.93 $25.93 1,546,807
2021-05-17 $24.73 $26.17 $24.27 $25.33 $25.33 1,884,138
2021-05-14 $23.84 $24.72 $22.86 $24.67 $24.67 1,542,948
2021-05-13 $23.27 $24.99 $22.20 $23.24 $23.24 2,713,273
2021-05-12 $23.26 $23.38 $21.09 $21.20 $21.20 951,788
2021-05-11 $21.26 $23.61 $21.00 $23.39 $23.39 1,407,862
2021-05-10 $25.11 $25.35 $23.07 $23.22 $23.22 1,892,235
2021-05-07 $21.77 $25.52 $21.68 $25.45 $25.45 5,019,662
2021-05-06 $21.64 $21.91 $20.46 $21.22 $21.22 997,860
2021-05-05 $20.86 $21.55 $20.35 $21.36 $21.36 827,050
2021-05-04 $21.31 $21.36 $20.03 $20.89 $20.89 664,027
2021-05-03 $21.40 $22.19 $20.93 $21.55 $21.55 899,386
2021-04-30 $21.38 $21.76 $21.16 $21.54 $21.54 793,210
2021-04-29 $22.00 $22.05 $21.14 $21.67 $21.67 563,344
2021-04-28 $21.56 $22.05 $21.16 $21.74 $21.74 418,517
2021-04-27 $21.54 $22.04 $21.34 $21.64 $21.64 574,528
2021-04-26 $21.36 $21.71 $20.73 $21.40 $21.40 794,298
2021-04-23 $20.53 $21.29 $20.33 $21.15 $21.15 1,223,509
2021-04-22 $20.04 $21.56 $19.69 $20.24 $20.24 1,531,562
2021-04-21 $19.10 $20.33 $19.10 $19.91 $19.91 596,013
2021-04-20 $21.29 $21.60 $19.14 $19.49 $19.49 1,422,001
2021-04-19 $21.30 $22.04 $20.70 $21.43 $21.43 1,409,055
2021-04-16 $20.61 $21.27 $20.31 $21.01 $21.01 957,116
2021-04-15 $21.87 $22.16 $20.70 $20.83 $20.83 1,384,405
2021-04-14 $22.23 $22.45 $21.42 $21.52 $21.52 1,329,579
2021-04-13 $23.15 $23.25 $21.73 $22.43 $22.43 1,179,318
2021-04-12 $22.89 $23.74 $22.45 $23.12 $23.12 866,349
2021-04-09 $23.99 $24.50 $22.34 $22.83 $22.83 1,573,693
2021-04-08 $22.90 $24.02 $22.33 $23.97 $23.97 2,211,275
2021-04-07 $22.00 $23.58 $22.00 $23.00 $23.00 2,221,523
2021-04-06 $21.40 $23.04 $21.30 $21.72 $21.72 2,237,924
2021-04-05 $20.84 $21.58 $19.54 $21.44 $21.44 2,466,977
2021-04-01 $22.21 $25.07 $20.38 $20.96 $20.96 17,607,584
2021-03-31 $19.06 $19.91 $18.44 $19.68 $19.68 1,914,872
2021-03-30 $18.88 $19.64 $18.32 $19.19 $19.19 1,181,572
2021-03-29 $18.81 $20.98 $18.75 $18.81 $18.81 1,634,072
2021-03-26 $20.46 $20.91 $18.26 $19.48 $19.48 2,791,629
2021-03-25 $18.31 $21.14 $18.12 $20.83 $20.83 5,801,277
2021-03-24 $18.58 $24.72 $18.21 $19.24 $19.24 35,446,820
2021-03-23 $16.51 $21.17 $16.19 $18.12 $18.12 31,310,614
2021-03-22 $17.30 $17.50 $16.41 $16.50 $16.50 1,339,771
2021-03-19 $17.26 $17.74 $16.08 $17.57 $17.57 1,301,871
2021-03-18 $18.15 $18.41 $17.19 $17.30 $17.30 991,012
2021-03-17 $18.33 $18.76 $17.52 $18.23 $18.23 1,500,715
2021-03-16 $18.67 $18.90 $17.30 $17.96 $17.96 1,759,840
2021-03-15 $18.19 $19.73 $18.12 $18.83 $18.83 2,217,069
2021-03-12 $16.41 $18.63 $15.80 $17.77 $17.77 6,234,896
2021-03-11 $14.65 $15.37 $14.40 $15.33 $15.33 1,724,876
2021-03-10 $14.05 $14.87 $13.86 $14.45 $14.45 685,539
2021-03-09 $14.09 $14.39 $13.82 $13.84 $13.84 301,818
2021-03-08 $13.59 $14.09 $13.45 $13.90 $13.90 340,948
2021-03-05 $13.29 $13.54 $12.62 $13.46 $13.46 372,402
2021-03-04 $13.67 $13.73 $12.24 $12.90 $12.90 488,481
2021-03-03 $13.99 $14.30 $13.46 $13.61 $13.61 353,279
2021-03-02 $13.74 $14.39 $13.61 $13.85 $13.85 364,944
2021-03-01 $13.99 $14.08 $13.70 $13.89 $13.89 309,826
2021-02-26 $13.14 $14.06 $12.92 $13.58 $13.58 431,562
2021-02-25 $13.09 $14.28 $12.91 $13.16 $13.16 838,357
2021-02-24 $12.79 $13.22 $12.60 $13.12 $13.12 255,059
2021-02-23 $12.71 $12.85 $11.63 $12.82 $12.82 484,673
2021-02-22 $13.08 $13.36 $12.83 $12.84 $12.84 303,195
2021-02-19 $13.17 $13.49 $13.08 $13.11 $13.11 319,817
2021-02-18 $13.21 $13.46 $13.08 $13.12 $13.12 329,813
2021-02-17 $13.14 $13.74 $12.96 $13.47 $13.47 439,446
2021-02-16 $12.82 $13.20 $12.81 $13.08 $13.08 373,422
2021-02-12 $12.78 $13.16 $12.62 $12.74 $12.74 258,928
2021-02-11 $13.16 $13.26 $12.65 $12.82 $12.82 264,121
2021-02-10 $13.53 $13.57 $12.66 $13.13 $13.13 361,398
2021-02-09 $13.76 $13.80 $13.15 $13.30 $13.30 286,734
2021-02-08 $13.95 $14.47 $13.70 $13.81 $13.81 603,784
2021-02-05 $13.40 $13.72 $13.10 $13.47 $13.47 353,236
2021-02-04 $12.81 $13.37 $12.80 $13.18 $13.18 386,409
2021-02-03 $12.76 $12.91 $12.33 $12.74 $12.74 276,945
2021-02-02 $13.14 $13.19 $12.25 $12.57 $12.57 389,624
2021-02-01 $12.55 $13.24 $12.33 $12.90 $12.90 773,680
2021-01-29 $12.19 $12.64 $11.85 $11.95 $11.95 491,990
2021-01-28 $12.59 $13.17 $11.59 $11.97 $11.97 829,208
2021-01-27 $11.95 $14.54 $11.81 $12.54 $12.54 1,457,771
2021-01-26 $12.48 $12.53 $11.81 $12.25 $12.25 569,805
2021-01-25 $11.77 $12.65 $11.41 $12.16 $12.16 614,477
2021-01-22 $11.35 $11.74 $11.13 $11.71 $11.71 357,911
2021-01-21 $12.12 $12.15 $11.36 $11.62 $11.62 471,048
2021-01-20 $11.74 $12.30 $11.65 $11.68 $11.68 353,465
2021-01-19 $11.87 $12.03 $11.41 $11.52 $11.52 560,753
2021-01-15 $12.39 $12.49 $11.83 $12.06 $12.06 660,504
2021-01-14 $11.36 $13.45 $11.35 $12.70 $12.70 1,478,063
2021-01-13 $11.12 $11.40 $11.00 $11.11 $11.11 289,215
2021-01-12 $10.51 $11.43 $10.34 $11.30 $11.30 606,990
2021-01-11 $10.30 $10.60 $10.12 $10.39 $10.39 333,177
2021-01-08 $10.70 $10.75 $10.14 $10.52 $10.52 318,133
2021-01-07 $10.90 $10.93 $10.56 $10.73 $10.73 339,919
2021-01-06 $10.39 $11.05 $10.29 $10.70 $10.70 520,817
2021-01-05 $10.12 $10.50 $10.10 $10.33 $10.33 544,379
2021-01-04 $10.38 $10.47 $9.89 $10.05 $10.05 652,677
2020-12-31 $10.75 $10.79 $10.36 $10.38 $10.38 388,828
2020-12-30 $10.66 $10.87 $10.55 $10.73 $10.73 304,406
2020-12-29 $10.65 $10.80 $10.19 $10.56 $10.56 612,216
2020-12-28 $10.81 $10.99 $10.57 $10.67 $10.67 485,135
2020-12-24 $10.99 $11.00 $10.57 $10.66 $10.66 233,149
2020-12-23 $10.75 $11.12 $10.54 $10.86 $10.86 774,651
2020-12-22 $11.10 $11.32 $10.42 $10.81 $10.81 767,082
2020-12-21 $11.04 $11.29 $10.80 $11.10 $11.10 927,003
2020-12-18 $11.85 $11.89 $11.31 $11.43 $11.43 931,143
2020-12-17 $11.84 $12.48 $11.34 $11.89 $11.89 1,032,933
2020-12-16 $10.89 $11.94 $10.84 $11.75 $11.75 1,009,288
2020-12-15 $10.50 $11.36 $10.31 $11.00 $11.00 1,090,039
2020-12-14 $10.47 $10.60 $10.10 $10.45 $10.45 478,429
2020-12-11 $10.51 $10.57 $9.86 $10.23 $10.23 715,671
2020-12-10 $10.35 $10.74 $10.12 $10.56 $10.56 1,001,315
2020-12-09 $10.85 $10.94 $10.18 $10.55 $10.55 861,138
2020-12-08 $11.21 $11.30 $10.35 $10.71 $10.71 1,348,703
2020-12-07 $10.57 $11.15 $9.84 $10.85 $10.85 2,525,141
2020-12-04 $9.05 $11.09 $8.92 $10.90 $10.90 3,990,540
2020-12-03 $8.64 $9.50 $8.30 $8.46 $8.46 2,147,986
2020-12-02 $8.96 $9.57 $8.76 $9.50 $9.50 757,616
2020-12-01 $8.90 $9.08 $8.57 $9.07 $9.07 569,985
2020-11-30 $9.33 $9.44 $8.52 $8.78 $8.78 653,763
2020-11-27 $9.37 $9.50 $9.08 $9.35 $9.35 856,925
2020-11-25 $9.72 $9.72 $9.11 $9.31 $9.31 472,921
2020-11-24 $9.36 $9.57 $8.95 $9.53 $9.53 1,368,396
2020-11-23 $8.57 $9.39 $8.40 $9.11 $9.11 958,566
2020-11-20 $8.61 $8.73 $8.33 $8.53 $8.53 637,226
2020-11-19 $8.90 $8.99 $8.33 $8.65 $8.65 1,045,917
2020-11-18 $8.45 $8.96 $8.43 $8.86 $8.86 1,006,409
2020-11-17 $8.25 $8.52 $7.90 $8.40 $8.40 1,384,268
2020-11-16 $7.48 $7.97 $7.40 $7.97 $7.97 929,104
2020-11-13 $7.07 $7.34 $6.90 $7.25 $7.25 601,316
2020-11-12 $7.46 $7.54 $6.83 $6.92 $6.92 1,169,752
2020-11-11 $7.60 $7.99 $7.38 $7.55 $7.55 813,566
2020-11-10 $6.81 $8.03 $6.70 $7.48 $7.48 1,878,424
2020-11-09 $6.56 $7.10 $6.34 $6.95 $6.95 2,669,674
2020-11-06 $7.00 $7.00 $5.99 $6.05 $6.05 2,179,196
2020-11-05 $6.82 $7.14 $6.70 $7.02 $7.02 1,088,190
2020-11-04 $6.77 $6.85 $6.51 $6.68 $6.68 561,160
2020-11-03 $6.54 $6.83 $6.46 $6.79 $6.79 595,724
2020-11-02 $6.47 $6.71 $6.33 $6.37 $6.37 377,984
2020-10-30 $6.52 $6.66 $6.18 $6.34 $6.34 376,945
2020-10-29 $6.82 $6.96 $6.51 $6.52 $6.52 309,912
2020-10-28 $7.07 $7.18 $6.52 $6.70 $6.70 771,653
2020-10-27 $6.64 $7.36 $6.56 $7.26 $7.26 878,753
2020-10-26 $6.67 $6.69 $6.24 $6.61 $6.61 639,035
2020-10-23 $6.03 $6.76 $6.03 $6.76 $6.76 934,975
2020-10-22 $6.01 $6.07 $5.81 $5.97 $5.97 406,266
2020-10-21 $6.13 $6.20 $5.96 $5.96 $5.96 297,560
2020-10-20 $6.16 $6.28 $6.11 $6.13 $6.13 361,020
2020-10-19 $6.15 $6.28 $6.09 $6.17 $6.17 227,783
2020-10-16 $6.28 $6.38 $6.11 $6.12 $6.12 414,065
2020-10-15 $6.00 $6.29 $5.91 $6.28 $6.28 304,936
2020-10-14 $6.15 $6.27 $6.03 $6.05 $6.05 316,355
2020-10-13 $6.14 $6.24 $6.01 $6.13 $6.13 235,991
2020-10-12 $6.29 $6.29 $6.14 $6.18 $6.18 257,726
2020-10-09 $6.20 $6.28 $6.16 $6.21 $6.21 260,167
2020-10-08 $6.19 $6.25 $5.96 $6.16 $6.16 434,089
2020-10-07 $6.08 $6.25 $6.05 $6.12 $6.12 314,279
2020-10-06 $5.94 $6.24 $5.86 $5.96 $5.96 581,080
2020-10-05 $5.81 $6.05 $5.76 $5.91 $5.91 651,458
2020-10-02 $5.67 $5.75 $5.52 $5.74 $5.74 570,295
2020-10-01 $5.83 $5.96 $5.81 $5.86 $5.86 240,035
2020-09-30 $5.78 $5.99 $5.73 $5.79 $5.79 326,352
2020-09-29 $5.68 $5.80 $5.64 $5.71 $5.71 522,877
2020-09-28 $5.84 $5.90 $5.57 $5.72 $5.72 627,228
2020-09-25 $5.41 $5.84 $5.34 $5.75 $5.75 611,187
2020-09-24 $5.73 $5.86 $5.41 $5.41 $5.41 681,427
2020-09-23 $5.93 $6.09 $5.70 $5.77 $5.77 694,033
2020-09-22 $6.08 $6.09 $5.90 $5.93 $5.93 401,747
2020-09-21 $6.27 $6.27 $5.91 $6.03 $6.03 693,324
2020-09-18 $6.34 $6.43 $6.21 $6.39 $6.39 761,784
2020-09-17 $6.19 $6.54 $6.14 $6.34 $6.34 504,844
2020-09-16 $6.15 $6.45 $6.07 $6.31 $6.31 491,785
2020-09-15 $6.10 $6.29 $6.06 $6.17 $6.17 387,317
2020-09-14 $6.06 $6.15 $5.93 $6.10 $6.10 459,248
2020-09-11 $6.35 $6.35 $5.92 $5.98 $5.98 590,748
2020-09-10 $6.24 $6.42 $6.23 $6.30 $6.30 434,073
2020-09-09 $6.18 $6.25 $6.02 $6.19 $6.19 335,659
2020-09-08 $5.90 $6.33 $5.84 $6.14 $6.14 652,280
2020-09-04 $6.06 $6.15 $5.80 $6.00 $6.00 488,687
2020-09-03 $6.35 $6.51 $5.81 $5.98 $5.98 724,979
2020-09-02 $6.06 $6.72 $6.00 $6.37 $6.37 1,641,563
2020-09-01 $5.80 $6.06 $5.67 $6.03 $6.03 748,817
2020-08-31 $5.92 $5.95 $5.67 $5.84 $5.84 692,387
2020-08-28 $5.86 $6.00 $5.70 $5.97 $5.97 639,013
2020-08-27 $5.79 $6.06 $5.79 $5.84 $5.84 636,479
2020-08-26 $5.75 $5.95 $5.74 $5.79 $5.79 561,282
2020-08-25 $5.77 $5.82 $5.63 $5.78 $5.78 368,267
2020-08-24 $5.66 $5.83 $5.61 $5.79 $5.79 641,419
2020-08-21 $5.65 $5.72 $5.50 $5.62 $5.62 822,575
2020-08-20 $5.64 $5.75 $5.53 $5.67 $5.67 558,016
2020-08-19 $5.79 $5.88 $5.64 $5.66 $5.66 1,082,770
2020-08-18 $6.00 $6.01 $5.77 $5.80 $5.80 1,243,548
2020-08-17 $6.24 $6.39 $5.91 $6.04 $6.04 776,743
2020-08-14 $6.22 $6.47 $6.10 $6.24 $6.24 658,533
2020-08-13 $6.07 $6.30 $6.01 $6.27 $6.27 730,450
2020-08-12 $6.06 $6.22 $6.00 $6.15 $6.15 696,847
2020-08-11 $5.84 $6.35 $5.70 $6.02 $6.02 1,420,103
2020-08-10 $5.63 $5.84 $5.40 $5.75 $5.75 1,008,977
2020-08-07 $6.20 $6.23 $5.38 $5.57 $5.57 1,934,518
2020-08-06 $5.91 $6.48 $5.75 $6.36 $6.36 1,854,082
2020-08-05 $5.76 $5.89 $5.66 $5.85 $5.85 704,816
2020-08-04 $5.59 $5.75 $5.52 $5.68 $5.68 481,694
2020-08-03 $5.55 $5.69 $5.45 $5.63 $5.63 613,440
2020-07-31 $5.69 $5.69 $5.37 $5.54 $5.54 656,916
2020-07-30 $5.50 $5.73 $5.36 $5.62 $5.62 912,226
2020-07-29 $5.90 $5.95 $5.46 $5.51 $5.51 1,590,257
2020-07-28 $5.52 $5.93 $5.51 $5.84 $5.84 636,944
2020-07-27 $5.74 $5.76 $5.45 $5.57 $5.57 831,219
2020-07-24 $5.94 $6.02 $5.67 $5.71 $5.71 936,952
2020-07-23 $6.06 $6.19 $5.91 $6.00 $6.00 1,076,579
2020-07-22 $6.29 $6.36 $6.04 $6.05 $6.05 824,315
2020-07-21 $5.99 $6.50 $5.98 $6.24 $6.24 1,482,361
2020-07-20 $6.01 $6.04 $5.70 $5.79 $5.79 722,130
2020-07-17 $6.03 $6.17 $5.87 $5.90 $5.90 841,164
2020-07-16 $6.00 $6.45 $5.92 $6.05 $6.05 891,523
2020-07-15 $6.37 $7.10 $5.88 $6.07 $6.07 2,967,106
2020-07-14 $5.15 $6.46 $5.06 $6.36 $6.36 4,003,984
2020-07-13 $5.35 $5.41 $5.13 $5.19 $5.19 624,666
2020-07-10 $4.99 $5.42 $4.88 $5.28 $5.28 1,316,180
2020-07-09 $5.10 $5.11 $4.72 $4.93 $4.93 1,284,322
2020-07-08 $5.33 $5.48 $5.02 $5.14 $5.14 1,241,720
2020-07-07 $5.47 $5.53 $5.27 $5.33 $5.33 778,779
2020-07-06 $6.04 $6.11 $5.54 $5.56 $5.56 868,381
2020-07-02 $6.09 $6.20 $5.86 $5.89 $5.89 461,643
2020-07-01 $5.79 $6.06 $5.78 $5.90 $5.90 503,934
2020-06-30 $5.73 $5.97 $5.61 $5.80 $5.80 793,446
2020-06-29 $5.59 $5.81 $5.39 $5.78 $5.78 642,289
2020-06-26 $5.63 $5.79 $5.38 $5.49 $5.49 1,374,511
2020-06-25 $5.51 $5.76 $5.45 $5.70 $5.70 783,599
2020-06-24 $6.00 $6.03 $5.50 $5.58 $5.58 716,541
2020-06-23 $5.69 $6.13 $5.69 $6.08 $6.08 1,034,411
2020-06-22 $5.65 $5.88 $5.45 $5.65 $5.65 859,308
2020-06-19 $5.97 $6.12 $5.57 $5.68 $5.68 1,682,317
2020-06-18 $6.12 $6.16 $5.82 $5.88 $5.88 795,635
2020-06-17 $6.43 $6.46 $6.07 $6.15 $6.15 848,797
2020-06-16 $6.70 $6.79 $6.21 $6.40 $6.40 965,690
2020-06-15 $6.15 $6.50 $5.98 $6.30 $6.30 634,427
2020-06-12 $6.81 $6.84 $6.18 $6.44 $6.44 683,508
2020-06-11 $6.26 $6.47 $5.91 $6.09 $6.09 798,774
2020-06-10 $7.13 $7.19 $6.52 $6.81 $6.81 767,935
2020-06-09 $7.53 $7.53 $6.92 $7.11 $7.11 865,961
2020-06-08 $7.48 $7.78 $7.16 $7.69 $7.69 1,462,755
2020-06-05 $6.82 $7.50 $6.81 $7.11 $7.11 1,560,653
2020-06-04 $6.50 $6.50 $6.12 $6.35 $6.35 1,370,235
2020-06-03 $5.54 $6.32 $5.53 $6.29 $6.29 1,519,673
2020-06-02 $5.84 $6.04 $5.40 $5.40 $5.40 892,818
2020-06-01 $5.65 $6.00 $5.53 $5.76 $5.76 646,045
2020-05-29 $5.35 $5.76 $5.20 $5.65 $5.65 851,490
2020-05-28 $6.00 $6.14 $5.29 $5.35 $5.35 1,417,949
2020-05-27 $5.29 $5.89 $5.08 $5.80 $5.80 1,202,205
2020-05-26 $5.08 $5.44 $5.04 $5.13 $5.13 963,597
2020-05-22 $4.83 $4.93 $4.69 $4.78 $4.78 477,473
2020-05-21 $4.75 $4.98 $4.52 $4.84 $4.84 663,762
2020-05-20 $4.99 $5.21 $4.81 $4.87 $4.87 1,068,791
2020-05-19 $4.85 $4.94 $4.65 $4.80 $4.80 636,940
2020-05-18 $4.52 $4.97 $4.52 $4.86 $4.86 1,369,069
2020-05-15 $4.30 $4.40 $4.15 $4.22 $4.22 647,750
2020-05-14 $4.02 $4.34 $3.90 $4.32 $4.32 666,374
2020-05-13 $4.46 $4.51 $3.91 $4.13 $4.13 1,237,834
2020-05-12 $4.70 $4.89 $4.40 $4.48 $4.48 998,480
2020-05-11 $4.69 $5.37 $4.50 $4.66 $4.66 2,122,670
2020-05-08 $4.01 $5.19 $3.92 $4.73 $4.73 3,492,980
2020-05-07 $3.83 $3.96 $3.78 $3.89 $3.89 564,377
2020-05-06 $3.74 $3.84 $3.61 $3.78 $3.78 580,086
2020-05-05 $4.13 $4.23 $3.67 $3.70 $3.70 801,810
2020-05-04 $3.82 $4.14 $3.70 $4.05 $4.05 628,160
2020-05-01 $4.22 $4.28 $3.85 $3.88 $3.88 792,258
2020-04-30 $3.99 $4.41 $3.83 $4.28 $4.28 1,088,790
2020-04-29 $4.07 $4.21 $3.94 $4.01 $4.01 797,739
2020-04-28 $3.85 $4.20 $3.78 $3.96 $3.96 1,011,459
2020-04-27 $3.58 $3.77 $3.49 $3.68 $3.68 673,234
2020-04-24 $3.68 $3.73 $3.43 $3.51 $3.51 629,012
2020-04-23 $3.42 $3.78 $3.39 $3.63 $3.63 809,052
2020-04-22 $3.61 $3.61 $3.37 $3.42 $3.42 973,658
2020-04-21 $3.62 $3.72 $3.40 $3.67 $3.67 680,161
2020-04-20 $3.76 $3.85 $3.61 $3.67 $3.67 793,072
2020-04-17 $3.95 $4.04 $3.70 $3.79 $3.79 704,243
2020-04-16 $3.97 $3.97 $3.69 $3.81 $3.81 409,377
2020-04-15 $4.01 $4.01 $3.74 $3.81 $3.81 554,086
2020-04-14 $3.99 $4.33 $3.88 $4.17 $4.17 897,346
2020-04-13 $3.61 $3.99 $3.49 $3.84 $3.84 1,109,012
2020-04-09 $3.56 $4.03 $3.55 $3.58 $3.58 1,418,952
2020-04-08 $3.66 $3.78 $3.42 $3.43 $3.43 1,568,928
2020-04-07 $3.68 $4.23 $3.49 $3.50 $3.50 1,661,262
2020-04-06 $3.33 $3.80 $3.27 $3.45 $3.45 766,693
2020-04-03 $3.53 $3.53 $3.12 $3.18 $3.18 972,456
2020-04-02 $3.82 $3.85 $3.44 $3.53 $3.53 728,978
2020-04-01 $3.90 $3.93 $3.71 $3.83 $3.83 890,283
2020-03-31 $3.99 $4.17 $3.96 $3.99 $3.99 475,476
2020-03-30 $4.21 $4.24 $3.86 $4.02 $4.02 616,207
2020-03-27 $4.34 $4.40 $4.05 $4.19 $4.19 864,699
2020-03-26 $4.21 $4.72 $4.14 $4.52 $4.52 1,054,583
2020-03-25 $3.91 $4.39 $3.84 $4.14 $4.14 1,327,073
2020-03-24 $3.90 $4.10 $3.79 $4.00 $4.00 1,073,927
2020-03-23 $3.98 $3.98 $3.53 $3.64 $3.64 668,098
2020-03-20 $4.20 $4.38 $3.83 $4.05 $4.05 2,192,543
2020-03-19 $3.80 $4.40 $3.66 $4.13 $4.13 860,985
2020-03-18 $4.16 $4.39 $3.61 $3.82 $3.82 719,409
2020-03-17 $4.41 $4.84 $4.09 $4.52 $4.52 742,621
2020-03-16 $4.30 $4.89 $4.20 $4.31 $4.31 923,553
2020-03-13 $4.83 $5.07 $4.45 $5.02 $5.02 1,007,675
2020-03-12 $5.00 $5.17 $4.56 $4.57 $4.57 1,006,807
2020-03-11 $6.05 $6.15 $5.56 $5.62 $5.62 907,922
2020-03-10 $6.48 $6.56 $5.90 $6.21 $6.21 881,162
2020-03-09 $6.29 $6.69 $6.06 $6.30 $6.30 1,019,007
2020-03-06 $6.71 $7.57 $6.51 $6.92 $6.92 1,531,198
2020-03-05 $7.36 $7.45 $7.08 $7.24 $7.24 1,372,627
2020-03-04 $7.48 $7.60 $7.34 $7.53 $7.53 730,828
2020-03-03 $7.91 $8.13 $7.28 $7.39 $7.39 778,518
2020-03-02 $8.14 $8.23 $7.60 $7.91 $7.91 1,013,890
2020-02-28 $7.82 $8.24 $7.78 $8.11 $8.11 861,420
2020-02-27 $7.80 $8.35 $7.68 $8.09 $8.09 916,053
2020-02-26 $8.69 $8.80 $8.20 $8.20 $8.20 870,448
2020-02-25 $8.53 $8.78 $8.39 $8.69 $8.69 916,289
2020-02-24 $8.50 $8.56 $8.29 $8.53 $8.53 1,031,746
2020-02-21 $8.90 $8.97 $8.68 $8.87 $8.87 721,792
2020-02-20 $9.11 $9.32 $8.90 $8.95 $8.95 634,115
2020-02-19 $9.29 $9.53 $9.02 $9.16 $9.16 1,003,797
2020-02-18 $9.70 $9.70 $9.04 $9.24 $9.24 1,038,489
2020-02-14 $9.50 $9.88 $9.44 $9.71 $9.71 1,264,632
2020-02-13 $9.10 $9.45 $9.09 $9.44 $9.44 1,552,832
2020-02-12 $8.93 $9.27 $8.76 $9.21 $9.21 1,411,321
2020-02-11 $8.62 $9.09 $8.41 $8.85 $8.85 1,293,442
2020-02-10 $8.62 $8.89 $8.29 $8.58 $8.58 2,334,931
2020-02-07 $9.34 $9.64 $8.60 $8.61 $8.61 3,437,543
2020-02-06 $9.30 $10.19 $9.05 $9.29 $9.29 10,096,126
2020-02-05 $15.24 $15.69 $15.10 $15.49 $15.49 1,296,742
2020-02-04 $15.42 $15.43 $15.02 $15.07 $15.07 489,566
2020-02-03 $15.08 $15.41 $14.70 $15.12 $15.12 410,101
2020-01-31 $15.55 $15.61 $15.00 $15.03 $15.03 469,813
2020-01-30 $15.40 $15.63 $15.20 $15.62 $15.62 345,528
2020-01-29 $15.59 $15.68 $15.25 $15.50 $15.50 310,569
2020-01-28 $15.45 $15.88 $15.43 $15.56 $15.56 345,844
2020-01-27 $15.10 $15.55 $15.07 $15.34 $15.34 437,016
2020-01-24 $15.74 $15.80 $15.42 $15.52 $15.52 553,558
2020-01-23 $15.58 $15.79 $15.50 $15.67 $15.67 685,858
2020-01-22 $15.77 $15.95 $15.57 $15.65 $15.65 535,629
2020-01-21 $15.58 $16.24 $15.39 $15.66 $15.66 1,043,574
2020-01-17 $15.15 $15.63 $15.07 $15.62 $15.62 883,375
2020-01-16 $15.25 $15.62 $15.01 $15.14 $15.14 1,036,682
2020-01-15 $15.61 $15.74 $15.08 $15.28 $15.28 1,090,631
2020-01-14 $15.89 $16.19 $15.57 $15.64 $15.64 945,601
2020-01-13 $15.53 $16.00 $15.39 $15.93 $15.93 688,531
2020-01-10 $15.57 $15.84 $15.36 $15.47 $15.47 758,650
2020-01-09 $15.94 $16.17 $15.46 $15.50 $15.50 1,286,094
2020-01-08 $15.64 $16.30 $15.32 $16.01 $16.01 909,471
2020-01-07 $16.48 $16.48 $15.45 $15.79 $15.79 1,790,975
2020-01-06 $16.72 $16.79 $16.38 $16.51 $16.51 1,377,424
2020-01-03 $17.17 $17.37 $16.75 $16.85 $16.85 1,025,617
2020-01-02 $17.26 $17.76 $17.06 $17.57 $17.57 821,375
2019-12-31 $16.90 $17.27 $16.71 $17.16 $17.16 1,009,014
2019-12-30 $16.91 $17.26 $16.51 $16.90 $16.90 905,021
2019-12-27 $16.50 $17.03 $16.25 $16.88 $16.88 897,039
2019-12-26 $16.58 $16.70 $16.18 $16.51 $16.51 798,623
2019-12-24 $16.54 $16.54 $16.14 $16.50 $16.50 447,387
2019-12-23 $16.26 $16.46 $16.13 $16.46 $16.46 742,688
2019-12-20 $16.12 $16.21 $15.93 $16.13 $16.13 1,233,879
2019-12-19 $15.39 $16.13 $15.22 $16.11 $16.11 1,013,261
2019-12-18 $15.49 $15.70 $15.22 $15.35 $15.35 571,505
2019-12-17 $15.18 $15.51 $14.94 $15.50 $15.50 602,462
2019-12-16 $15.22 $15.52 $15.06 $15.18 $15.18 655,748
2019-12-13 $14.92 $15.20 $14.72 $15.15 $15.15 518,089
2019-12-12 $14.49 $15.02 $14.31 $14.95 $14.95 676,304
2019-12-11 $14.67 $14.75 $14.31 $14.62 $14.62 808,378
2019-12-10 $15.22 $15.27 $14.67 $14.72 $14.72 1,023,824
2019-12-09 $15.02 $15.44 $15.02 $15.22 $15.22 795,178
2019-12-06 $14.58 $15.14 $14.58 $15.01 $15.01 813,889
2019-12-05 $14.75 $15.15 $14.41 $14.53 $14.53 934,378
2019-12-04 $14.34 $14.66 $14.30 $14.61 $14.61 763,444
2019-12-03 $14.23 $14.35 $13.80 $14.22 $14.22 777,540
2019-12-02 $14.49 $14.84 $14.18 $14.44 $14.44 798,706
2019-11-29 $14.16 $14.44 $14.02 $14.27 $14.27 292,619
2019-11-27 $14.38 $14.40 $13.91 $14.27 $14.27 610,665
2019-11-26 $14.08 $14.51 $13.91 $14.30 $14.30 878,689
2019-11-25 $14.90 $14.98 $13.87 $14.02 $14.02 1,433,400
2019-11-22 $14.23 $14.96 $14.04 $14.91 $14.91 1,085,940
2019-11-21 $13.88 $14.19 $13.71 $13.76 $13.76 575,382
2019-11-20 $14.00 $14.07 $13.73 $13.85 $13.85 1,010,883
2019-11-19 $14.40 $14.50 $13.97 $14.05 $14.05 616,460
2019-11-18 $14.40 $14.47 $14.00 $14.32 $14.32 815,312
2019-11-15 $14.28 $14.68 $14.12 $14.36 $14.36 984,919
2019-11-14 $14.19 $14.32 $14.04 $14.06 $14.06 914,435
2019-11-13 $14.42 $14.43 $13.95 $14.16 $14.16 1,005,093
2019-11-12 $14.50 $14.66 $14.23 $14.52 $14.52 541,322
2019-11-11 $14.10 $14.61 $14.04 $14.39 $14.39 778,486
2019-11-08 $14.87 $14.96 $14.20 $14.25 $14.25 1,035,851
2019-11-07 $14.69 $15.19 $14.61 $14.97 $14.97 897,919
2019-11-06 $14.64 $14.84 $14.47 $14.59 $14.59 1,001,341
2019-11-05 $15.43 $15.55 $14.46 $14.60 $14.60 2,258,940
2019-11-04 $15.52 $15.99 $15.18 $15.30 $15.30 1,669,039
2019-11-01 $17.85 $18.00 $14.93 $15.20 $15.20 4,704,245
2019-10-31 $17.34 $18.25 $17.32 $18.00 $18.00 1,903,467
2019-10-30 $17.80 $17.86 $17.12 $17.41 $17.41 1,426,620
2019-10-29 $17.92 $18.01 $17.20 $17.47 $17.47 823,384
2019-10-28 $17.84 $18.27 $17.62 $17.88 $17.88 1,009,917
2019-10-25 $17.40 $17.85 $17.09 $17.59 $17.59 1,447,632
2019-10-24 $17.81 $17.96 $17.31 $17.45 $17.45 570,824
2019-10-23 $17.95 $18.25 $17.43 $17.64 $17.64 689,496
2019-10-22 $18.10 $18.26 $17.56 $17.95 $17.95 596,573
2019-10-21 $18.36 $18.61 $17.80 $18.10 $18.10 761,436
2019-10-18 $17.40 $18.47 $17.25 $18.33 $18.33 1,106,486
2019-10-17 $18.92 $19.05 $17.34 $17.50 $17.50 2,124,659
2019-10-16 $19.04 $19.21 $18.61 $18.88 $18.88 599,416
2019-10-15 $19.22 $19.31 $18.82 $19.00 $19.00 1,506,211
2019-10-14 $20.00 $20.11 $18.97 $19.00 $19.00 664,251
2019-10-11 $20.16 $20.76 $19.94 $20.00 $20.00 590,834
2019-10-10 $19.59 $19.94 $19.45 $19.87 $19.87 443,059
2019-10-09 $19.81 $20.11 $19.42 $19.55 $19.55 502,512
2019-10-08 $19.95 $19.97 $19.31 $19.66 $19.66 499,636
2019-10-07 $19.84 $20.41 $19.60 $20.17 $20.17 534,171
2019-10-04 $19.20 $19.99 $19.03 $19.93 $19.93 601,440
2019-10-03 $19.77 $19.89 $18.91 $19.15 $19.15 1,313,485
2019-10-02 $19.87 $20.49 $19.48 $19.83 $19.83 876,240
2019-10-01 $20.58 $20.86 $20.28 $20.28 $20.28 1,054,976
2019-09-30 $19.97 $20.83 $19.95 $20.58 $20.58 910,048
2019-09-27 $20.10 $20.29 $19.79 $20.07 $20.07 1,647,820
2019-09-26 $20.16 $20.33 $19.87 $20.06 $20.06 996,756
2019-09-25 $20.34 $20.43 $19.63 $20.06 $20.06 1,407,497
2019-09-24 $21.34 $21.62 $20.20 $20.41 $20.41 1,832,657
2019-09-23 $21.81 $21.81 $20.01 $21.26 $21.26 3,185,076
2019-09-20 $23.61 $23.78 $21.78 $21.92 $21.92 2,117,639
2019-09-19 $25.23 $25.38 $23.14 $23.41 $23.41 2,103,758
2019-09-18 $24.85 $25.91 $24.57 $25.11 $25.11 1,192,768
2019-09-17 $25.55 $26.00 $24.13 $24.91 $24.91 4,228,099
2019-09-16 $27.20 $27.89 $26.89 $27.86 $27.86 825,521
2019-09-13 $27.03 $27.49 $26.76 $27.39 $27.39 775,486
2019-09-12 $26.64 $27.62 $26.51 $26.99 $26.99 1,577,514
2019-09-11 $24.11 $26.10 $23.83 $25.85 $25.85 2,269,685
2019-09-10 $23.10 $24.07 $22.62 $23.96 $23.96 864,247
2019-09-09 $23.79 $23.86 $22.74 $23.08 $23.08 633,703
2019-09-06 $23.70 $24.00 $23.40 $23.59 $23.59 434,060
2019-09-05 $24.09 $24.45 $23.57 $23.61 $23.61 536,875
2019-09-04 $23.66 $24.29 $23.45 $24.15 $24.15 543,161
2019-09-03 $23.72 $24.00 $23.06 $23.37 $23.37 381,637
2019-08-30 $24.00 $24.31 $23.78 $23.99 $23.99 723,611
2019-08-29 $23.02 $23.91 $22.99 $23.81 $23.81 732,771
2019-08-28 $22.00 $22.88 $21.82 $22.85 $22.85 448,042
2019-08-27 $22.25 $22.54 $22.03 $22.22 $22.22 421,236
2019-08-26 $22.25 $22.50 $21.80 $22.33 $22.33 397,460
2019-08-23 $22.85 $23.05 $21.93 $22.04 $22.04 691,929
2019-08-22 $23.31 $23.68 $23.03 $23.27 $23.27 365,377
2019-08-21 $23.07 $23.57 $22.86 $23.41 $23.41 545,956
2019-08-20 $22.32 $22.97 $22.12 $22.85 $22.85 356,524
2019-08-19 $22.50 $23.00 $22.31 $22.48 $22.48 509,551
2019-08-16 $22.37 $22.89 $22.17 $22.22 $22.22 673,833
2019-08-15 $23.33 $23.34 $21.74 $22.01 $22.01 749,198
2019-08-14 $23.28 $23.62 $22.82 $23.36 $23.36 538,177
2019-08-13 $23.46 $24.29 $22.81 $23.80 $23.80 700,074
2019-08-12 $23.78 $23.95 $23.25 $23.59 $23.59 824,056
2019-08-09 $24.76 $24.76 $23.03 $24.00 $24.00 2,876,781
2019-08-08 $22.09 $23.47 $22.01 $23.41 $23.41 1,615,025
2019-08-07 $21.71 $22.13 $21.53 $21.82 $21.82 571,537
2019-08-06 $22.72 $22.72 $21.86 $22.12 $22.12 541,694
2019-08-05 $21.92 $22.02 $21.21 $21.91 $21.91 965,292
2019-08-02 $24.29 $24.32 $22.27 $22.59 $22.59 774,914
2019-08-01 $24.95 $25.46 $24.13 $24.38 $24.38 801,359
2019-07-31 $24.80 $25.38 $24.59 $25.01 $25.01 713,636
2019-07-30 $24.70 $24.94 $24.31 $24.90 $24.90 751,526
2019-07-29 $24.33 $24.86 $23.83 $24.78 $24.78 727,239
2019-07-26 $24.08 $24.30 $23.73 $24.25 $24.25 814,304
2019-07-25 $24.13 $24.47 $23.58 $23.70 $23.70 517,647
2019-07-24 $23.79 $24.48 $23.38 $24.32 $24.32 537,407
2019-07-23 $24.10 $24.12 $23.41 $24.01 $24.01 513,591
2019-07-22 $24.00 $24.11 $23.62 $24.08 $24.08 563,261
2019-07-19 $23.99 $24.16 $23.67 $23.86 $23.86 541,507
2019-07-18 $23.39 $24.17 $23.20 $23.97 $23.97 689,990
2019-07-17 $23.43 $23.87 $23.17 $23.49 $23.49 905,713
2019-07-16 $22.98 $23.50 $22.59 $23.40 $23.40 621,176
2019-07-15 $21.73 $23.09 $21.66 $22.99 $22.99 939,482
2019-07-12 $21.44 $21.83 $21.35 $21.53 $21.53 350,634
2019-07-11 $21.61 $21.93 $21.17 $21.47 $21.47 529,029
2019-07-10 $21.08 $21.79 $20.71 $21.70 $21.70 787,523
2019-07-09 $21.45 $21.61 $20.82 $21.02 $21.02 496,398
2019-07-08 $21.57 $21.74 $21.15 $21.33 $21.33 608,841
2019-07-05 $21.50 $22.24 $21.26 $21.72 $21.72 713,915
2019-07-03 $22.47 $22.61 $21.52 $21.67 $21.67 580,900
2019-07-02 $22.70 $23.69 $22.19 $22.41 $22.41 639,088
2019-07-01 $24.91 $25.14 $20.62 $22.81 $22.81 2,570,737
2019-06-28 $25.28 $25.48 $23.92 $24.22 $24.22 1,519,857
2019-06-27 $23.34 $25.48 $23.34 $25.24 $25.24 1,536,673
2019-06-26 $23.40 $23.95 $23.11 $23.24 $23.24 530,361
2019-06-25 $23.38 $24.14 $23.22 $23.55 $23.55 667,969
2019-06-24 $24.31 $25.00 $23.02 $23.40 $23.40 1,434,768
2019-06-21 $24.50 $25.25 $24.07 $24.25 $24.25 1,389,164
2019-06-20 $22.53 $24.39 $22.50 $24.25 $24.25 1,872,278
2019-06-19 $22.00 $22.32 $21.63 $22.24 $22.24 370,360
2019-06-18 $21.86 $22.35 $21.58 $21.97 $21.97 404,450
2019-06-17 $21.81 $22.48 $21.39 $21.55 $21.55 360,779
2019-06-14 $21.77 $22.28 $21.63 $21.73 $21.73 303,435
2019-06-13 $21.60 $22.09 $21.36 $21.83 $21.83 384,027
2019-06-12 $21.45 $21.98 $21.42 $21.52 $21.52 275,928
2019-06-11 $21.86 $22.30 $21.36 $21.49 $21.49 414,052
2019-06-10 $21.70 $22.57 $21.61 $21.83 $21.83 550,071
2019-06-07 $20.89 $21.79 $20.73 $21.58 $21.58 648,882
2019-06-06 $20.55 $20.81 $20.00 $20.74 $20.74 461,795
2019-06-05 $20.49 $20.73 $19.98 $20.59 $20.59 484,579
2019-06-04 $19.97 $20.39 $19.30 $20.20 $20.20 760,789
2019-06-03 $20.57 $20.89 $19.17 $19.55 $19.55 1,311,581
2019-05-31 $21.03 $21.08 $20.50 $20.76 $20.76 401,944
2019-05-30 $21.00 $21.35 $20.88 $21.32 $21.32 325,798
2019-05-29 $21.11 $21.21 $20.36 $20.94 $20.94 596,565
2019-05-28 $21.58 $22.08 $21.23 $21.38 $21.38 379,667
2019-05-24 $21.22 $21.86 $21.11 $21.38 $21.38 361,283
2019-05-23 $21.35 $21.35 $20.49 $21.05 $21.05 384,171
2019-05-22 $21.26 $21.70 $21.18 $21.40 $21.40 253,480
2019-05-21 $21.08 $21.76 $21.00 $21.44 $21.44 335,515
2019-05-20 $20.90 $21.43 $20.20 $20.94 $20.94 623,507
2019-05-17 $21.66 $21.78 $20.84 $21.04 $21.04 655,676
2019-05-16 $21.70 $22.32 $21.65 $21.88 $21.88 904,535
2019-05-15 $21.12 $22.03 $20.84 $21.70 $21.70 715,226
2019-05-14 $20.71 $21.41 $20.55 $21.28 $21.28 802,476
2019-05-13 $22.27 $22.50 $20.21 $20.31 $20.31 1,326,605
2019-05-10 $21.00 $23.43 $21.00 $22.54 $22.54 2,557,845
2019-05-09 $21.76 $21.87 $20.85 $21.21 $21.21 607,919
2019-05-08 $21.81 $22.33 $21.76 $22.04 $22.04 788,140
2019-05-07 $21.99 $22.09 $21.13 $21.76 $21.76 1,456,350
2019-05-06 $19.94 $21.55 $19.58 $21.32 $21.32 1,259,063
2019-05-03 $21.27 $21.51 $20.19 $20.51 $20.51 1,660,709
2019-05-02 $19.83 $20.24 $19.49 $19.96 $19.96 772,195
2019-05-01 $19.95 $20.53 $19.62 $19.84 $19.84 650,729
2019-04-30 $19.85 $20.28 $19.45 $19.83 $19.83 532,823
2019-04-29 $19.51 $19.91 $19.20 $19.87 $19.87 485,912
2019-04-26 $19.47 $19.76 $19.32 $19.41 $19.41 393,162
2019-04-25 $19.21 $19.76 $19.10 $19.26 $19.26 467,884
2019-04-24 $19.69 $19.94 $19.10 $19.39 $19.39 529,604
2019-04-23 $18.75 $19.89 $18.75 $19.69 $19.69 601,662
2019-04-22 $18.82 $19.04 $18.44 $18.54 $18.54 424,160
2019-04-18 $18.96 $19.11 $18.82 $18.85 $18.85 312,167
2019-04-17 $19.97 $20.06 $18.63 $19.09 $19.09 957,702
2019-04-16 $20.55 $20.60 $19.87 $20.14 $20.14 574,616
2019-04-15 $20.70 $20.93 $19.89 $20.50 $20.50 483,127
2019-04-12 $20.96 $21.10 $20.52 $20.71 $20.71 271,707
2019-04-11 $21.27 $21.39 $20.68 $20.81 $20.81 317,173
2019-04-10 $21.03 $21.37 $20.65 $21.30 $21.30 314,083
2019-04-09 $21.34 $21.54 $20.66 $20.75 $20.75 353,518
2019-04-08 $21.96 $22.01 $20.93 $21.45 $21.45 318,923
2019-04-05 $21.68 $22.05 $21.68 $21.94 $21.94 276,705
2019-04-04 $21.86 $22.38 $21.44 $21.62 $21.62 342,057
2019-04-03 $21.72 $22.00 $21.50 $21.86 $21.86 332,923
2019-04-02 $21.59 $21.78 $21.38 $21.57 $21.57 346,964
2019-04-01 $21.95 $22.00 $21.20 $21.67 $21.67 446,122
2019-03-29 $21.61 $21.81 $21.25 $21.72 $21.72 534,990
2019-03-28 $21.06 $21.63 $20.69 $21.57 $21.57 710,715
2019-03-27 $21.01 $21.34 $20.19 $20.95 $20.95 570,322
2019-03-26 $21.26 $22.45 $20.84 $21.05 $21.05 652,843
2019-03-25 $20.30 $21.56 $20.08 $21.03 $21.03 586,123
2019-03-22 $21.15 $21.26 $20.11 $20.38 $20.38 457,775
2019-03-21 $21.28 $21.36 $20.91 $21.13 $21.13 337,355
2019-03-20 $21.34 $21.75 $21.11 $21.28 $21.28 433,336
2019-03-19 $21.48 $22.05 $21.10 $21.39 $21.39 519,382
2019-03-18 $21.75 $21.82 $20.49 $21.50 $21.50 707,838
2019-03-15 $21.25 $21.71 $21.20 $21.66 $21.66 776,633
2019-03-14 $20.47 $21.33 $20.43 $21.10 $21.10 896,213
2019-03-13 $20.00 $20.60 $19.79 $20.41 $20.41 844,764
2019-03-12 $19.45 $20.17 $19.30 $19.85 $19.85 777,320
2019-03-11 $20.08 $20.12 $18.69 $19.46 $19.46 1,237,828
2019-03-08 $18.29 $20.18 $18.29 $19.80 $19.80 2,026,633
2019-03-07 $18.71 $19.08 $17.75 $17.79 $17.79 807,482
2019-03-06 $18.89 $19.75 $18.55 $18.70 $18.70 476,221
2019-03-05 $19.98 $20.00 $18.62 $18.79 $18.79 971,338
2019-03-04 $21.00 $21.14 $19.87 $19.89 $19.89 873,933
2019-03-01 $24.22 $24.31 $19.87 $20.92 $20.92 4,436,900
2019-02-28 $20.48 $20.89 $19.89 $19.89 $19.89 1,189,895
2019-02-27 $19.92 $20.28 $19.70 $20.15 $20.15 358,266
2019-02-26 $20.00 $20.39 $19.90 $19.96 $19.96 606,598
2019-02-25 $19.75 $20.11 $19.61 $19.97 $19.97 686,366
2019-02-22 $19.18 $19.70 $19.10 $19.56 $19.56 504,745
2019-02-21 $19.14 $19.38 $18.81 $19.08 $19.08 371,875
2019-02-20 $19.23 $20.03 $18.79 $19.14 $19.14 669,278
2019-02-19 $18.21 $19.05 $18.20 $18.95 $18.95 458,211
2019-02-15 $18.67 $18.77 $18.03 $18.19 $18.19 301,729
2019-02-14 $18.50 $18.76 $18.17 $18.64 $18.64 298,007
2019-02-13 $18.24 $18.67 $18.04 $18.64 $18.64 332,266
2019-02-12 $17.53 $18.42 $17.51 $18.22 $18.22 386,204
2019-02-11 $17.42 $17.68 $16.83 $17.52 $17.52 262,054
2019-02-08 $17.07 $17.48 $16.81 $17.43 $17.43 155,081
2019-02-07 $17.01 $17.28 $16.26 $17.27 $17.27 230,006
2019-02-06 $17.41 $17.77 $16.93 $17.10 $17.10 213,273
2019-02-05 $18.02 $18.13 $17.19 $17.46 $17.46 267,980
2019-02-04 $17.71 $18.45 $17.71 $18.02 $18.02 250,875
2019-02-01 $17.30 $17.81 $16.93 $17.78 $17.78 299,716
2019-01-31 $16.99 $17.39 $16.60 $17.35 $17.35 338,782
2019-01-30 $17.45 $17.45 $16.56 $17.00 $17.00 324,603
2019-01-29 $17.39 $17.75 $17.20 $17.30 $17.30 245,593
2019-01-28 $17.80 $18.19 $16.04 $17.34 $17.34 573,918
2019-01-25 $17.20 $18.17 $17.19 $17.85 $17.85 569,609
2019-01-24 $16.04 $17.21 $15.99 $17.05 $17.05 385,731
2019-01-23 $16.12 $16.48 $15.70 $15.96 $15.96 466,769
2019-01-22 $16.25 $16.25 $15.53 $16.04 $16.04 297,100
2019-01-18 $16.29 $16.67 $16.25 $16.41 $16.41 287,572
2019-01-17 $15.69 $16.46 $15.65 $16.16 $16.16 206,224
2019-01-16 $16.31 $16.44 $15.67 $15.90 $15.90 230,590
2019-01-15 $16.00 $16.31 $15.81 $16.15 $16.15 251,068
2019-01-14 $16.15 $17.50 $15.91 $15.98 $15.98 604,977
2019-01-11 $16.08 $16.38 $15.60 $16.21 $16.21 267,730
2019-01-10 $15.96 $16.43 $15.50 $16.16 $16.16 504,701
2019-01-09 $15.00 $16.26 $14.98 $16.25 $16.25 612,944
2019-01-08 $15.03 $15.13 $14.54 $14.94 $14.94 285,704
2019-01-07 $13.99 $15.09 $13.87 $14.97 $14.97 399,216
2019-01-04 $13.97 $14.60 $13.75 $14.00 $14.00 386,748
2019-01-03 $14.14 $14.14 $13.40 $13.69 $13.69 375,473
2019-01-02 $12.93 $14.40 $12.89 $14.12 $14.12 438,747
2018-12-31 $13.28 $13.36 $12.65 $13.15 $13.15 255,915
2018-12-28 $12.86 $13.41 $12.86 $13.11 $13.11 377,564
2018-12-27 $12.49 $12.98 $12.21 $12.97 $12.97 292,133
2018-12-26 $11.86 $12.80 $11.73 $12.71 $12.71 370,108
2018-12-24 $11.50 $11.97 $11.22 $11.66 $11.66 252,506
2018-12-21 $12.51 $12.73 $11.50 $11.57 $11.57 484,347
2018-12-20 $12.53 $12.76 $12.03 $12.51 $12.51 455,533
2018-12-19 $13.10 $13.58 $12.52 $12.53 $12.53 372,436
2018-12-18 $13.58 $13.69 $13.10 $13.14 $13.14 339,118
2018-12-17 $13.37 $13.99 $13.07 $13.60 $13.60 323,594
2018-12-14 $13.69 $14.07 $13.15 $13.38 $13.38 361,773
2018-12-13 $14.50 $14.73 $13.53 $13.71 $13.71 263,301
2018-12-12 $14.29 $14.75 $14.02 $14.31 $14.31 379,230
2018-12-11 $15.14 $15.20 $13.78 $14.04 $14.04 420,286
2018-12-10 $14.15 $15.05 $14.03 $14.80 $14.80 328,482
2018-12-07 $14.55 $14.84 $14.08 $14.37 $14.37 245,596
2018-12-06 $14.22 $14.89 $14.00 $14.81 $14.81 328,245
2018-12-04 $14.66 $15.19 $14.55 $14.76 $14.76 413,114
2018-12-03 $15.32 $15.63 $14.25 $14.78 $14.78 678,131
2018-11-30 $15.94 $16.24 $14.72 $15.03 $15.03 623,295
2018-11-29 $15.66 $16.47 $15.50 $16.07 $16.07 305,012
2018-11-28 $15.83 $15.90 $14.92 $15.86 $15.86 306,930
2018-11-27 $15.80 $15.83 $15.20 $15.46 $15.46 273,141
2018-11-26 $15.68 $16.09 $15.50 $15.89 $15.89 202,593
2018-11-23 $15.33 $15.88 $15.20 $15.59 $15.59 96,126
2018-11-21 $15.68 $15.88 $15.25 $15.65 $15.65 338,546
2018-11-20 $15.00 $15.22 $14.23 $15.13 $15.13 445,436
2018-11-19 $16.04 $16.49 $15.12 $15.19 $15.19 601,589
2018-11-16 $16.65 $17.25 $15.80 $16.23 $16.23 385,576
2018-11-15 $16.38 $17.10 $15.82 $17.04 $17.04 434,550
2018-11-14 $15.75 $17.07 $15.75 $16.61 $16.61 501,387
2018-11-13 $15.83 $16.20 $15.28 $15.59 $15.59 523,662
2018-11-12 $16.50 $16.80 $15.02 $15.85 $15.85 1,305,758
2018-11-09 $17.13 $18.60 $15.05 $15.67 $15.67 2,416,837
2018-11-08 $20.97 $21.10 $19.91 $19.95 $19.95 588,109
2018-11-07 $20.11 $21.30 $19.95 $20.97 $20.97 426,285
2018-11-06 $19.46 $20.30 $19.29 $19.79 $19.79 351,677
2018-11-05 $20.66 $20.68 $18.91 $19.45 $19.45 418,062
2018-11-02 $19.66 $20.81 $19.58 $20.59 $20.59 491,295
2018-11-01 $18.90 $19.64 $18.29 $19.46 $19.46 365,142
2018-10-31 $19.16 $19.77 $18.54 $18.85 $18.85 310,586
2018-10-30 $17.95 $18.99 $17.66 $18.91 $18.91 292,829
2018-10-29 $18.28 $18.75 $17.80 $18.02 $18.02 322,264
2018-10-26 $18.13 $18.79 $17.57 $17.89 $17.89 354,925
2018-10-25 $18.30 $19.06 $18.25 $18.84 $18.84 283,888
2018-10-24 $19.02 $19.40 $18.03 $18.09 $18.09 311,818
2018-10-23 $19.68 $19.81 $18.46 $19.15 $19.15 566,513
2018-10-22 $19.29 $20.43 $18.77 $20.08 $20.08 593,096
2018-10-19 $18.70 $19.41 $18.15 $18.22 $18.22 404,833
2018-10-18 $18.84 $19.20 $18.25 $18.32 $18.32 194,902
2018-10-17 $19.72 $19.80 $18.85 $19.03 $19.03 346,831
2018-10-16 $19.20 $19.92 $18.72 $19.79 $19.79 389,262
2018-10-15 $18.65 $19.18 $18.00 $19.01 $19.01 378,797
2018-10-12 $18.25 $20.37 $17.92 $18.61 $18.61 1,456,616
2018-10-11 $17.38 $18.43 $17.01 $17.43 $17.43 559,546
2018-10-10 $19.25 $19.60 $17.66 $17.80 $17.80 699,159
2018-10-09 $20.21 $20.50 $19.15 $19.30 $19.30 390,969
2018-10-08 $19.38 $20.82 $19.02 $20.45 $20.45 326,465
2018-10-05 $19.74 $20.16 $19.00 $19.47 $19.47 412,911
2018-10-04 $20.07 $20.37 $18.91 $19.78 $19.78 573,795
2018-10-03 $20.11 $20.83 $20.04 $20.32 $20.32 356,041
2018-10-02 $21.55 $21.88 $19.94 $20.14 $20.14 699,764
2018-10-01 $24.06 $24.40 $21.23 $21.42 $21.42 1,078,065
2018-09-28 $22.74 $24.02 $22.40 $23.69 $23.69 784,816
2018-09-27 $21.61 $23.71 $21.18 $22.90 $22.90 815,582
2018-09-26 $21.07 $21.78 $20.44 $21.50 $21.50 544,393
2018-09-25 $21.32 $21.33 $20.60 $20.97 $20.97 482,744
2018-09-24 $20.62 $21.68 $20.48 $21.29 $21.29 638,579
2018-09-21 $20.04 $20.72 $19.68 $20.72 $20.72 640,644
2018-09-20 $20.68 $20.82 $19.68 $20.03 $20.03 759,160
2018-09-19 $21.06 $22.33 $20.19 $20.88 $20.88 1,639,609
2018-09-18 $19.97 $21.18 $18.56 $20.97 $20.97 2,353,213
2018-09-17 $20.65 $20.76 $19.30 $20.03 $20.03 2,277,398
2018-09-14 $22.84 $23.27 $20.95 $20.98 $20.98 1,325,194
2018-09-13 $23.91 $26.22 $23.02 $23.12 $23.12 1,604,288
2018-09-12 $24.10 $24.99 $21.30 $24.55 $24.55 4,938,794
2018-09-11 $30.95 $30.95 $25.11 $25.52 $25.52 4,187,423
2018-09-10 $29.57 $31.12 $29.56 $31.05 $31.05 1,274,457
2018-09-07 $28.16 $29.72 $27.80 $28.85 $28.85 1,179,781
2018-09-06 $27.15 $28.38 $27.02 $27.72 $27.72 1,001,232
2018-09-05 $26.82 $27.89 $25.50 $27.06 $27.06 995,908
2018-09-04 $25.96 $26.93 $25.20 $26.62 $26.62 738,593
2018-08-31 $24.11 $25.61 $24.00 $25.42 $25.42 488,449
2018-08-30 $23.63 $24.65 $23.27 $24.27 $24.27 291,619
2018-08-29 $23.32 $23.97 $22.97 $23.77 $23.77 276,644
2018-08-28 $24.05 $24.31 $22.90 $23.30 $23.30 390,130
2018-08-27 $23.30 $24.79 $23.30 $23.89 $23.89 579,184
2018-08-24 $23.01 $23.42 $22.42 $23.26 $23.26 494,375
2018-08-23 $23.06 $23.63 $22.55 $22.97 $22.97 678,250
2018-08-22 $21.63 $23.67 $21.36 $23.00 $23.00 1,041,769
2018-08-21 $20.96 $21.86 $20.96 $21.55 $21.55 566,889
2018-08-20 $20.23 $21.04 $20.15 $20.92 $20.92 748,067
2018-08-17 $19.39 $20.25 $18.18 $19.84 $19.84 983,100
2018-08-16 $20.27 $20.55 $19.11 $19.50 $19.50 814,303
2018-08-15 $20.44 $20.71 $19.74 $20.22 $20.22 765,991
2018-08-14 $21.64 $22.62 $19.50 $20.60 $20.60 1,820,349
2018-08-13 $21.05 $21.77 $20.81 $21.55 $21.55 1,446,194
2018-08-10 $20.61 $21.85 $19.81 $20.84 $20.84 1,618,135
2018-08-09 $19.23 $20.19 $19.23 $20.12 $20.12 1,137,608
2018-08-08 $19.89 $20.10 $19.01 $19.20 $19.20 650,560
2018-08-07 $19.95 $20.68 $18.80 $19.97 $19.97 1,533,097
2018-08-06 $18.64 $19.86 $18.53 $19.54 $19.54 1,147,294
2018-08-03 $17.56 $18.77 $17.44 $18.45 $18.45 820,098
2018-08-02 $16.56 $17.41 $16.32 $17.37 $17.37 364,938
2018-08-01 $17.43 $17.73 $16.54 $16.61 $16.61 590,601
2018-07-31 $16.93 $17.80 $16.78 $17.56 $17.56 508,252
2018-07-30 $16.70 $17.26 $16.56 $16.91 $16.91 259,022
2018-07-27 $17.42 $17.63 $16.61 $16.72 $16.72 364,427
2018-07-26 $16.25 $17.57 $16.00 $17.37 $17.37 740,455
2018-07-25 $17.90 $17.98 $15.50 $16.11 $16.11 1,304,982
2018-07-24 $18.59 $18.79 $17.45 $17.83 $17.83 1,101,871
2018-07-23 $16.85 $18.40 $16.84 $17.95 $17.95 865,678
2018-07-20 $17.53 $17.86 $16.61 $16.75 $16.75 602,693
2018-07-19 $16.74 $17.98 $15.84 $17.53 $17.53 1,423,043
2018-07-18 $17.06 $18.46 $16.07 $16.32 $16.32 2,919,079
2018-07-17 $15.57 $16.07 $15.54 $15.60 $15.60 237,375
2018-07-16 $15.89 $16.20 $15.31 $15.69 $15.69 549,931
2018-07-13 $15.32 $17.18 $15.32 $16.11 $16.11 1,233,366
2018-07-12 $13.89 $15.45 $13.76 $15.21 $15.21 498,390
2018-07-11 $13.85 $14.06 $13.30 $13.55 $13.55 249,401
2018-07-10 $13.96 $14.45 $13.85 $14.13 $14.13 360,091
2018-07-09 $15.00 $15.16 $13.47 $13.82 $13.82 765,810
2018-07-06 $14.26 $15.06 $14.22 $14.87 $14.87 680,865
2018-07-05 $13.53 $14.43 $13.53 $14.18 $14.18 493,396
2018-07-03 $13.50 $13.70 $13.26 $13.41 $13.41 367,442
2018-07-02 $12.50 $13.87 $12.48 $13.23 $13.23 607,866
2018-06-29 $11.99 $12.58 $11.84 $12.55 $12.55 522,346
2018-06-28 $11.73 $12.06 $11.58 $11.96 $11.96 200,006
2018-06-27 $11.80 $11.98 $11.68 $11.71 $11.71 145,277
2018-06-26 $12.02 $12.11 $11.56 $11.75 $11.75 193,313
2018-06-25 $11.94 $12.02 $11.51 $11.97 $11.97 270,854
2018-06-22 $11.43 $12.25 $11.40 $11.81 $11.81 1,360,266
2018-06-21 $11.54 $11.55 $11.26 $11.38 $11.38 133,871
2018-06-20 $11.50 $11.69 $11.48 $11.52 $11.52 258,973
2018-06-19 $11.47 $11.55 $11.03 $11.50 $11.50 193,121
2018-06-18 $11.32 $11.70 $11.25 $11.51 $11.51 258,565
2018-06-15 $11.63 $11.75 $11.34 $11.39 $11.39 203,739
2018-06-14 $11.59 $11.80 $11.59 $11.63 $11.63 115,412
2018-06-13 $11.87 $12.00 $11.50 $11.59 $11.59 283,084
2018-06-12 $11.90 $12.05 $11.75 $11.86 $11.86 152,848
2018-06-11 $12.10 $12.25 $11.77 $11.92 $11.92 191,531
2018-06-08 $11.67 $12.37 $11.67 $11.99 $11.99 658,837
2018-06-07 $10.83 $11.34 $10.80 $11.30 $11.30 226,441
2018-06-06 $10.75 $10.84 $10.71 $10.78 $10.78 167,019
2018-06-05 $10.51 $10.74 $10.51 $10.69 $10.69 212,499
2018-06-04 $10.26 $10.57 $10.26 $10.51 $10.51 202,311
2018-06-01 $10.01 $10.25 $10.01 $10.20 $10.20 129,844
2018-05-31 $10.09 $10.18 $9.90 $9.94 $9.94 81,673
2018-05-30 $9.91 $10.23 $9.82 $10.04 $10.04 211,596
2018-05-29 $9.90 $9.95 $9.77 $9.90 $9.90 144,789
2018-05-25 $9.79 $9.85 $9.76 $9.81 $9.81 70,775
2018-05-24 $9.70 $9.83 $9.60 $9.77 $9.77 76,058
2018-05-23 $9.53 $9.80 $9.46 $9.70 $9.70 115,651
2018-05-22 $9.75 $9.86 $9.50 $9.57 $9.57 104,660
2018-05-21 $9.71 $9.82 $9.37 $9.78 $9.78 164,000
2018-05-18 $9.60 $9.74 $9.45 $9.71 $9.71 106,152
2018-05-17 $9.74 $9.76 $9.52 $9.55 $9.55 138,173
2018-05-16 $9.72 $9.76 $9.48 $9.74 $9.74 130,293
2018-05-15 $9.38 $9.68 $9.21 $9.67 $9.67 228,895
2018-05-14 $9.65 $9.72 $9.36 $9.45 $9.45 223,710
2018-05-11 $9.36 $9.79 $9.30 $9.57 $9.57 268,490
2018-05-10 $9.39 $9.58 $9.35 $9.52 $9.52 410,372
2018-05-09 $9.27 $9.36 $9.13 $9.34 $9.34 147,556
2018-05-08 $9.16 $9.26 $9.12 $9.24 $9.24 113,771
2018-05-07 $9.08 $9.21 $9.03 $9.14 $9.14 160,905
2018-05-04 $9.00 $9.10 $8.98 $9.05 $9.05 84,417
2018-05-03 $9.01 $9.10 $8.87 $9.05 $9.05 102,010
2018-05-02 $8.97 $9.07 $8.93 $9.02 $9.02 113,471
2018-05-01 $8.77 $9.03 $8.76 $8.95 $8.95 188,043
2018-04-30 $8.86 $8.86 $8.66 $8.79 $8.79 180,823
2018-04-27 $8.78 $8.96 $8.76 $8.81 $8.81 151,547
2018-04-26 $8.78 $8.88 $8.66 $8.77 $8.77 143,331
2018-04-25 $8.78 $8.83 $8.66 $8.75 $8.75 164,912
2018-04-24 $8.56 $8.95 $8.37 $8.72 $8.72 631,509
2018-04-23 $8.27 $8.55 $8.25 $8.49 $8.49 258,574
2018-04-20 $8.20 $8.34 $8.20 $8.27 $8.27 142,889
2018-04-19 $8.20 $8.26 $8.14 $8.25 $8.25 91,103
2018-04-18 $8.11 $8.30 $8.11 $8.18 $8.18 95,614
2018-04-17 $8.20 $8.31 $8.06 $8.11 $8.11 124,754
2018-04-16 $8.19 $8.25 $8.12 $8.16 $8.16 94,086
2018-04-13 $8.18 $8.20 $8.05 $8.12 $8.12 121,173
2018-04-12 $8.27 $8.41 $8.08 $8.16 $8.16 129,590
2018-04-11 $8.34 $8.34 $8.16 $8.24 $8.24 206,405
2018-04-10 $8.37 $8.39 $8.05 $8.36 $8.36 245,590
2018-04-09 $8.20 $8.35 $8.13 $8.25 $8.25 372,613
2018-04-06 $8.15 $8.25 $8.05 $8.14 $8.14 276,263
2018-04-05 $8.34 $8.34 $8.03 $8.22 $8.22 205,388
2018-04-04 $8.15 $8.35 $7.88 $8.28 $8.28 248,870
2018-04-03 $8.14 $8.31 $7.93 $8.25 $8.25 110,813
2018-04-02 $8.17 $8.25 $7.95 $8.09 $8.09 179,688
2018-03-29 $8.10 $8.21 $7.93 $8.21 $8.21 168,554
2018-03-28 $7.99 $8.21 $7.97 $8.21 $8.21 231,848
2018-03-27 $7.62 $8.24 $7.46 $8.02 $8.02 477,871
2018-03-26 $7.75 $8.01 $7.42 $7.58 $7.58 359,615
2018-03-23 $8.04 $8.07 $7.76 $7.78 $7.78 252,112
2018-03-22 $8.15 $8.27 $8.02 $8.05 $8.05 137,342
2018-03-21 $8.22 $8.39 $8.15 $8.19 $8.19 120,239
2018-03-20 $8.38 $8.38 $8.13 $8.26 $8.26 231,173
2018-03-19 $8.44 $8.59 $8.35 $8.39 $8.39 178,530
2018-03-16 $8.55 $8.64 $8.45 $8.48 $8.48 252,792
2018-03-15 $8.80 $8.80 $8.55 $8.55 $8.55 166,167
2018-03-14 $8.90 $9.00 $8.53 $8.75 $8.75 446,658
2018-03-13 $8.91 $9.14 $8.77 $8.89 $8.89 489,150
2018-03-12 $8.48 $8.98 $8.35 $8.87 $8.87 406,385
2018-03-09 $9.09 $9.14 $8.21 $8.43 $8.43 1,245,203
2018-03-08 $7.87 $7.97 $7.64 $7.94 $7.94 218,365
2018-03-07 $7.80 $7.93 $7.79 $7.87 $7.87 110,287
2018-03-06 $7.98 $7.98 $7.70 $7.88 $7.88 152,782
2018-03-05 $7.68 $7.95 $7.55 $7.94 $7.94 198,888
2018-03-02 $7.40 $7.75 $7.35 $7.69 $7.69 130,088
2018-03-01 $7.36 $7.58 $7.35 $7.45 $7.45 129,090
2018-02-28 $7.62 $7.68 $7.38 $7.38 $7.38 165,472
2018-02-27 $7.40 $7.71 $7.34 $7.64 $7.64 211,886
2018-02-26 $7.34 $7.45 $7.25 $7.44 $7.44 81,461
2018-02-23 $7.26 $7.36 $7.20 $7.31 $7.31 66,451
2018-02-22 $7.41 $7.45 $7.14 $7.25 $7.25 111,038
2018-02-21 $7.26 $7.41 $7.24 $7.36 $7.36 114,637
2018-02-20 $7.10 $7.34 $7.10 $7.20 $7.20 163,671
2018-02-16 $7.17 $7.25 $7.10 $7.15 $7.15 84,526
2018-02-15 $7.08 $7.32 $7.00 $7.20 $7.20 104,118
2018-02-14 $7.00 $7.18 $6.91 $7.07 $7.07 235,690
2018-02-13 $7.10 $7.21 $7.07 $7.08 $7.08 230,195
2018-02-12 $7.35 $7.35 $7.15 $7.23 $7.23 113,349
2018-02-09 $7.28 $7.39 $7.10 $7.32 $7.32 171,114
2018-02-08 $7.35 $7.35 $7.12 $7.24 $7.24 178,409
2018-02-07 $7.24 $7.40 $7.24 $7.32 $7.32 124,836
2018-02-06 $7.24 $7.36 $7.13 $7.26 $7.26 227,642
2018-02-05 $7.30 $7.47 $7.20 $7.36 $7.36 183,687
2018-02-02 $7.40 $7.55 $7.26 $7.41 $7.41 273,905
2018-02-01 $7.36 $7.48 $7.20 $7.47 $7.47 197,938
2018-01-31 $7.48 $7.49 $7.35 $7.37 $7.37 224,898
2018-01-30 $7.41 $7.48 $7.35 $7.46 $7.46 159,405
2018-01-29 $7.31 $7.42 $7.31 $7.37 $7.37 179,936
2018-01-26 $7.22 $7.35 $7.18 $7.31 $7.31 175,910
2018-01-25 $7.08 $7.39 $7.08 $7.25 $7.25 137,842
2018-01-24 $7.24 $7.36 $7.06 $7.10 $7.10 537,844
2018-01-23 $7.10 $7.25 $7.10 $7.20 $7.20 253,015
2018-01-22 $7.05 $7.25 $7.03 $7.09 $7.09 220,124
2018-01-19 $7.08 $7.16 $7.00 $7.07 $7.07 244,431
2018-01-18 $7.24 $7.24 $7.01 $7.08 $7.08 390,499
2018-01-17 $7.02 $7.25 $7.02 $7.24 $7.24 262,932
2018-01-16 $7.30 $7.49 $6.86 $6.95 $6.95 496,158
2018-01-12 $7.10 $7.32 $6.90 $7.30 $7.30 570,100
2018-01-11 $6.66 $7.17 $6.66 $7.12 $7.12 748,419
2018-01-10 $6.13 $6.78 $6.11 $6.69 $6.69 461,193
2018-01-09 $6.16 $6.30 $6.15 $6.16 $6.16 206,967
2018-01-08 $6.13 $6.34 $6.13 $6.15 $6.15 650,535
2018-01-05 $6.34 $6.39 $6.11 $6.12 $6.12 307,202
2018-01-04 $6.41 $6.43 $6.21 $6.34 $6.34 313,896
2018-01-03 $6.55 $6.59 $6.33 $6.42 $6.42 363,328
2018-01-02 $6.65 $6.73 $6.40 $6.59 $6.59 547,947
2017-12-29 $6.58 $6.73 $6.58 $6.65 $6.65 418,533
2017-12-28 $6.54 $6.65 $6.45 $6.54 $6.54 351,355
2017-12-27 $6.25 $6.59 $6.16 $6.51 $6.51 479,834
2017-12-26 $6.05 $6.25 $6.00 $6.21 $6.21 469,693
2017-12-22 $6.05 $6.11 $5.81 $6.00 $6.00 1,061,149
2017-12-21 $6.39 $6.40 $5.97 $6.00 $6.00 631,776
2017-12-20 $6.35 $6.54 $6.31 $6.36 $6.36 552,720
2017-12-19 $6.62 $6.68 $6.27 $6.35 $6.35 1,291,267
2017-12-18 $7.24 $7.51 $7.08 $7.14 $7.14 835,239
2017-12-15 $7.70 $7.90 $7.23 $7.25 $7.25 2,209,578
2017-12-14 $7.83 $8.00 $7.61 $7.74 $7.74 574,780
2017-12-13 $7.99 $8.03 $7.77 $7.89 $7.89 725,131
2017-12-12 $8.13 $8.20 $7.98 $8.04 $8.04 476,468
2017-12-11 $8.04 $8.19 $7.90 $8.06 $8.06 596,340
2017-12-08 $8.26 $8.46 $8.00 $8.04 $8.04 645,326
2017-12-07 $8.31 $9.00 $8.04 $8.25 $8.25 1,051,508
2017-12-06 $9.85 $9.85 $8.64 $8.67 $8.67 995,005
2017-12-05 $9.80 $9.90 $9.25 $9.30 $9.30 800,937
2017-12-04 $9.75 $9.88 $9.20 $9.71 $9.71 752,471
2017-12-01 $8.88 $9.56 $8.88 $9.41 $9.41 801,764
2017-11-30 $8.75 $9.08 $8.70 $8.88 $8.88 867,414
2017-11-29 $8.60 $8.75 $8.26 $8.67 $8.67 560,044
2017-11-28 $8.73 $8.77 $8.28 $8.40 $8.40 745,835
2017-11-27 $8.50 $8.70 $8.36 $8.45 $8.45 1,568,427
2017-11-24 $8.07 $8.30 $8.00 $8.20 $8.20 275,345
2017-11-22 $7.83 $8.17 $7.76 $8.12 $8.12 348,193
2017-11-21 $7.57 $7.87 $7.50 $7.84 $7.84 288,716
2017-11-20 $7.40 $7.74 $7.39 $7.57 $7.57 376,622
2017-11-17 $7.62 $7.62 $7.35 $7.41 $7.41 313,742
2017-11-16 $7.57 $7.67 $7.31 $7.64 $7.64 369,492
2017-11-15 $7.76 $7.76 $7.35 $7.55 $7.55 438,920
2017-11-14 $7.91 $8.00 $7.65 $7.80 $7.80 263,188
2017-11-13 $8.05 $8.24 $7.89 $7.95 $7.95 346,076
2017-11-10 $7.87 $8.03 $7.85 $7.89 $7.89 372,246
2017-11-09 $8.04 $8.10 $7.92 $8.00 $8.00 460,560
2017-11-08 $8.25 $8.35 $7.95 $8.10 $8.10 570,964
2017-11-07 $7.95 $8.37 $7.88 $8.20 $8.20 2,023,896
2017-11-06 $7.20 $7.85 $7.11 $7.75 $7.75 1,465,735
2017-11-03 $7.37 $7.58 $6.99 $7.00 $7.00 2,067,271
2017-11-02 $8.00 $8.60 $6.94 $7.07 $7.07 9,761,011

Funko Inc - Class A (FNKO) News Headlines

Recent Funko Inc - Class A (FNKO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.