FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) Stock Profile

Data as of April 19, 2024

$54.03 ($-0.30) -0.55%

FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 - Daily Information

Click for more stock information on FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6.

Daily Information	Data
Date	April 19, 2024
Open	$54.03
Previous Close	$54.03
High	$54.03
Low	$54.03
Adjusted Open	$54.03
Previous Adjusted Close	$54.03
Adjusted High	$54.03
Adjusted Low	$54.03

Invest in FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$54.03	$54.03	$54.03	$54.03	$54.03
2024-04-17	$54.33	$54.33	$54.33	$54.33	$54.33
2024-04-16	$54.94	$54.94	$54.94	$54.94	$54.94
2024-04-15	$54.72	$54.72	$54.72	$54.72	$54.72
2024-04-12	$55.68	$55.68	$55.68	$55.68	$55.68
2024-04-11	$56.60	$56.60	$56.60	$56.60	$56.60
2024-04-10	$55.98	$55.98	$55.98	$55.98	$55.98
2024-04-09	$56.42	$56.42	$56.42	$56.42	$56.42
2024-04-08	$56.48	$56.48	$56.48	$56.48	$56.48
2024-04-05	$56.46	$56.46	$56.46	$56.46	$56.46
2024-04-04	$55.49	$55.49	$55.49	$55.49	$55.49
2024-04-03	$56.24	$56.24	$56.24	$56.24	$56.24
2024-04-02	$56.11	$56.11	$56.11	$56.11	$56.11
2024-04-01	$56.65	$56.65	$56.65	$56.65	$56.65
2024-03-28	$56.76	$56.76	$56.76	$56.76	$56.76
2024-03-27	$56.81	$56.81	$56.81	$56.81	$56.81
2024-03-26	$56.86	$56.86	$56.86	$56.86	$56.86
2024-03-25	$56.98	$56.98	$56.98	$56.98	$56.98
2024-03-22	$57.18	$57.18	$57.18	$57.18	$57.18
2024-03-21	$57.12	$57.12	$57.12	$57.12	$57.12
2024-03-20	$56.85	$56.85	$56.85	$56.85	$56.85
2024-03-19	$56.28	$56.28	$56.28	$56.28	$56.28
2024-03-18	$55.98	$55.98	$55.98	$55.98	$55.98
2024-03-15	$55.68	$55.68	$55.68	$55.68	$55.68
2024-03-14	$56.35	$56.35	$56.35	$56.35	$56.35
2024-03-13	$56.56	$56.56	$56.56	$56.56	$56.56
2024-03-12	$56.83	$56.83	$56.83	$56.83	$56.83
2024-03-11	$55.61	$55.61	$55.61	$55.61	$55.61
2024-03-08	$56.10	$56.10	$56.10	$56.10	$56.10
2024-03-07	$56.86	$56.86	$56.86	$56.86	$56.86
2024-03-06	$55.99	$55.99	$55.99	$55.99	$55.99
2024-03-05	$55.52	$55.52	$55.52	$55.52	$55.52
2024-03-04	$56.57	$56.57	$56.57	$56.57	$56.57
2024-03-01	$56.55	$56.55	$56.55	$56.55	$56.55
2024-02-29	$55.87	$55.87	$55.87	$55.87	$55.87
2024-02-28	$55.36	$55.36	$55.36	$55.36	$55.36
2024-02-27	$55.40	$55.40	$55.40	$55.40	$55.40
2024-02-26	$55.53	$55.53	$55.53	$55.53	$55.53
2024-02-23	$55.45	$55.45	$55.45	$55.45	$55.45
2024-02-22	$55.38	$55.38	$55.38	$55.38	$55.38
2024-02-21	$53.64	$53.64	$53.64	$53.64	$53.64
2024-02-20	$53.95	$53.95	$53.95	$53.95	$53.95
2024-02-16	$54.66	$54.66	$54.66	$54.66	$54.66
2024-02-15	$55.16	$55.16	$55.16	$55.16	$55.16
2024-02-14	$55.24	$55.24	$55.24	$55.24	$55.24
2024-02-13	$54.17	$54.17	$54.17	$54.17	$54.17
2024-02-12	$54.92	$54.92	$54.92	$54.92	$54.92
2024-02-09	$55.30	$55.30	$55.30	$55.30	$55.30
2024-02-08	$54.86	$54.86	$54.86	$54.86	$54.86
2024-02-07	$54.41	$54.41	$54.41	$54.41	$54.41
2024-02-06	$53.60	$53.60	$53.60	$53.60	$53.60
2024-02-05	$53.58	$53.58	$53.58	$53.58	$53.58
2024-02-02	$53.56	$53.56	$53.56	$53.56	$53.56
2024-02-01	$52.37	$52.37	$52.37	$52.37	$52.37
2024-01-31	$51.46	$51.46	$51.46	$51.46	$51.46
2024-01-30	$52.40	$52.40	$52.40	$52.40	$52.40
2024-01-29	$52.54	$52.54	$52.54	$52.54	$52.54
2024-01-26	$51.71	$51.71	$51.71	$51.71	$51.71
2024-01-25	$51.85	$51.85	$51.85	$51.85	$51.85
2024-01-24	$51.74	$51.74	$51.74	$51.74	$51.74
2024-01-23	$51.70	$51.70	$51.70	$51.70	$51.70
2024-01-22	$51.56	$51.56	$51.56	$51.56	$51.56
2024-01-19	$51.19	$51.19	$51.19	$51.19	$51.19
2024-01-18	$50.56	$50.56	$50.56	$50.56	$50.56
2024-01-17	$49.97	$49.97	$49.97	$49.97	$49.97
2024-01-16	$50.26	$50.26	$50.26	$50.26	$50.26
2024-01-12	$50.27	$50.27	$50.27	$50.27	$50.27
2024-01-11	$50.29	$50.29	$50.29	$50.29	$50.29
2024-01-10	$50.14	$50.14	$50.14	$50.14	$50.14
2024-01-09	$49.56	$49.56	$49.56	$49.56	$49.56
2024-01-08	$49.38	$49.38	$49.38	$49.38	$49.38
2024-01-05	$48.29	$48.29	$48.29	$48.29	$48.29
2024-01-04	$48.24	$48.24	$48.24	$48.24	$48.24
2024-01-03	$48.41	$48.41	$48.41	$48.41	$48.41
2024-01-02	$49.08	$49.08	$49.08	$49.08	$49.08
2023-12-29	$50.02	$50.02	$50.02	$50.02	$50.02
2023-12-28	$50.28	$50.28	$50.28	$50.28	$50.28
2023-12-27	$50.29	$50.29	$50.29	$50.29	$50.29
2023-12-26	$50.14	$50.14	$50.14	$50.14	$50.14
2023-12-22	$49.97	$49.97	$49.97	$49.97	$49.97
2023-12-21	$49.98	$49.98	$49.98	$49.98	$49.98
2023-12-20	$49.41	$49.41	$49.41	$49.41	$49.41
2023-12-19	$55.94	$55.94	$55.94	$55.94	$50.09
2023-12-18	$55.62	$55.62	$55.62	$55.62	$55.62
2023-12-15	$55.13	$55.13	$55.13	$55.13	$55.13
2023-12-14	$55.05	$55.05	$55.05	$55.05	$55.05
2023-12-13	$55.25	$55.25	$55.25	$55.25	$55.25
2023-12-12	$54.52	$54.52	$54.52	$54.52	$54.52
2023-12-11	$54.04	$54.04	$54.04	$54.04	$54.04
2023-12-08	$53.79	$53.79	$53.79	$53.79	$53.79
2023-12-07	$53.51	$53.51	$53.51	$53.51	$53.51
2023-12-06	$53.07	$53.07	$53.07	$53.07	$53.07
2023-12-05	$53.35	$53.35	$53.35	$53.35	$53.35
2023-12-04	$53.32	$53.32	$53.32	$53.32	$53.32
2023-12-01	$53.65	$53.65	$53.65	$53.65	$53.65
2023-11-30	$53.22	$53.22	$53.22	$53.22	$53.22
2023-11-29	$53.17	$53.17	$53.17	$53.17	$53.17
2023-11-28	$52.95	$52.95	$52.95	$52.95	$52.95
2023-11-27	$52.85	$52.85	$52.85	$52.85	$52.85
2023-11-24	$52.91	$52.91	$52.91	$52.91	$52.91
2023-11-22	$52.89	$52.89	$52.89	$52.89	$52.89
2023-11-21	$52.63	$52.63	$52.63	$52.63	$52.63
2023-11-20	$52.74	$52.74	$52.74	$52.74	$52.74
2023-11-17	$52.09	$52.09	$52.09	$52.09	$52.09
2023-11-16	$51.96	$51.96	$51.96	$51.96	$51.96
2023-11-15	$51.86	$51.86	$51.86	$51.86	$51.86
2023-11-14	$51.94	$51.94	$51.94	$51.94	$51.94
2023-11-13	$50.83	$50.83	$50.83	$50.83	$50.83
2023-11-10	$50.74	$50.74	$50.74	$50.74	$50.74
2023-11-09	$49.76	$49.76	$49.76	$49.76	$49.76
2023-11-08	$50.28	$50.28	$50.28	$50.28	$50.28
2023-11-07	$49.98	$49.98	$49.98	$49.98	$49.98
2023-11-06	$49.45	$49.45	$49.45	$49.45	$49.45
2023-11-03	$49.32	$49.32	$49.32	$49.32	$49.32
2023-11-02	$48.47	$48.47	$48.47	$48.47	$48.47
2023-11-01	$47.56	$47.56	$47.56	$47.56	$47.56
2023-10-31	$47.04	$47.04	$47.04	$47.04	$47.04
2023-10-30	$46.68	$46.68	$46.68	$46.68	$46.68
2023-10-27	$46.13	$46.13	$46.13	$46.13	$46.13
2023-10-26	$45.94	$45.94	$45.94	$45.94	$45.94
2023-10-25	$46.66	$46.66	$46.66	$46.66	$46.66
2023-10-24	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-23	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-20	$47.63	$47.63	$47.63	$47.63	$47.63
2023-10-19	$48.39	$48.39	$48.39	$48.39	$48.39
2023-10-18	$48.74	$48.74	$48.74	$48.74	$48.74
2023-10-17	$49.67	$49.67	$49.67	$49.67	$49.67
2023-10-16	$49.73	$49.73	$49.73	$49.73	$49.73
2023-10-13	$49.13	$49.13	$49.13	$49.13	$49.13
2023-10-12	$49.73	$49.73	$49.73	$49.73	$49.73
2023-10-11	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-10	$49.78	$49.78	$49.78	$49.78	$49.78
2023-10-09	$49.42	$49.42	$49.42	$49.42	$49.42
2023-10-06	$49.21	$49.21	$49.21	$49.21	$49.21
2023-10-05	$48.24	$48.24	$48.24	$48.24	$48.24
2023-10-04	$48.25	$48.25	$48.25	$48.25	$48.25
2023-10-03	$47.67	$47.67	$47.67	$47.67	$47.67
2023-10-02	$48.61	$48.61	$48.61	$48.61	$48.61
2023-09-29	$48.37	$48.37	$48.37	$48.37	$48.37
2023-09-28	$48.35	$48.35	$48.35	$48.35	$48.35
2023-09-27	$47.98	$47.98	$47.98	$47.98	$47.98
2023-09-26	$47.94	$47.94	$47.94	$47.94	$47.94
2023-09-25	$48.71	$48.71	$48.71	$48.71	$48.71
2023-09-22	$48.48	$48.48	$48.48	$48.48	$48.48
2023-09-21	$48.42	$48.42	$48.42	$48.42	$48.42
2023-09-20	$49.57	$49.57	$49.57	$49.57	$49.57
2023-09-19	$50.15	$50.15	$50.15	$50.15	$50.15
2023-09-18	$50.30	$50.30	$50.30	$50.30	$50.30
2023-09-15	$50.31	$50.31	$50.31	$50.31	$50.31
2023-09-14	$51.15	$51.15	$51.15	$51.15	$51.15
2023-09-13	$50.91	$50.91	$50.91	$50.91	$50.91
2023-09-12	$50.75	$50.75	$50.75	$50.75	$50.75
2023-09-11	$51.43	$51.43	$51.43	$51.43	$51.43
2023-09-08	$51.01	$51.01	$51.01	$51.01	$51.01
2023-09-07	$51.05	$51.05	$51.05	$51.05	$51.05
2023-09-06	$51.14	$51.14	$51.14	$51.14	$51.14
2023-09-05	$51.48	$51.48	$51.48	$51.48	$51.48
2023-09-01	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-31	$51.43	$51.43	$51.43	$51.43	$51.43
2023-08-30	$51.31	$51.31	$51.31	$51.31	$51.31
2023-08-29	$51.00	$51.00	$51.00	$51.00	$51.00
2023-08-28	$50.08	$50.08	$50.08	$50.08	$50.08
2023-08-25	$49.79	$49.79	$49.79	$49.79	$49.79
2023-08-24	$49.34	$49.34	$49.34	$49.34	$49.34
2023-08-23	$50.30	$50.30	$50.30	$50.30	$50.30
2023-08-22	$49.55	$49.55	$49.55	$49.55	$49.55
2023-08-21	$49.58	$49.58	$49.58	$49.58	$49.58
2023-08-18	$48.99	$48.99	$48.99	$48.99	$48.99
2023-08-17	$48.97	$48.97	$48.97	$48.97	$48.97
2023-08-16	$49.52	$49.52	$49.52	$49.52	$49.52
2023-08-15	$49.99	$49.99	$49.99	$49.99	$49.99
2023-08-14	$50.49	$50.49	$50.49	$50.49	$50.49
2023-08-11	$49.88	$49.88	$49.88	$49.88	$49.88
2023-08-10	$50.14	$50.14	$50.14	$50.14	$50.14
2023-08-09	$49.95	$49.95	$49.95	$49.95	$49.95
2023-08-08	$50.39	$50.39	$50.39	$50.39	$50.39
2023-08-07	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-04	$50.31	$50.31	$50.31	$50.31	$50.31
2023-08-03	$50.37	$50.37	$50.37	$50.37	$50.37
2023-08-02	$50.56	$50.56	$50.56	$50.56	$50.56
2023-08-01	$51.71	$51.71	$51.71	$51.71	$51.71
2023-07-31	$51.82	$51.82	$51.82	$51.82	$51.82
2023-07-28	$51.51	$51.51	$51.51	$51.51	$51.51
2023-07-27	$50.69	$50.69	$50.69	$50.69	$50.69
2023-07-26	$51.27	$51.27	$51.27	$51.27	$51.27
2023-07-25	$51.40	$51.40	$51.40	$51.40	$51.40
2023-07-24	$51.12	$51.12	$51.12	$51.12	$51.12
2023-07-21	$51.16	$51.16	$51.16	$51.16	$51.16
2023-07-20	$51.13	$51.13	$51.13	$51.13	$51.13
2023-07-19	$52.17	$52.17	$52.17	$52.17	$52.17
2023-07-18	$51.95	$51.95	$51.95	$51.95	$51.95
2023-07-17	$51.55	$51.55	$51.55	$51.55	$51.55
2023-07-14	$51.17	$51.17	$51.17	$51.17	$51.17
2023-07-13	$51.07	$51.07	$51.07	$51.07	$51.07
2023-07-12	$50.35	$50.35	$50.35	$50.35	$50.35
2023-07-11	$49.74	$49.74	$49.74	$49.74	$49.74
2023-07-10	$49.51	$49.51	$49.51	$49.51	$49.51
2023-07-07	$49.24	$49.24	$49.24	$49.24	$49.24
2023-07-06	$49.40	$49.40	$49.40	$49.40	$49.40
2023-07-05	$49.87	$49.87	$49.87	$49.87	$49.87
2023-07-03	$49.84	$49.84	$49.84	$49.84	$49.84
2023-06-30	$50.08	$50.08	$50.08	$50.08	$50.08
2023-06-29	$49.36	$49.36	$49.36	$49.36	$49.36
2023-06-28	$49.27	$49.27	$49.27	$49.27	$49.27
2023-06-27	$49.22	$49.22	$49.22	$49.22	$49.22
2023-06-26	$48.54	$48.54	$48.54	$48.54	$48.54
2023-06-23	$49.00	$49.00	$49.00	$49.00	$49.00
2023-06-22	$49.31	$49.31	$49.31	$49.31	$49.31
2023-06-21	$48.87	$48.87	$48.87	$48.87	$48.87
2023-06-20	$49.26	$49.26	$49.26	$49.26	$49.26
2023-06-16	$49.41	$49.41	$49.41	$49.41	$49.41
2023-06-15	$49.73	$49.73	$49.73	$49.73	$49.73
2023-06-14	$49.08	$49.08	$49.08	$49.08	$49.08
2023-06-13	$48.89	$48.89	$48.89	$48.89	$48.89
2023-06-12	$48.53	$48.53	$48.53	$48.53	$48.53
2023-06-09	$47.78	$47.78	$47.78	$47.78	$47.78
2023-06-08	$47.66	$47.66	$47.66	$47.66	$47.66
2023-06-07	$47.18	$47.18	$47.18	$47.18	$47.18
2023-06-06	$48.15	$48.15	$48.15	$48.15	$48.15
2023-06-05	$48.07	$48.07	$48.07	$48.07	$48.07
2023-06-02	$48.02	$48.02	$48.02	$48.02	$48.02
2023-06-01	$47.56	$47.56	$47.56	$47.56	$47.56
2023-05-31	$47.01	$47.01	$47.01	$47.01	$47.01
2023-05-30	$47.14	$47.14	$47.14	$47.14	$47.14
2023-05-26	$47.06	$47.06	$47.06	$47.06	$47.06
2023-05-25	$46.26	$46.26	$46.26	$46.26	$46.26
2023-05-24	$45.39	$45.39	$45.39	$45.39	$45.39
2023-05-23	$45.66	$45.66	$45.66	$45.66	$45.66
2023-05-22	$46.47	$46.47	$46.47	$46.47	$46.47
2023-05-19	$46.32	$46.32	$46.32	$46.32	$46.32
2023-05-18	$46.49	$46.49	$46.49	$46.49	$46.49
2023-05-17	$45.74	$45.74	$45.74	$45.74	$45.74
2023-05-16	$45.20	$45.20	$45.20	$45.20	$45.20
2023-05-15	$45.33	$45.33	$45.33	$45.33	$45.33
2023-05-12	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-11	$45.18	$45.18	$45.18	$45.18	$45.18
2023-05-10	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-09	$44.78	$44.78	$44.78	$44.78	$44.78
2023-05-08	$45.04	$45.04	$45.04	$45.04	$45.04
2023-05-05	$44.97	$44.97	$44.97	$44.97	$44.97
2023-05-04	$44.35	$44.35	$44.35	$44.35	$44.35
2023-05-03	$44.55	$44.55	$44.55	$44.55	$44.55
2023-05-02	$44.61	$44.61	$44.61	$44.61	$44.61
2023-05-01	$44.94	$44.94	$44.94	$44.94	$44.94
2023-04-28	$44.87	$44.87	$44.87	$44.87	$44.87
2023-04-27	$44.49	$44.49	$44.49	$44.49	$44.49
2023-04-26	$43.61	$43.61	$43.61	$43.61	$43.61
2023-04-25	$43.35	$43.35	$43.35	$43.35	$43.35
2023-04-24	$44.54	$44.54	$44.54	$44.54	$44.54
2023-04-21	$44.59	$44.59	$44.59	$44.59	$44.59
2023-04-20	$44.44	$44.44	$44.44	$44.44	$44.44
2023-04-19	$44.66	$44.66	$44.66	$44.66	$44.66
2023-04-18	$44.61	$44.61	$44.61	$44.61	$44.61
2023-04-17	$44.61	$44.61	$44.61	$44.61	$44.61
2023-04-14	$44.50	$44.50	$44.50	$44.50	$44.50
2023-04-13	$44.71	$44.71	$44.71	$44.71	$44.71
2023-04-12	$43.92	$43.92	$43.92	$43.92	$43.92
2023-04-11	$44.10	$44.10	$44.10	$44.10	$44.10
2023-04-10	$44.20	$44.20	$44.20	$44.20	$44.20
2023-04-06	$44.16	$44.16	$44.16	$44.16	$44.16
2023-04-05	$43.91	$43.91	$43.91	$43.91	$43.91
2023-04-04	$44.32	$44.32	$44.32	$44.32	$44.32
2023-04-03	$44.35	$44.35	$44.35	$44.35	$44.35
2023-03-31	$44.33	$44.33	$44.33	$44.33	$44.33
2023-03-30	$43.56	$43.56	$43.56	$43.56	$43.56
2023-03-29	$43.25	$43.25	$43.25	$43.25	$43.25
2023-03-28	$42.63	$42.63	$42.63	$42.63	$42.63
2023-03-27	$42.83	$42.83	$42.83	$42.83	$42.83
2023-03-24	$42.94	$42.94	$42.94	$42.94	$42.94
2023-03-23	$42.86	$42.86	$42.86	$42.86	$42.86
2023-03-22	$42.51	$42.51	$42.51	$42.51	$42.51
2023-03-21	$43.13	$43.13	$43.13	$43.13	$43.13
2023-03-20	$42.53	$42.53	$42.53	$42.53	$42.53
2023-03-17	$42.42	$42.42	$42.42	$42.42	$42.42
2023-03-16	$42.76	$42.76	$42.76	$42.76	$42.76
2023-03-15	$41.90	$41.90	$41.90	$41.90	$41.90
2023-03-14	$41.94	$41.94	$41.94	$41.94	$41.94
2023-03-13	$41.06	$41.06	$41.06	$41.06	$41.06
2023-03-10	$40.79	$40.79	$40.79	$40.79	$40.79
2023-03-09	$41.58	$41.58	$41.58	$41.58	$41.58
2023-03-08	$42.31	$42.31	$42.31	$42.31	$42.31
2023-03-07	$42.15	$42.15	$42.15	$42.15	$42.15
2023-03-06	$42.71	$42.71	$42.71	$42.71	$42.71
2023-03-03	$42.73	$42.73	$42.73	$42.73	$42.73
2023-03-02	$41.96	$41.96	$41.96	$41.96	$41.96
2023-03-01	$41.60	$41.60	$41.60	$41.60	$41.60
2023-02-28	$41.95	$41.95	$41.95	$41.95	$41.95
2023-02-27	$42.00	$42.00	$42.00	$42.00	$42.00
2023-02-24	$41.83	$41.83	$41.83	$41.83	$41.83
2023-02-23	$42.44	$42.44	$42.44	$42.44	$42.44
2023-02-22	$42.20	$42.20	$42.20	$42.20	$42.20
2023-02-21	$42.23	$42.23	$42.23	$42.23	$42.23
2023-02-17	$43.15	$43.15	$43.15	$43.15	$43.15
2023-02-16	$43.48	$43.48	$43.48	$43.48	$43.48
2023-02-15	$44.21	$44.21	$44.21	$44.21	$44.21
2023-02-14	$43.90	$43.90	$43.90	$43.90	$43.90
2023-02-13	$43.70	$43.70	$43.70	$43.70	$43.70
2023-02-10	$43.15	$43.15	$43.15	$43.15	$43.15
2023-02-09	$43.37	$43.37	$43.37	$43.37	$43.37
2023-02-08	$43.63	$43.63	$43.63	$43.63	$43.63
2023-02-07	$44.18	$44.18	$44.18	$44.18	$44.18
2023-02-06	$43.50	$43.50	$43.50	$43.50	$43.50
2023-02-03	$43.85	$43.85	$43.85	$43.85	$43.85
2023-02-02	$44.76	$44.76	$44.76	$44.76	$44.76
2023-02-01	$43.66	$43.66	$43.66	$43.66	$43.66
2023-01-31	$42.87	$42.87	$42.87	$42.87	$42.87
2023-01-30	$42.17	$42.17	$42.17	$42.17	$42.17
2023-01-27	$42.84	$42.84	$42.84	$42.84	$42.84
2023-01-26	$42.61	$42.61	$42.61	$42.61	$42.61
2023-01-25	$42.08	$42.08	$42.08	$42.08	$42.08
2023-01-24	$42.23	$42.23	$42.23	$42.23	$42.23
2023-01-23	$42.41	$42.41	$42.41	$42.41	$42.41
2023-01-20	$41.90	$41.90	$41.90	$41.90	$41.90
2023-01-19	$41.00	$41.00	$41.00	$41.00	$41.00
2023-01-18	$41.32	$41.32	$41.32	$41.32	$41.32
2023-01-17	$41.87	$41.87	$41.87	$41.87	$41.87
2023-01-13	$41.79	$41.79	$41.79	$41.79	$41.79
2023-01-12	$41.59	$41.59	$41.59	$41.59	$41.59
2023-01-11	$41.39	$41.39	$41.39	$41.39	$41.39
2023-01-10	$40.56	$40.56	$40.56	$40.56	$40.56
2023-01-09	$40.21	$40.21	$40.21	$40.21	$40.21
2023-01-06	$39.77	$39.77	$39.77	$39.77	$39.77
2023-01-05	$38.98	$38.98	$38.98	$38.98	$38.98
2023-01-04	$39.98	$39.98	$39.98	$39.98	$39.98
2023-01-03	$39.67	$39.67	$39.67	$39.67	$39.67
2022-12-30	$39.82	$39.82	$39.82	$39.82	$39.82
2022-12-29	$39.99	$39.99	$39.99	$39.99	$39.99
2022-12-28	$39.13	$39.13	$39.13	$39.13	$39.13
2022-12-27	$39.52	$39.52	$39.52	$39.52	$39.52
2022-12-23	$39.86	$39.86	$39.86	$39.86	$39.86
2022-12-22	$39.75	$39.75	$39.75	$39.75	$39.75
2022-12-21	$40.42	$40.42	$40.42	$40.42	$40.42
2022-12-20	$39.84	$39.84	$39.84	$39.84	$39.84
2022-12-19	$39.81	$39.81	$39.81	$39.81	$39.81
2022-12-16	$40.40	$40.40	$40.40	$40.40	$40.40
2022-12-15	$40.87	$40.87	$40.87	$40.87	$40.87
2022-12-14	$43.85	$43.85	$43.85	$43.85	$43.85
2022-12-13	$44.09	$44.09	$44.09	$44.09	$44.09
2022-12-12	$43.62	$43.62	$43.62	$43.62	$43.62
2022-12-09	$42.95	$42.95	$42.95	$42.95	$42.95
2022-12-08	$43.30	$43.30	$43.30	$43.30	$43.30
2022-12-07	$42.78	$42.78	$42.78	$42.78	$42.78
2022-12-06	$42.82	$42.82	$42.82	$42.82	$42.82
2022-12-05	$43.36	$43.36	$43.36	$43.36	$43.36
2022-12-02	$44.35	$44.35	$44.35	$44.35	$44.35
2022-12-01	$44.54	$44.54	$44.54	$44.54	$44.54
2022-11-30	$44.31	$44.31	$44.31	$44.31	$44.31
2022-11-29	$42.52	$42.52	$42.52	$42.52	$42.52
2022-11-28	$42.84	$42.84	$42.84	$42.84	$42.84
2022-11-25	$43.46	$43.46	$43.46	$43.46	$43.46
2022-11-23	$43.51	$43.51	$43.51	$43.51	$43.51
2022-11-22	$42.98	$42.98	$42.98	$42.98	$42.98
2022-11-21	$42.42	$42.42	$42.42	$42.42	$42.42
2022-11-18	$42.78	$42.78	$42.78	$42.78	$42.78
2022-11-17	$42.74	$42.74	$42.74	$42.74	$42.74
2022-11-16	$43.37	$43.37	$43.37	$43.37	$43.37
2022-11-15	$43.94	$43.94	$43.94	$43.94	$43.94
2022-11-14	$43.28	$43.28	$43.28	$43.28	$43.28
2022-11-11	$43.85	$43.85	$43.85	$43.85	$43.85
2022-11-10	$43.14	$43.14	$43.14	$43.14	$43.14
2022-11-09	$40.01	$40.01	$40.01	$40.01	$40.01
2022-11-08	$40.99	$40.99	$40.99	$40.99	$40.99
2022-11-07	$40.73	$40.73	$40.73	$40.73	$40.73
2022-11-04	$40.40	$40.40	$40.40	$40.40	$40.40
2022-11-03	$40.17	$40.17	$40.17	$40.17	$40.17
2022-11-02	$40.70	$40.70	$40.70	$40.70	$40.70
2022-11-01	$42.27	$42.27	$42.27	$42.27	$42.27
2022-10-31	$42.70	$42.70	$42.70	$42.70	$42.70
2022-10-28	$42.96	$42.96	$42.96	$42.96	$42.96
2022-10-27	$42.32	$42.32	$42.32	$42.32	$42.32
2022-10-26	$42.59	$42.59	$42.59	$42.59	$42.59
2022-10-25	$43.11	$43.11	$43.11	$43.11	$43.11
2022-10-24	$42.00	$42.00	$42.00	$42.00	$42.00
2022-10-21	$41.65	$41.65	$41.65	$41.65	$41.65
2022-10-20	$40.90	$40.90	$40.90	$40.90	$40.90
2022-10-19	$41.19	$41.19	$41.19	$41.19	$41.19
2022-10-18	$41.77	$41.77	$41.77	$41.77	$41.77
2022-10-17	$41.20	$41.20	$41.20	$41.20	$41.20
2022-10-14	$39.85	$39.85	$39.85	$39.85	$39.85
2022-10-13	$41.03	$41.03	$41.03	$41.03	$41.03
2022-10-12	$40.40	$40.40	$40.40	$40.40	$40.40
2022-10-11	$40.47	$40.47	$40.47	$40.47	$40.47
2022-10-10	$41.03	$41.03	$41.03	$41.03	$41.03
2022-10-07	$41.83	$41.83	$41.83	$41.83	$41.83
2022-10-06	$43.40	$43.40	$43.40	$43.40	$43.40
2022-10-05	$43.77	$43.77	$43.77	$43.77	$43.77
2022-10-04	$43.74	$43.74	$43.74	$43.74	$43.74
2022-10-03	$42.24	$42.24	$42.24	$42.24	$42.24
2022-09-30	$41.23	$41.23	$41.23	$41.23	$41.23
2022-09-29	$41.84	$41.84	$41.84	$41.84	$41.84
2022-09-28	$42.73	$42.73	$42.73	$42.73	$42.73
2022-09-27	$41.78	$41.78	$41.78	$41.78	$41.78
2022-09-26	$41.74	$41.74	$41.74	$41.74	$41.74
2022-09-23	$42.07	$42.07	$42.07	$42.07	$42.07
2022-09-22	$42.64	$42.64	$42.64	$42.64	$42.64
2022-09-21	$43.39	$43.39	$43.39	$43.39	$43.39
2022-09-20	$44.14	$44.14	$44.14	$44.14	$44.14
2022-09-19	$44.72	$44.72	$44.72	$44.72	$44.72
2022-09-16	$44.58	$44.58	$44.58	$44.58	$44.58
2022-09-15	$45.17	$45.17	$45.17	$45.17	$45.17
2022-09-14	$46.03	$46.03	$46.03	$46.03	$46.03
2022-09-13	$45.89	$45.89	$45.89	$45.89	$45.89
2022-09-12	$48.27	$48.27	$48.27	$48.27	$48.27
2022-09-09	$47.67	$47.67	$47.67	$47.67	$47.67
2022-09-08	$46.75	$46.75	$46.75	$46.75	$46.75
2022-09-07	$46.25	$46.25	$46.25	$46.25	$46.25
2022-09-06	$45.19	$45.19	$45.19	$45.19	$45.19
2022-09-02	$45.20	$45.20	$45.20	$45.20	$45.20
2022-09-01	$45.66	$45.66	$45.66	$45.66	$45.66
2022-08-31	$46.08	$46.08	$46.08	$46.08	$46.08
2022-08-30	$46.46	$46.46	$46.46	$46.46	$46.46
2022-08-29	$46.88	$46.88	$46.88	$46.88	$46.88
2022-08-26	$47.39	$47.39	$47.39	$47.39	$47.39
2022-08-25	$49.34	$49.34	$49.34	$49.34	$49.34
2022-08-24	$48.45	$48.45	$48.45	$48.45	$48.45
2022-08-23	$48.16	$48.16	$48.16	$48.16	$48.16
2022-08-22	$48.32	$48.32	$48.32	$48.32	$48.32
2022-08-19	$49.58	$49.58	$49.58	$49.58	$49.58
2022-08-18	$50.57	$50.57	$50.57	$50.57	$50.57
2022-08-17	$50.64	$50.64	$50.64	$50.64	$50.64
2022-08-16	$51.38	$51.38	$51.38	$51.38	$51.38
2022-08-15	$51.58	$51.58	$51.58	$51.58	$51.58
2022-08-12	$51.28	$51.28	$51.28	$51.28	$51.28
2022-08-11	$50.25	$50.25	$50.25	$50.25	$50.25
2022-08-10	$50.80	$50.80	$50.80	$50.80	$50.80
2022-08-09	$49.28	$49.28	$49.28	$49.28	$49.28
2022-08-08	$49.99	$49.99	$49.99	$49.99	$49.99
2022-08-05	$49.98	$49.98	$49.98	$49.98	$49.98
2022-08-04	$49.92	$49.92	$49.92	$49.92	$49.92
2022-08-03	$49.63	$49.63	$49.63	$49.63	$49.63
2022-08-02	$48.39	$48.39	$48.39	$48.39	$48.39
2022-08-01	$48.27	$48.27	$48.27	$48.27	$48.27
2022-07-29	$48.40	$48.40	$48.40	$48.40	$48.40
2022-07-28	$47.54	$47.54	$47.54	$47.54	$47.54
2022-07-27	$46.57	$46.57	$46.57	$46.57	$46.57
2022-07-26	$44.84	$44.84	$44.84	$44.84	$44.84
2022-07-25	$45.76	$45.76	$45.76	$45.76	$45.76
2022-07-22	$46.03	$46.03	$46.03	$46.03	$46.03
2022-07-21	$46.96	$46.96	$46.96	$46.96	$46.96
2022-07-20	$46.19	$46.19	$46.19	$46.19	$46.19
2022-07-19	$45.30	$45.30	$45.30	$45.30	$45.30
2022-07-18	$43.97	$43.97	$43.97	$43.97	$43.97
2022-07-15	$44.40	$44.40	$44.40	$44.40	$44.40
2022-07-14	$43.38	$43.38	$43.38	$43.38	$43.38
2022-07-13	$43.56	$43.56	$43.56	$43.56	$43.56
2022-07-12	$43.63	$43.63	$43.63	$43.63	$43.63
2022-07-11	$44.60	$44.60	$44.60	$44.60	$44.60
2022-07-08	$45.36	$45.36	$45.36	$45.36	$45.36
2022-07-07	$45.41	$45.41	$45.41	$45.41	$45.41
2022-07-06	$44.54	$44.54	$44.54	$44.54	$44.54
2022-07-05	$44.29	$44.29	$44.29	$44.29	$44.29
2022-07-01	$43.54	$43.54	$43.54	$43.54	$43.54
2022-06-30	$42.97	$42.97	$42.97	$42.97	$42.97
2022-06-29	$43.63	$43.63	$43.63	$43.63	$43.63
2022-06-28	$43.52	$43.52	$43.52	$43.52	$43.52
2022-06-27	$45.04	$45.04	$45.04	$45.04	$45.04
2022-06-24	$45.55	$45.55	$45.55	$45.55	$45.55
2022-06-23	$44.14	$44.14	$44.14	$44.14	$44.14
2022-06-22	$42.91	$42.91	$42.91	$42.91	$42.91
2022-06-21	$42.81	$42.81	$42.81	$42.81	$42.81
2022-06-17	$41.81	$41.81	$41.81	$41.81	$41.81
2022-06-16	$41.24	$41.24	$41.24	$41.24	$41.24
2022-06-15	$42.90	$42.90	$42.90	$42.90	$42.90
2022-06-14	$41.70	$41.70	$41.70	$41.70	$41.70
2022-06-13	$41.81	$41.81	$41.81	$41.81	$41.81
2022-06-10	$43.93	$43.93	$43.93	$43.93	$43.93
2022-06-09	$45.66	$45.66	$45.66	$45.66	$45.66
2022-06-08	$46.98	$46.98	$46.98	$46.98	$46.98
2022-06-07	$47.35	$47.35	$47.35	$47.35	$47.35
2022-06-06	$46.82	$46.82	$46.82	$46.82	$46.82
2022-06-03	$46.64	$46.64	$46.64	$46.64	$46.64
2022-06-02	$47.89	$47.89	$47.89	$47.89	$47.89
2022-06-01	$46.14	$46.14	$46.14	$46.14	$46.14
2022-05-31	$46.46	$46.46	$46.46	$46.46	$46.46
2022-05-27	$46.84	$46.84	$46.84	$46.84	$46.84
2022-05-26	$45.25	$45.25	$45.25	$45.25	$45.25
2022-05-25	$44.23	$44.23	$44.23	$44.23	$44.23
2022-05-24	$43.54	$43.54	$43.54	$43.54	$43.54
2022-05-23	$44.53	$44.53	$44.53	$44.53	$44.53
2022-05-20	$44.04	$44.04	$44.04	$44.04	$44.04
2022-05-19	$43.92	$43.92	$43.92	$43.92	$43.92
2022-05-18	$43.41	$43.41	$43.41	$43.41	$43.41
2022-05-17	$45.31	$45.31	$45.31	$45.31	$45.31
2022-05-16	$44.32	$44.32	$44.32	$44.32	$44.32
2022-05-13	$45.12	$45.12	$45.12	$45.12	$45.12
2022-05-12	$43.27	$43.27	$43.27	$43.27	$43.27
2022-05-11	$43.02	$43.02	$43.02	$43.02	$43.02
2022-05-10	$44.35	$44.35	$44.35	$44.35	$44.35
2022-05-09	$44.12	$44.12	$44.12	$44.12	$44.12
2022-05-06	$46.64	$46.64	$46.64	$46.64	$46.64
2022-05-05	$47.92	$47.92	$47.92	$47.92	$47.92
2022-05-04	$50.70	$50.70	$50.70	$50.70	$50.70
2022-05-03	$49.34	$49.34	$49.34	$49.34	$49.34
2022-05-02	$49.44	$49.44	$49.44	$49.44	$49.44
2022-04-29	$48.98	$48.98	$48.98	$48.98	$48.98
2022-04-28	$51.30	$51.30	$51.30	$51.30	$51.30
2022-04-27	$49.58	$49.58	$49.58	$49.58	$49.58
2022-04-26	$49.39	$49.39	$49.39	$49.39	$49.39
2022-04-25	$51.33	$51.33	$51.33	$51.33	$51.33
2022-04-22	$50.63	$50.63	$50.63	$50.63	$50.63
2022-04-21	$52.37	$52.37	$52.37	$52.37	$52.37
2022-04-20	$53.81	$53.81	$53.81	$53.81	$53.81
2022-04-19	$54.30	$54.30	$54.30	$54.30	$54.30
2022-04-18	$52.99	$52.99	$52.99	$52.99	$52.99
2022-04-14	$53.32	$53.32	$53.32	$53.32	$53.32
2022-04-13	$54.41	$54.41	$54.41	$54.41	$54.41
2022-04-12	$53.33	$53.33	$53.33	$53.33	$53.33
2022-04-11	$53.78	$53.78	$53.78	$53.78	$53.78
2022-04-08	$54.77	$54.77	$54.77	$54.77	$54.77
2022-04-07	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-06	$55.47	$55.47	$55.47	$55.47	$55.47
2022-04-05	$56.83	$56.83	$56.83	$56.83	$56.83
2022-04-04	$58.07	$58.07	$58.07	$58.07	$58.07
2022-04-01	$57.05	$57.05	$57.05	$57.05	$57.05
2022-03-31	$56.76	$56.76	$56.76	$56.76	$56.76
2022-03-30	$57.63	$57.63	$57.63	$57.63	$57.63
2022-03-29	$58.40	$58.40	$58.40	$58.40	$58.40
2022-03-28	$57.01	$57.01	$57.01	$57.01	$57.01
2022-03-25	$56.00	$56.00	$56.00	$56.00	$56.00
2022-03-24	$56.48	$56.48	$56.48	$56.48	$56.48
2022-03-23	$55.53	$55.53	$55.53	$55.53	$55.53
2022-03-22	$56.49	$56.49	$56.49	$56.49	$56.49
2022-03-21	$55.46	$55.46	$55.46	$55.46	$55.46
2022-03-18	$55.99	$55.99	$55.99	$55.99	$55.99
2022-03-17	$54.59	$54.59	$54.59	$54.59	$54.59
2022-03-16	$53.46	$53.46	$53.46	$53.46	$53.46
2022-03-15	$51.30	$51.30	$51.30	$51.30	$51.30
2022-03-14	$49.84	$49.84	$49.84	$49.84	$49.84
2022-03-11	$50.74	$50.74	$50.74	$50.74	$50.74
2022-03-10	$51.93	$51.93	$51.93	$51.93	$51.93
2022-03-09	$52.41	$52.41	$52.41	$52.41	$52.41
2022-03-08	$50.28	$50.28	$50.28	$50.28	$50.28
2022-03-07	$50.58	$50.58	$50.58	$50.58	$50.58
2022-03-04	$52.82	$52.82	$52.82	$52.82	$52.82
2022-03-03	$53.78	$53.78	$53.78	$53.78	$53.78
2022-03-02	$54.64	$54.64	$54.64	$54.64	$54.64
2022-03-01	$54.15	$54.15	$54.15	$54.15	$54.15
2022-02-28	$55.04	$55.04	$55.04	$55.04	$55.04
2022-02-25	$54.86	$54.86	$54.86	$54.86	$54.86
2022-02-24	$54.14	$54.14	$54.14	$54.14	$54.14
2022-02-23	$51.85	$51.85	$51.85	$51.85	$51.85
2022-02-22	$53.50	$53.50	$53.50	$53.50	$53.50
2022-02-18	$54.13	$54.13	$54.13	$54.13	$54.13
2022-02-17	$55.11	$55.11	$55.11	$55.11	$55.11
2022-02-16	$57.15	$57.15	$57.15	$57.15	$57.15
2022-02-15	$57.46	$57.46	$57.46	$57.46	$57.46
2022-02-14	$56.04	$56.04	$56.04	$56.04	$56.04
2022-02-11	$56.00	$56.00	$56.00	$56.00	$56.00
2022-02-10	$57.98	$57.98	$57.98	$57.98	$57.98
2022-02-09	$59.03	$59.03	$59.03	$59.03	$59.03
2022-02-08	$57.51	$57.51	$57.51	$57.51	$57.51
2022-02-07	$56.96	$56.96	$56.96	$56.96	$56.96
2022-02-04	$57.22	$57.22	$57.22	$57.22	$57.22
2022-02-03	$55.77	$55.77	$55.77	$55.77	$55.77
2022-02-02	$57.91	$57.91	$57.91	$57.91	$57.91
2022-02-01	$58.25	$58.25	$58.25	$58.25	$58.25
2022-01-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-28	$55.33	$55.33	$55.33	$55.33	$55.33
2022-01-27	$53.36	$53.36	$53.36	$53.36	$53.36
2022-01-26	$53.87	$53.87	$53.87	$53.87	$53.87
2022-01-25	$54.12	$54.12	$54.12	$54.12	$54.12
2022-01-24	$55.74	$55.74	$55.74	$55.74	$55.74
2022-01-21	$55.17	$55.17	$55.17	$55.17	$55.17
2022-01-20	$56.76	$56.76	$56.76	$56.76	$56.76
2022-01-19	$57.30	$57.30	$57.30	$57.30	$57.30
2022-01-18	$57.76	$57.76	$57.76	$57.76	$57.76
2022-01-14	$59.41	$59.41	$59.41	$59.41	$59.41
2022-01-13	$59.58	$59.58	$59.58	$59.58	$59.58
2022-01-12	$61.75	$61.75	$61.75	$61.75	$61.75
2022-01-11	$61.73	$61.73	$61.73	$61.73	$61.73
2022-01-10	$60.65	$60.65	$60.65	$60.65	$60.65
2022-01-07	$60.68	$60.68	$60.68	$60.68	$60.68
2022-01-06	$61.45	$61.45	$61.45	$61.45	$61.45
2022-01-05	$61.53	$61.53	$61.53	$61.53	$61.53
2022-01-04	$64.11	$64.11	$64.11	$64.11	$64.11
2022-01-03	$65.47	$65.47	$65.47	$65.47	$65.47
2021-12-31	$65.65	$65.65	$65.65	$65.65	$65.65
2021-12-30	$66.02	$66.02	$66.02	$66.02	$66.02
2021-12-29	$65.83	$65.83	$65.83	$65.83	$65.83
2021-12-28	$65.90	$65.90	$65.90	$65.90	$65.90
2021-12-27	$66.57	$66.57	$66.57	$66.57	$66.57
2021-12-23	$65.73	$65.73	$65.73	$65.73	$65.73
2021-12-22	$65.37	$65.37	$65.37	$65.37	$65.37
2021-12-21	$64.73	$64.73	$64.73	$64.73	$64.73
2021-12-20	$62.94	$62.94	$62.94	$62.94	$62.94
2021-12-17	$64.00	$64.00	$64.00	$64.00	$64.00
2021-12-16	$63.93	$63.93	$63.93	$63.93	$63.93
2021-12-15	$65.44	$65.44	$65.44	$65.44	$65.44
2021-12-14	$69.09	$69.09	$69.09	$69.09	$68.71
2021-12-13	$70.27	$70.27	$70.27	$70.27	$69.89
2021-12-10	$70.88	$70.88	$70.88	$70.88	$70.49
2021-12-09	$70.91	$70.91	$70.91	$70.91	$70.52
2021-12-08	$72.36	$72.36	$72.36	$72.36	$71.97
2021-12-07	$71.64	$71.64	$71.64	$71.64	$71.25
2021-12-06	$69.20	$69.20	$69.20	$69.20	$68.82
2021-12-03	$68.71	$68.71	$68.71	$68.71	$68.34
2021-12-02	$70.63	$70.63	$70.63	$70.63	$70.25
2021-12-01	$69.81	$69.81	$69.81	$69.81	$69.43
2021-11-30	$71.86	$71.86	$71.86	$71.86	$71.47
2021-11-29	$73.46	$73.46	$73.46	$73.46	$73.06
2021-11-26	$72.20	$72.20	$72.20	$72.20	$71.81
2021-11-24	$73.35	$73.35	$73.35	$73.35	$72.95
2021-11-23	$72.57	$72.57	$72.57	$72.57	$72.17
2021-11-22	$73.30	$73.30	$73.30	$73.30	$72.90
2021-11-19	$75.34	$75.34	$75.34	$75.34	$74.93
2021-11-18	$74.91	$74.91	$74.91	$74.91	$74.50
2021-11-17	$75.11	$75.11	$75.11	$75.11	$74.70
2021-11-16	$76.14	$76.14	$76.14	$76.14	$75.73
2021-11-15	$74.87	$74.87	$74.87	$74.87	$74.46
2021-11-12	$74.85	$74.85	$74.85	$74.85	$74.44
2021-11-11	$73.79	$73.79	$73.79	$73.79	$73.39
2021-11-10	$73.19	$73.19	$73.19	$73.19	$72.79
2021-11-09	$74.82	$74.82	$74.82	$74.82	$74.41
2021-11-08	$75.05	$75.05	$75.05	$75.05	$74.64
2021-11-05	$74.55	$74.55	$74.55	$74.55	$74.14
2021-11-04	$74.18	$74.18	$74.18	$74.18	$73.78
2021-11-03	$73.55	$73.55	$73.55	$73.55	$73.15
2021-11-02	$73.00	$73.00	$73.00	$73.00	$72.60
2021-11-01	$72.80	$72.80	$72.80	$72.80	$72.40
2021-10-29	$72.79	$72.79	$72.79	$72.79	$72.39
2021-10-28	$72.39	$72.39	$72.39	$72.39	$72.00
2021-10-27	$71.59	$71.59	$71.59	$71.59	$71.20
2021-10-26	$72.30	$72.30	$72.30	$72.30	$71.91
2021-10-25	$72.27	$72.27	$72.27	$72.27	$71.88
2021-10-22	$71.80	$71.80	$71.80	$71.80	$71.41
2021-10-21	$72.17	$72.17	$72.17	$72.17	$71.78
2021-10-20	$71.54	$71.54	$71.54	$71.54	$71.15
2021-10-19	$71.78	$71.78	$71.78	$71.78	$71.39
2021-10-18	$71.04	$71.04	$71.04	$71.04	$70.65
2021-10-15	$70.44	$70.44	$70.44	$70.44	$70.06
2021-10-14	$69.95	$69.95	$69.95	$69.95	$69.57
2021-10-13	$68.61	$68.61	$68.61	$68.61	$68.24
2021-10-12	$67.82	$67.82	$67.82	$67.82	$67.45
2021-10-11	$67.45	$67.45	$67.45	$67.45	$67.08
2021-10-08	$68.08	$68.08	$68.08	$68.08	$67.71
2021-10-07	$68.79	$68.79	$68.79	$68.79	$68.42
2021-10-06	$68.02	$68.02	$68.02	$68.02	$67.65
2021-10-05	$67.60	$67.60	$67.60	$67.60	$67.23
2021-10-04	$66.84	$66.84	$66.84	$66.84	$66.48
2021-10-01	$68.51	$68.51	$68.51	$68.51	$68.14
2021-09-30	$67.85	$67.85	$67.85	$67.85	$67.48
2021-09-29	$68.21	$68.21	$68.21	$68.21	$67.84
2021-09-28	$68.26	$68.26	$68.26	$68.26	$67.89
2021-09-27	$70.55	$70.55	$70.55	$70.55	$70.17
2021-09-24	$71.43	$71.43	$71.43	$71.43	$71.04
2021-09-23	$71.65	$71.65	$71.65	$71.65	$71.26
2021-09-22	$70.81	$70.81	$70.81	$70.81	$70.42
2021-09-21	$70.20	$70.20	$70.20	$70.20	$69.82
2021-09-20	$70.05	$70.05	$70.05	$70.05	$69.67
2021-09-17	$71.41	$71.41	$71.41	$71.41	$71.02
2021-09-16	$71.96	$71.96	$71.96	$71.96	$71.57
2021-09-15	$71.48	$71.48	$71.48	$71.48	$71.09
2021-09-14	$70.95	$70.95	$70.95	$70.95	$70.56
2021-09-13	$70.91	$70.91	$70.91	$70.91	$70.52
2021-09-10	$71.35	$71.35	$71.35	$71.35	$70.96
2021-09-09	$72.00	$72.00	$72.00	$72.00	$71.61
2021-09-08	$72.24	$72.24	$72.24	$72.24	$71.85
2021-09-07	$72.47	$72.47	$72.47	$72.47	$72.08
2021-09-03	$72.84	$72.84	$72.84	$72.84	$72.44
2021-09-02	$72.42	$72.42	$72.42	$72.42	$72.03
2021-09-01	$72.25	$72.25	$72.25	$72.25	$71.86
2021-08-31	$71.71	$71.71	$71.71	$71.71	$71.32
2021-08-30	$71.94	$71.94	$71.94	$71.94	$71.55
2021-08-27	$71.29	$71.29	$71.29	$71.29	$70.90
2021-08-26	$70.14	$70.14	$70.14	$70.14	$69.76
2021-08-25	$70.56	$70.56	$70.56	$70.56	$70.18
2021-08-24	$70.60	$70.60	$70.60	$70.60	$70.22
2021-08-23	$70.22	$70.22	$70.22	$70.22	$69.84
2021-08-20	$69.40	$69.40	$69.40	$69.40	$69.02
2021-08-19	$68.76	$68.76	$68.76	$68.76	$68.39
2021-08-18	$68.54	$68.54	$68.54	$68.54	$68.17
2021-08-17	$69.10	$69.10	$69.10	$69.10	$68.72
2021-08-16	$69.45	$69.45	$69.45	$69.45	$69.07
2021-08-13	$69.80	$69.80	$69.80	$69.80	$69.42
2021-08-12	$69.64	$69.64	$69.64	$69.64	$69.26
2021-08-11	$69.30	$69.30	$69.30	$69.30	$68.92
2021-08-10	$69.49	$69.49	$69.49	$69.49	$69.11
2021-08-09	$69.81	$69.81	$69.81	$69.81	$69.43
2021-08-06	$69.68	$69.68	$69.68	$69.68	$69.30
2021-08-05	$70.04	$70.04	$70.04	$70.04	$69.66
2021-08-04	$69.60	$69.60	$69.60	$69.60	$69.22
2021-08-03	$69.23	$69.23	$69.23	$69.23	$68.85
2021-08-02	$69.02	$69.02	$69.02	$69.02	$68.64
2021-07-30	$68.98	$68.98	$68.98	$68.98	$68.60
2021-07-29	$69.53	$69.53	$69.53	$69.53	$69.15
2021-07-28	$69.44	$69.44	$69.44	$69.44	$69.06
2021-07-27	$69.19	$69.19	$69.19	$69.19	$68.81
2021-07-26	$69.95	$69.95	$69.95	$69.95	$69.57
2021-07-23	$70.28	$70.28	$70.28	$70.28	$69.90
2021-07-22	$69.64	$69.64	$69.64	$69.64	$69.26
2021-07-21	$69.05	$69.05	$69.05	$69.05	$68.67
2021-07-20	$68.51	$68.51	$68.51	$68.51	$68.14
2021-07-19	$67.38	$67.38	$67.38	$67.38	$67.01
2021-07-16	$68.00	$68.00	$68.00	$68.00	$67.63
2021-07-15	$68.23	$68.23	$68.23	$68.23	$67.86
2021-07-14	$68.79	$68.79	$68.79	$68.79	$68.42
2021-07-13	$69.11	$69.11	$69.11	$69.11	$68.73
2021-07-12	$69.22	$69.22	$69.22	$69.22	$68.84
2021-07-09	$69.24	$69.24	$69.24	$69.24	$68.86
2021-07-08	$68.77	$68.77	$68.77	$68.77	$68.40
2021-07-07	$69.20	$69.20	$69.20	$69.20	$68.82
2021-07-06	$69.16	$69.16	$69.16	$69.16	$68.78
2021-07-02	$68.66	$68.66	$68.66	$68.66	$68.29
2021-07-01	$68.01	$68.01	$68.01	$68.01	$67.64
2021-06-30	$68.02	$68.02	$68.02	$68.02	$67.65
2021-06-29	$68.08	$68.08	$68.08	$68.08	$67.71
2021-06-28	$68.04	$68.04	$68.04	$68.04	$67.67
2021-06-25	$67.45	$67.45	$67.45	$67.45	$67.08
2021-06-24	$67.37	$67.37	$67.37	$67.37	$67.00
2021-06-23	$67.13	$67.13	$67.13	$67.13	$66.76
2021-06-22	$67.02	$67.02	$67.02	$67.02	$66.65
2021-06-21	$66.22	$66.22	$66.22	$66.22	$65.86
2021-06-18	$65.40	$65.40	$65.40	$65.40	$65.04
2021-06-17	$65.53	$65.53	$65.53	$65.53	$65.17
2021-06-16	$64.34	$64.34	$64.34	$64.34	$63.99
2021-06-15	$64.35	$64.35	$64.35	$64.35	$64.00
2021-06-14	$64.88	$64.88	$64.88	$64.88	$64.53
2021-06-11	$64.34	$64.34	$64.34	$64.34	$63.99
2021-06-10	$63.96	$63.96	$63.96	$63.96	$63.61
2021-06-09	$63.17	$63.17	$63.17	$63.17	$62.83
2021-06-08	$62.96	$62.96	$62.96	$62.96	$62.62
2021-06-07	$62.59	$62.59	$62.59	$62.59	$62.25
2021-06-04	$62.44	$62.44	$62.44	$62.44	$62.10
2021-06-03	$61.65	$61.65	$61.65	$61.65	$61.31
2021-06-02	$62.34	$62.34	$62.34	$62.34	$62.00
2021-06-01	$62.02	$62.02	$62.02	$62.02	$61.68
2021-05-28	$62.12	$62.12	$62.12	$62.12	$61.78
2021-05-27	$61.67	$61.67	$61.67	$61.67	$61.33
2021-05-26	$61.52	$61.52	$61.52	$61.52	$61.18
2021-05-25	$61.31	$61.31	$61.31	$61.31	$60.98
2021-05-24	$61.12	$61.12	$61.12	$61.12	$60.79
2021-05-21	$60.31	$60.31	$60.31	$60.31	$59.98
2021-05-20	$60.47	$60.47	$60.47	$60.47	$60.14
2021-05-19	$59.15	$59.15	$59.15	$59.15	$58.83
2021-05-18	$59.16	$59.16	$59.16	$59.16	$58.84
2021-05-17	$59.21	$59.21	$59.21	$59.21	$58.89
2021-05-14	$59.45	$59.45	$59.45	$59.45	$59.13
2021-05-13	$58.28	$58.28	$58.28	$58.28	$57.96
2021-05-12	$58.29	$58.29	$58.29	$58.29	$57.97
2021-05-11	$59.91	$59.91	$59.91	$59.91	$59.58
2021-05-10	$59.87	$59.87	$59.87	$59.87	$59.54
2021-05-07	$61.15	$61.15	$61.15	$61.15	$60.82
2021-05-06	$60.60	$60.60	$60.60	$60.60	$60.27
2021-05-05	$60.70	$60.70	$60.70	$60.70	$60.37
2021-05-04	$61.26	$61.26	$61.26	$61.26	$60.93
2021-05-03	$62.42	$62.42	$62.42	$62.42	$62.08
2021-04-30	$63.06	$63.06	$63.06	$63.06	$62.72
2021-04-29	$63.60	$63.60	$63.60	$63.60	$63.25
2021-04-28	$63.96	$63.96	$63.96	$63.96	$63.61
2021-04-27	$63.84	$63.84	$63.84	$63.84	$63.49
2021-04-26	$63.88	$63.88	$63.88	$63.88	$63.53
2021-04-23	$63.31	$63.31	$63.31	$63.31	$62.97
2021-04-22	$62.48	$62.48	$62.48	$62.48	$62.14
2021-04-21	$62.73	$62.73	$62.73	$62.73	$62.39
2021-04-20	$61.98	$61.98	$61.98	$61.98	$61.64
2021-04-19	$62.37	$62.37	$62.37	$62.37	$62.03
2021-04-16	$63.06	$63.06	$63.06	$63.06	$62.72
2021-04-15	$63.04	$63.04	$63.04	$63.04	$62.70
2021-04-14	$61.91	$61.91	$61.91	$61.91	$61.57
2021-04-13	$62.48	$62.48	$62.48	$62.48	$62.14
2021-04-12	$61.68	$61.68	$61.68	$61.68	$61.34
2021-04-09	$61.64	$61.64	$61.64	$61.64	$61.30
2021-04-08	$61.18	$61.18	$61.18	$61.18	$60.85
2021-04-07	$60.42	$60.42	$60.42	$60.42	$60.09
2021-04-06	$60.50	$60.50	$60.50	$60.50	$60.17
2021-04-05	$60.33	$60.33	$60.33	$60.33	$60.00
2021-04-01	$59.68	$59.68	$59.68	$59.68	$59.35
2021-03-31	$58.58	$58.58	$58.58	$58.58	$58.26
2021-03-30	$57.61	$57.61	$57.61	$57.61	$57.30
2021-03-29	$57.91	$57.91	$57.91	$57.91	$57.59
2021-03-26	$58.27	$58.27	$58.27	$58.27	$57.95
2021-03-25	$57.36	$57.36	$57.36	$57.36	$57.05
2021-03-24	$57.50	$57.50	$57.50	$57.50	$57.19
2021-03-23	$58.58	$58.58	$58.58	$58.58	$58.26
2021-03-22	$58.81	$58.81	$58.81	$58.81	$58.49
2021-03-19	$57.97	$57.97	$57.97	$57.97	$57.65
2021-03-18	$57.78	$57.78	$57.78	$57.78	$57.47
2021-03-17	$59.45	$59.45	$59.45	$59.45	$59.13
2021-03-16	$59.45	$59.45	$59.45	$59.45	$59.13
2021-03-15	$59.55	$59.55	$59.55	$59.55	$59.23
2021-03-12	$59.02	$59.02	$59.02	$59.02	$58.70
2021-03-11	$59.26	$59.26	$59.26	$59.26	$58.94
2021-03-10	$57.85	$57.85	$57.85	$57.85	$57.53
2021-03-09	$57.90	$57.90	$57.90	$57.90	$57.58
2021-03-08	$55.98	$55.98	$55.98	$55.98	$55.68
2021-03-05	$57.17	$57.17	$57.17	$57.17	$56.86
2021-03-04	$56.38	$56.38	$56.38	$56.38	$56.07
2021-03-03	$57.94	$57.94	$57.94	$57.94	$57.62
2021-03-02	$59.96	$59.96	$59.96	$59.96	$59.63
2021-03-01	$60.92	$60.92	$60.92	$60.92	$60.59
2021-02-26	$59.42	$59.42	$59.42	$59.42	$59.10
2021-02-25	$59.08	$59.08	$59.08	$59.08	$58.76
2021-02-24	$61.01	$61.01	$61.01	$61.01	$60.68
2021-02-23	$60.64	$60.64	$60.64	$60.64	$60.31
2021-02-22	$60.87	$60.87	$60.87	$60.87	$60.54
2021-02-19	$62.53	$62.53	$62.53	$62.53	$62.19
2021-02-18	$62.85	$62.85	$62.85	$62.85	$62.51
2021-02-17	$62.91	$62.91	$62.91	$62.91	$62.57
2021-02-16	$63.28	$63.28	$63.28	$63.28	$62.94
2021-02-12	$63.82	$63.82	$63.82	$63.82	$63.47
2021-02-11	$63.43	$63.43	$63.43	$63.43	$63.08
2021-02-10	$63.20	$63.20	$63.20	$63.20	$62.86
2021-02-09	$62.96	$62.96	$62.96	$62.96	$62.62
2021-02-08	$62.87	$62.87	$62.87	$62.87	$62.53
2021-02-05	$62.60	$62.60	$62.60	$62.60	$62.26
2021-02-04	$62.14	$62.14	$62.14	$62.14	$61.80
2021-02-03	$61.45	$61.45	$61.45	$61.45	$61.12
2021-02-02	$61.78	$61.78	$61.78	$61.78	$61.44
2021-02-01	$60.50	$60.50	$60.50	$60.50	$60.17
2021-01-29	$58.87	$58.87	$58.87	$58.87	$58.55
2021-01-28	$59.41	$59.41	$59.41	$59.41	$59.09
2021-01-27	$58.37	$58.37	$58.37	$58.37	$58.05
2021-01-26	$60.13	$60.13	$60.13	$60.13	$59.80
2021-01-25	$60.56	$60.56	$60.56	$60.56	$60.23
2021-01-22	$60.52	$60.52	$60.52	$60.52	$60.19
2021-01-21	$60.67	$60.67	$60.67	$60.67	$60.34
2021-01-20	$60.64	$60.64	$60.64	$60.64	$60.31
2021-01-19	$59.54	$59.54	$59.54	$59.54	$59.22
2021-01-15	$58.94	$58.94	$58.94	$58.94	$58.62
2021-01-14	$59.24	$59.24	$59.24	$59.24	$58.92
2021-01-13	$59.86	$59.86	$59.86	$59.86	$59.53
2021-01-12	$59.79	$59.79	$59.79	$59.79	$59.46
2021-01-11	$59.94	$59.94	$59.94	$59.94	$59.61
2021-01-08	$60.66	$60.66	$60.66	$60.66	$60.33
2021-01-07	$59.94	$59.94	$59.94	$59.94	$59.61
2021-01-06	$58.57	$58.57	$58.57	$58.57	$58.25
2021-01-05	$59.35	$59.35	$59.35	$59.35	$59.03
2021-01-04	$59.04	$59.04	$59.04	$59.04	$58.72
2020-12-31	$59.98	$59.98	$59.98	$59.98	$59.65
2020-12-30	$59.87	$59.87	$59.87	$59.87	$59.54
2020-12-29	$59.76	$59.76	$59.76	$59.76	$59.43
2020-12-28	$59.93	$59.93	$59.93	$59.93	$59.60
2020-12-24	$59.76	$59.76	$59.76	$59.76	$59.43
2020-12-23	$59.52	$59.52	$59.52	$59.52	$59.20
2020-12-22	$59.96	$59.96	$59.96	$59.96	$59.63
2020-12-21	$59.42	$59.42	$59.42	$59.42	$59.10
2020-12-18	$59.49	$59.49	$59.49	$59.49	$59.17
2020-12-17	$59.36	$59.36	$59.36	$59.36	$59.04
2020-12-16	$58.48	$58.48	$58.48	$58.48	$58.16
2020-12-15	$58.05	$58.05	$58.05	$58.05	$57.73
2020-12-14	$60.69	$60.69	$60.69	$60.69	$57.28
2020-12-11	$60.51	$60.51	$60.51	$60.51	$57.11
2020-12-10	$60.45	$60.45	$60.45	$60.45	$57.05
2020-12-09	$60.08	$60.08	$60.08	$60.08	$56.70
2020-12-08	$61.32	$61.32	$61.32	$61.32	$57.87
2020-12-07	$61.07	$61.07	$61.07	$61.07	$57.64
2020-12-04	$61.02	$61.02	$61.02	$61.02	$57.59
2020-12-03	$60.48	$60.48	$60.48	$60.48	$57.08
2020-12-02	$60.37	$60.37	$60.37	$60.37	$56.98
2020-12-01	$60.79	$60.79	$60.79	$60.79	$57.37
2020-11-30	$60.59	$60.59	$60.59	$60.59	$57.18
2020-11-27	$60.45	$60.45	$60.45	$60.45	$57.05
2020-11-25	$59.71	$59.71	$59.71	$59.71	$56.35
2020-11-24	$59.25	$59.25	$59.25	$59.25	$55.92
2020-11-23	$59.21	$59.21	$59.21	$59.21	$55.88
2020-11-20	$59.21	$59.21	$59.21	$59.21	$55.88
2020-11-19	$59.68	$59.68	$59.68	$59.68	$56.32
2020-11-18	$59.04	$59.04	$59.04	$59.04	$55.72
2020-11-17	$59.48	$59.48	$59.48	$59.48	$56.14
2020-11-16	$59.33	$59.33	$59.33	$59.33	$55.99
2020-11-13	$59.11	$59.11	$59.11	$59.11	$55.79
2020-11-12	$58.78	$58.78	$58.78	$58.78	$55.48
2020-11-11	$58.99	$58.99	$58.99	$58.99	$55.67
2020-11-10	$57.85	$57.85	$57.85	$57.85	$54.60
2020-11-09	$58.97	$58.97	$58.97	$58.97	$55.65
2020-11-06	$60.06	$60.06	$60.06	$60.06	$56.68
2020-11-05	$60.12	$60.12	$60.12	$60.12	$56.74
2020-11-04	$58.82	$58.82	$58.82	$58.82	$55.51
2020-11-03	$56.14	$56.14	$56.14	$56.14	$52.98
2020-11-02	$55.12	$55.12	$55.12	$55.12	$52.02
2020-10-30	$54.95	$54.95	$54.95	$54.95	$51.86
2020-10-29	$56.19	$56.19	$56.19	$56.19	$53.03
2020-10-28	$55.60	$55.60	$55.60	$55.60	$52.47
2020-10-27	$57.72	$57.72	$57.72	$57.72	$54.47
2020-10-26	$57.36	$57.36	$57.36	$57.36	$54.14
2020-10-23	$58.29	$58.29	$58.29	$58.29	$55.01
2020-10-22	$57.97	$57.97	$57.97	$57.97	$54.71
2020-10-21	$58.20	$58.20	$58.20	$58.20	$54.93
2020-10-20	$58.44	$58.44	$58.44	$58.44	$55.15
2020-10-19	$58.44	$58.44	$58.44	$58.44	$55.15
2020-10-16	$59.30	$59.30	$59.30	$59.30	$55.97
2020-10-15	$59.41	$59.41	$59.41	$59.41	$56.07
2020-10-14	$59.47	$59.47	$59.47	$59.47	$56.13
2020-10-13	$60.16	$60.16	$60.16	$60.16	$56.78
2020-10-12	$60.03	$60.03	$60.03	$60.03	$56.65
2020-10-09	$58.89	$58.89	$58.89	$58.89	$55.58
2020-10-08	$57.96	$57.96	$57.96	$57.96	$54.70
2020-10-07	$57.81	$57.81	$57.81	$57.81	$54.56
2020-10-06	$56.77	$56.77	$56.77	$56.77	$53.58
2020-10-05	$57.42	$57.42	$57.42	$57.42	$54.19
2020-10-02	$56.41	$56.41	$56.41	$56.41	$53.24
2020-10-01	$57.16	$57.16	$57.16	$57.16	$53.95
2020-09-30	$56.60	$56.60	$56.60	$56.60	$53.42
2020-09-29	$56.32	$56.32	$56.32	$56.32	$53.15
2020-09-28	$56.28	$56.28	$56.28	$56.28	$53.12
2020-09-25	$55.43	$55.43	$55.43	$55.43	$52.31
2020-09-24	$54.21	$54.21	$54.21	$54.21	$51.16
2020-09-23	$54.14	$54.14	$54.14	$54.14	$51.10
2020-09-22	$55.55	$55.55	$55.55	$55.55	$52.43
2020-09-21	$54.62	$54.62	$54.62	$54.62	$51.55
2020-09-18	$54.66	$54.66	$54.66	$54.66	$51.59
2020-09-17	$55.01	$55.01	$55.01	$55.01	$51.92
2020-09-16	$55.66	$55.66	$55.66	$55.66	$52.53
2020-09-15	$56.30	$56.30	$56.30	$56.30	$53.13
2020-09-14	$55.54	$55.54	$55.54	$55.54	$52.42
2020-09-11	$54.42	$54.42	$54.42	$54.42	$51.36
2020-09-10	$54.83	$54.83	$54.83	$54.83	$51.75
2020-09-09	$55.67	$55.67	$55.67	$55.67	$52.54
2020-09-08	$54.12	$54.12	$54.12	$54.12	$51.08
2020-09-04	$55.77	$55.77	$55.77	$55.77	$52.63
2020-09-03	$57.04	$57.04	$57.04	$57.04	$53.83
2020-09-02	$59.79	$59.79	$59.79	$59.79	$56.43
2020-09-01	$59.18	$59.18	$59.18	$59.18	$55.85
2020-08-31	$58.22	$58.22	$58.22	$58.22	$54.95
2020-08-28	$58.06	$58.06	$58.06	$58.06	$54.80
2020-08-27	$57.62	$57.62	$57.62	$57.62	$54.38
2020-08-26	$57.68	$57.68	$57.68	$57.68	$54.44
2020-08-25	$56.55	$56.55	$56.55	$56.55	$53.37
2020-08-24	$56.05	$56.05	$56.05	$56.05	$52.90
2020-08-21	$56.06	$56.06	$56.06	$56.06	$52.91
2020-08-20	$56.15	$56.15	$56.15	$56.15	$52.99
2020-08-19	$55.54	$55.54	$55.54	$55.54	$52.42
2020-08-18	$55.82	$55.82	$55.82	$55.82	$52.68
2020-08-17	$55.45	$55.45	$55.45	$55.45	$52.33
2020-08-14	$54.73	$54.73	$54.73	$54.73	$51.65
2020-08-13	$54.93	$54.93	$54.93	$54.93	$51.84
2020-08-12	$54.54	$54.54	$54.54	$54.54	$51.47
2020-08-11	$53.72	$53.72	$53.72	$53.72	$50.70
2020-08-10	$54.64	$54.64	$54.64	$54.64	$51.57
2020-08-07	$55.20	$55.20	$55.20	$55.20	$52.10
2020-08-06	$55.76	$55.76	$55.76	$55.76	$52.63
2020-08-05	$55.57	$55.57	$55.57	$55.57	$52.45
2020-08-04	$54.92	$54.92	$54.92	$54.92	$51.83
2020-08-03	$54.93	$54.93	$54.93	$54.93	$51.84
2020-07-31	$54.35	$54.35	$54.35	$54.35	$51.29
2020-07-30	$54.02	$54.02	$54.02	$54.02	$50.98
2020-07-29	$54.07	$54.07	$54.07	$54.07	$51.03
2020-07-28	$52.95	$52.95	$52.95	$52.95	$49.97
2020-07-27	$53.42	$53.42	$53.42	$53.42	$50.42
2020-07-24	$52.63	$52.63	$52.63	$52.63	$49.67
2020-07-23	$52.94	$52.94	$52.94	$52.94	$49.96
2020-07-22	$53.95	$53.95	$53.95	$53.95	$50.92
2020-07-21	$53.68	$53.68	$53.68	$53.68	$50.66
2020-07-20	$54.20	$54.20	$54.20	$54.20	$51.15
2020-07-17	$52.75	$52.75	$52.75	$52.75	$49.78
2020-07-16	$52.12	$52.12	$52.12	$52.12	$49.19
2020-07-15	$52.52	$52.52	$52.52	$52.52	$49.57
2020-07-14	$52.19	$52.19	$52.19	$52.19	$49.26
2020-07-13	$51.55	$51.55	$51.55	$51.55	$48.65
2020-07-10	$52.95	$52.95	$52.95	$52.95	$49.97
2020-07-09	$52.97	$52.97	$52.97	$52.97	$49.99
2020-07-08	$52.73	$52.73	$52.73	$52.73	$49.77
2020-07-07	$51.97	$51.97	$51.97	$51.97	$49.05
2020-07-06	$52.22	$52.22	$52.22	$52.22	$49.28
2020-07-02	$51.32	$51.32	$51.32	$51.32	$48.43
2020-07-01	$51.11	$51.11	$51.11	$51.11	$48.24
2020-06-30	$50.39	$50.39	$50.39	$50.39	$47.56
2020-06-29	$49.45	$49.45	$49.45	$49.45	$46.67
2020-06-26	$49.39	$49.39	$49.39	$49.39	$46.61
2020-06-25	$50.39	$50.39	$50.39	$50.39	$47.56
2020-06-24	$49.53	$49.53	$49.53	$49.53	$46.75
2020-06-23	$50.72	$50.72	$50.72	$50.72	$47.87
2020-06-22	$50.50	$50.50	$50.50	$50.50	$47.66
2020-06-19	$49.73	$49.73	$49.73	$49.73	$46.93
2020-06-18	$49.76	$49.76	$49.76	$49.76	$46.96
2020-06-17	$49.48	$49.48	$49.48	$49.48	$46.70
2020-06-16	$49.21	$49.21	$49.21	$49.21	$46.44
2020-06-15	$48.50	$48.50	$48.50	$48.50	$45.77
2020-06-12	$47.87	$47.87	$47.87	$47.87	$45.18
2020-06-11	$47.23	$47.23	$47.23	$47.23	$44.57
2020-06-10	$49.84	$49.84	$49.84	$49.84	$47.04
2020-06-09	$49.21	$49.21	$49.21	$49.21	$46.44
2020-06-08	$49.09	$49.09	$49.09	$49.09	$46.33
2020-06-05	$47.86	$47.86	$47.86	$47.86	$45.17
2020-06-04	$47.86	$47.86	$47.86	$47.86	$45.17
2020-06-03	$48.73	$48.73	$48.73	$48.73	$45.99
2020-06-02	$48.59	$48.59	$48.59	$48.59	$45.86
2020-06-01	$48.34	$48.34	$48.34	$48.34	$45.62
2020-05-29	$48.01	$48.01	$48.01	$48.01	$45.31
2020-05-28	$47.33	$47.33	$47.33	$47.33	$44.67
2020-05-27	$47.00	$47.00	$47.00	$47.00	$44.36
2020-05-26	$46.91	$46.91	$46.91	$46.91	$44.27
2020-05-22	$47.03	$47.03	$47.03	$47.03	$44.39
2020-05-21	$46.63	$46.63	$46.63	$46.63	$44.01
2020-05-20	$47.13	$47.13	$47.13	$47.13	$44.48
2020-05-19	$46.27	$46.27	$46.27	$46.27	$43.67
2020-05-18	$46.42	$46.42	$46.42	$46.42	$43.81
2020-05-15	$45.51	$45.51	$45.51	$45.51	$42.95
2020-05-14	$45.11	$45.11	$45.11	$45.11	$42.57
2020-05-13	$44.58	$44.58	$44.58	$44.58	$42.07
2020-05-12	$45.25	$45.25	$45.25	$45.25	$42.71
2020-05-11	$46.05	$46.05	$46.05	$46.05	$43.46
2020-05-08	$45.59	$45.59	$45.59	$45.59	$43.03
2020-05-07	$45.03	$45.03	$45.03	$45.03	$42.50
2020-05-06	$44.15	$44.15	$44.15	$44.15	$41.67
2020-05-05	$43.99	$43.99	$43.99	$43.99	$41.52
2020-05-04	$43.15	$43.15	$43.15	$43.15	$40.72
2020-05-01	$42.67	$42.67	$42.67	$42.67	$40.27
2020-04-30	$43.97	$43.97	$43.97	$43.97	$41.50
2020-04-29	$43.99	$43.99	$43.99	$43.99	$41.52
2020-04-28	$42.60	$42.60	$42.60	$42.60	$40.20
2020-04-27	$43.20	$43.20	$43.20	$43.20	$40.77
2020-04-24	$42.61	$42.61	$42.61	$42.61	$40.21
2020-04-23	$42.02	$42.02	$42.02	$42.02	$39.66
2020-04-22	$41.95	$41.95	$41.95	$41.95	$39.59
2020-04-21	$40.75	$40.75	$40.75	$40.75	$38.46
2020-04-20	$42.17	$42.17	$42.17	$42.17	$39.80
2020-04-17	$42.60	$42.60	$42.60	$42.60	$40.20
2020-04-16	$41.68	$41.68	$41.68	$41.68	$39.34
2020-04-15	$41.25	$41.25	$41.25	$41.25	$38.93
2020-04-14	$41.78	$41.78	$41.78	$41.78	$39.43
2020-04-13	$40.17	$40.17	$40.17	$40.17	$37.91
2020-04-09	$40.36	$40.36	$40.36	$40.36	$38.09
2020-04-08	$39.97	$39.97	$39.97	$39.97	$37.72
2020-04-07	$38.50	$38.50	$38.50	$38.50	$36.34
2020-04-06	$38.78	$38.78	$38.78	$38.78	$36.60
2020-04-03	$36.14	$36.14	$36.14	$36.14	$34.11
2020-04-02	$36.74	$36.74	$36.74	$36.74	$34.67
2020-04-01	$36.17	$36.17	$36.17	$36.17	$34.14
2020-03-31	$37.78	$37.78	$37.78	$37.78	$35.66
2020-03-30	$38.42	$38.42	$38.42	$38.42	$36.26
2020-03-27	$37.11	$37.11	$37.11	$37.11	$35.02
2020-03-26	$38.46	$38.46	$38.46	$38.46	$36.30
2020-03-25	$36.39	$36.39	$36.39	$36.39	$34.34
2020-03-24	$36.16	$36.16	$36.16	$36.16	$34.13
2020-03-23	$33.18	$33.18	$33.18	$33.18	$31.31
2020-03-20	$33.81	$33.81	$33.81	$33.81	$31.91
2020-03-19	$35.19	$35.19	$35.19	$35.19	$33.21
2020-03-18	$34.43	$34.43	$34.43	$34.43	$32.49
2020-03-17	$36.28	$36.28	$36.28	$36.28	$34.24
2020-03-16	$34.53	$34.53	$34.53	$34.53	$32.59
2020-03-13	$39.10	$39.10	$39.10	$39.10	$36.90
2020-03-12	$36.19	$36.19	$36.19	$36.19	$34.16
2020-03-11	$39.40	$39.40	$39.40	$39.40	$37.18
2020-03-10	$41.30	$41.30	$41.30	$41.30	$38.98
2020-03-09	$39.33	$39.33	$39.33	$39.33	$37.12
2020-03-06	$42.50	$42.50	$42.50	$42.50	$40.11
2020-03-05	$43.53	$43.53	$43.53	$43.53	$41.08
2020-03-04	$44.87	$44.87	$44.87	$44.87	$42.35
2020-03-03	$43.15	$43.15	$43.15	$43.15	$40.72
2020-03-02	$44.38	$44.38	$44.38	$44.38	$41.88
2020-02-28	$42.63	$42.63	$42.63	$42.63	$40.23
2020-02-27	$42.54	$42.54	$42.54	$42.54	$40.15
2020-02-26	$44.33	$44.33	$44.33	$44.33	$41.84
2020-02-25	$44.40	$44.40	$44.40	$44.40	$41.90
2020-02-24	$45.74	$45.74	$45.74	$45.74	$43.17
2020-02-21	$47.26	$47.26	$47.26	$47.26	$44.60
2020-02-20	$48.07	$48.07	$48.07	$48.07	$45.37
2020-02-19	$48.48	$48.48	$48.48	$48.48	$45.75
2020-02-18	$48.12	$48.12	$48.12	$48.12	$45.41
2020-02-14	$48.09	$48.09	$48.09	$48.09	$45.39
2020-02-13	$47.77	$47.77	$47.77	$47.77	$45.08
2020-02-12	$47.80	$47.80	$47.80	$47.80	$45.11
2020-02-11	$47.28	$47.28	$47.28	$47.28	$44.62
2020-02-10	$47.21	$47.21	$47.21	$47.21	$44.56
2020-02-07	$46.61	$46.61	$46.61	$46.61	$43.99
2020-02-06	$46.61	$46.61	$46.61	$46.61	$43.99
2020-02-05	$46.45	$46.45	$46.45	$46.45	$43.84
2020-02-04	$46.63	$46.63	$46.63	$46.63	$44.01
2020-02-03	$45.76	$45.76	$45.76	$45.76	$43.19
2020-01-31	$45.20	$45.20	$45.20	$45.20	$42.66
2020-01-30	$45.74	$45.74	$45.74	$45.74	$43.17
2020-01-29	$45.37	$45.37	$45.37	$45.37	$42.82
2020-01-28	$45.39	$45.39	$45.39	$45.39	$42.84
2020-01-27	$44.85	$44.85	$44.85	$44.85	$42.33
2020-01-24	$45.43	$45.43	$45.43	$45.43	$42.88
2020-01-23	$45.80	$45.80	$45.80	$45.80	$43.23
2020-01-22	$45.81	$45.81	$45.81	$45.81	$43.23
2020-01-21	$45.70	$45.70	$45.70	$45.70	$43.13
2020-01-17	$45.58	$45.58	$45.58	$45.58	$43.02
2020-01-16	$45.48	$45.48	$45.48	$45.48	$42.92
2020-01-15	$44.98	$44.98	$44.98	$44.98	$42.45
2020-01-14	$44.77	$44.77	$44.77	$44.77	$42.25
2020-01-13	$44.91	$44.91	$44.91	$44.91	$42.39
2020-01-10	$44.49	$44.49	$44.49	$44.49	$41.99
2020-01-09	$44.50	$44.50	$44.50	$44.50	$42.00
2020-01-08	$44.18	$44.18	$44.18	$44.18	$41.70
2020-01-07	$43.87	$43.87	$43.87	$43.87	$41.40
2020-01-06	$43.96	$43.96	$43.96	$43.96	$41.49
2020-01-03	$43.78	$43.78	$43.78	$43.78	$41.32
2020-01-02	$43.94	$43.94	$43.94	$43.94	$41.47
2019-12-31	$43.33	$43.33	$43.33	$43.33	$40.89
2019-12-30	$43.19	$43.19	$43.19	$43.19	$40.76
2019-12-27	$43.53	$43.53	$43.53	$43.53	$41.08
2019-12-26	$43.58	$43.58	$43.58	$43.58	$41.13
2019-12-24	$43.30	$43.30	$43.30	$43.30	$40.87
2019-12-23	$43.31	$43.31	$43.31	$43.31	$40.88
2019-12-20	$43.27	$43.27	$43.27	$43.27	$40.84
2019-12-19	$43.07	$43.07	$43.07	$43.07	$40.65
2019-12-18	$42.82	$42.82	$42.82	$42.82	$40.41
2019-12-17	$42.85	$42.85	$42.85	$42.85	$40.44
2019-12-16	$42.92	$42.92	$42.92	$42.92	$40.51
2019-12-13	$46.00	$46.00	$46.00	$46.00	$37.44
2019-12-12	$45.57	$45.57	$45.57	$45.57	$37.09
2019-12-11	$45.36	$45.36	$45.36	$45.36	$36.92
2019-12-10	$45.25	$45.25	$45.25	$45.25	$36.83
2019-12-09	$45.39	$45.39	$45.39	$45.39	$36.95
2019-12-06	$45.58	$45.58	$45.58	$45.58	$37.10
2019-12-05	$45.34	$45.34	$45.34	$45.34	$36.91
2019-12-04	$45.50	$45.50	$45.50	$45.50	$37.04
2019-12-03	$45.47	$45.47	$45.47	$45.47	$37.01
2019-12-02	$45.57	$45.57	$45.57	$45.57	$37.09
2019-11-29	$46.11	$46.11	$46.11	$46.11	$37.53
2019-11-27	$46.24	$46.24	$46.24	$46.24	$37.64
2019-11-26	$46.02	$46.02	$46.02	$46.02	$37.46
2019-11-25	$45.78	$45.78	$45.78	$45.78	$37.26
2019-11-22	$45.25	$45.25	$45.25	$45.25	$36.83
2019-11-21	$45.20	$45.20	$45.20	$45.20	$36.79
2019-11-20	$45.37	$45.37	$45.37	$45.37	$36.93
2019-11-19	$45.37	$45.37	$45.37	$45.37	$36.93
2019-11-18	$45.04	$45.04	$45.04	$45.04	$36.66
2019-11-15	$44.91	$44.91	$44.91	$44.91	$36.56
2019-11-14	$44.50	$44.50	$44.50	$44.50	$36.22
2019-11-13	$44.33	$44.33	$44.33	$44.33	$36.08
2019-11-12	$44.19	$44.19	$44.19	$44.19	$35.97
2019-11-11	$44.14	$44.14	$44.14	$44.14	$35.93
2019-11-08	$44.09	$44.09	$44.09	$44.09	$35.89
2019-11-07	$43.86	$43.86	$43.86	$43.86	$35.70
2019-11-06	$43.66	$43.66	$43.66	$43.66	$35.54
2019-11-05	$44.15	$44.15	$44.15	$44.15	$35.94
2019-11-04	$44.15	$44.15	$44.15	$44.15	$35.94
2019-11-01	$44.26	$44.26	$44.26	$44.26	$36.03
2019-10-31	$43.83	$43.83	$43.83	$43.83	$35.68
2019-10-30	$43.97	$43.97	$43.97	$43.97	$35.79
2019-10-29	$43.64	$43.64	$43.64	$43.64	$35.52
2019-10-28	$43.82	$43.82	$43.82	$43.82	$35.67
2019-10-25	$43.43	$43.43	$43.43	$43.43	$35.35
2019-10-24	$43.24	$43.24	$43.24	$43.24	$35.20
2019-10-23	$42.68	$42.68	$42.68	$42.68	$34.74
2019-10-22	$42.57	$42.57	$42.57	$42.57	$34.65
2019-10-21	$43.22	$43.22	$43.22	$43.22	$35.18
2019-10-18	$43.03	$43.03	$43.03	$43.03	$35.03
2019-10-17	$43.47	$43.47	$43.47	$43.47	$35.38
2019-10-16	$43.25	$43.25	$43.25	$43.25	$35.20
2019-10-15	$43.66	$43.66	$43.66	$43.66	$35.54
2019-10-14	$43.09	$43.09	$43.09	$43.09	$35.07
2019-10-11	$43.11	$43.11	$43.11	$43.11	$35.09
2019-10-10	$42.66	$42.66	$42.66	$42.66	$34.72
2019-10-09	$42.48	$42.48	$42.48	$42.48	$34.58
2019-10-08	$41.98	$41.98	$41.98	$41.98	$34.17
2019-10-07	$42.76	$42.76	$42.76	$42.76	$34.81
2019-10-04	$42.94	$42.94	$42.94	$42.94	$34.95
2019-10-03	$42.37	$42.37	$42.37	$42.37	$34.49
2019-10-02	$41.80	$41.80	$41.80	$41.80	$34.02
2019-10-01	$42.43	$42.43	$42.43	$42.43	$34.54
2019-09-30	$42.89	$42.89	$42.89	$42.89	$34.91
2019-09-27	$42.60	$42.60	$42.60	$42.60	$34.68
2019-09-26	$43.25	$43.25	$43.25	$43.25	$35.20
2019-09-25	$43.40	$43.40	$43.40	$43.40	$35.33
2019-09-24	$43.15	$43.15	$43.15	$43.15	$35.12
2019-09-23	$43.72	$43.72	$43.72	$43.72	$35.59
2019-09-20	$43.77	$43.77	$43.77	$43.77	$35.63
2019-09-19	$44.08	$44.08	$44.08	$44.08	$35.88
2019-09-18	$44.04	$44.04	$44.04	$44.04	$35.85
2019-09-17	$44.23	$44.23	$44.23	$44.23	$36.00
2019-09-16	$43.86	$43.86	$43.86	$43.86	$35.70
2019-09-13	$43.80	$43.80	$43.80	$43.80	$35.65
2019-09-12	$44.03	$44.03	$44.03	$44.03	$35.84
2019-09-11	$43.67	$43.67	$43.67	$43.67	$35.55
2019-09-10	$43.45	$43.45	$43.45	$43.45	$35.37
2019-09-09	$43.78	$43.78	$43.78	$43.78	$35.64
2019-09-06	$44.62	$44.62	$44.62	$44.62	$36.32
2019-09-05	$44.70	$44.70	$44.70	$44.70	$36.39
2019-09-04	$44.10	$44.10	$44.10	$44.10	$35.90
2019-09-03	$43.69	$43.69	$43.69	$43.69	$35.56
2019-08-30	$44.05	$44.05	$44.05	$44.05	$35.86
2019-08-29	$44.14	$44.14	$44.14	$44.14	$35.93
2019-08-28	$43.56	$43.56	$43.56	$43.56	$35.46
2019-08-27	$43.50	$43.50	$43.50	$43.50	$35.41
2019-08-26	$43.59	$43.59	$43.59	$43.59	$35.48
2019-08-23	$43.10	$43.10	$43.10	$43.10	$35.08
2019-08-22	$44.10	$44.10	$44.10	$44.10	$35.90
2019-08-21	$44.30	$44.30	$44.30	$44.30	$36.06
2019-08-20	$43.83	$43.83	$43.83	$43.83	$35.68
2019-08-19	$43.99	$43.99	$43.99	$43.99	$35.81
2019-08-16	$43.59	$43.59	$43.59	$43.59	$35.48
2019-08-15	$43.05	$43.05	$43.05	$43.05	$35.04
2019-08-14	$42.82	$42.82	$42.82	$42.82	$34.85
2019-08-13	$44.05	$44.05	$44.05	$44.05	$35.86
2019-08-12	$43.36	$43.36	$43.36	$43.36	$35.29
2019-08-09	$43.90	$43.90	$43.90	$43.90	$35.73
2019-08-08	$44.16	$44.16	$44.16	$44.16	$35.95
2019-08-07	$43.17	$43.17	$43.17	$43.17	$35.14
2019-08-06	$42.91	$42.91	$42.91	$42.91	$34.93
2019-08-05	$42.30	$42.30	$42.30	$42.30	$34.43
2019-08-02	$43.66	$43.66	$43.66	$43.66	$35.54
2019-08-01	$44.27	$44.27	$44.27	$44.27	$36.04
2019-07-31	$44.58	$44.58	$44.58	$44.58	$36.29
2019-07-30	$45.27	$45.27	$45.27	$45.27	$36.85
2019-07-29	$45.40	$45.40	$45.40	$45.40	$36.96
2019-07-26	$45.74	$45.74	$45.74	$45.74	$37.23
2019-07-25	$45.37	$45.37	$45.37	$45.37	$36.93
2019-07-24	$45.72	$45.72	$45.72	$45.72	$37.22
2019-07-23	$45.34	$45.34	$45.34	$45.34	$36.91
2019-07-22	$45.23	$45.23	$45.23	$45.23	$36.82
2019-07-19	$44.98	$44.98	$44.98	$44.98	$36.61
2019-07-18	$45.31	$45.31	$45.31	$45.31	$36.88
2019-07-17	$45.19	$45.19	$45.19	$45.19	$36.78
2019-07-16	$45.26	$45.26	$45.26	$45.26	$36.84
2019-07-15	$45.60	$45.60	$45.60	$45.60	$37.12
2019-07-12	$45.58	$45.58	$45.58	$45.58	$37.10
2019-07-11	$45.51	$45.51	$45.51	$45.51	$37.04
2019-07-10	$45.30	$45.30	$45.30	$45.30	$36.87
2019-07-09	$45.00	$45.00	$45.00	$45.00	$36.63
2019-07-08	$44.67	$44.67	$44.67	$44.67	$36.36
2019-07-05	$44.89	$44.89	$44.89	$44.89	$36.54
2019-07-03	$44.95	$44.95	$44.95	$44.95	$36.59
2019-07-02	$44.56	$44.56	$44.56	$44.56	$36.27
2019-07-01	$44.42	$44.42	$44.42	$44.42	$36.16
2019-06-28	$44.00	$44.00	$44.00	$44.00	$35.82
2019-06-27	$43.75	$43.75	$43.75	$43.75	$35.61
2019-06-26	$43.39	$43.39	$43.39	$43.39	$35.32
2019-06-25	$43.40	$43.40	$43.40	$43.40	$35.33
2019-06-24	$44.09	$44.09	$44.09	$44.09	$35.89
2019-06-21	$44.32	$44.32	$44.32	$44.32	$36.08
2019-06-20	$44.49	$44.49	$44.49	$44.49	$36.21
2019-06-19	$44.07	$44.07	$44.07	$44.07	$35.87
2019-06-18	$43.75	$43.75	$43.75	$43.75	$35.61
2019-06-17	$43.30	$43.30	$43.30	$43.30	$35.25
2019-06-14	$42.98	$42.98	$42.98	$42.98	$34.99
2019-06-13	$43.13	$43.13	$43.13	$43.13	$35.11
2019-06-12	$43.01	$43.01	$43.01	$43.01	$35.01
2019-06-11	$43.05	$43.05	$43.05	$43.05	$35.04
2019-06-10	$43.36	$43.36	$43.36	$43.36	$35.29
2019-06-07	$42.99	$42.99	$42.99	$42.99	$34.99
2019-06-06	$42.33	$42.33	$42.33	$42.33	$34.46
2019-06-05	$42.08	$42.08	$42.08	$42.08	$34.25
2019-06-04	$41.48	$41.48	$41.48	$41.48	$33.76
2019-06-03	$40.48	$40.48	$40.48	$40.48	$32.95
2019-05-31	$41.23	$41.23	$41.23	$41.23	$33.56
2019-05-30	$41.70	$41.70	$41.70	$41.70	$33.94
2019-05-29	$41.44	$41.44	$41.44	$41.44	$33.73
2019-05-28	$41.78	$41.78	$41.78	$41.78	$34.01
2019-05-24	$41.85	$41.85	$41.85	$41.85	$34.07
2019-05-23	$41.78	$41.78	$41.78	$41.78	$34.01
2019-05-22	$42.46	$42.46	$42.46	$42.46	$34.56
2019-05-21	$42.47	$42.47	$42.47	$42.47	$34.57
2019-05-20	$42.01	$42.01	$42.01	$42.01	$34.20
2019-05-17	$42.46	$42.46	$42.46	$42.46	$34.56
2019-05-16	$42.87	$42.87	$42.87	$42.87	$34.90
2019-05-15	$42.35	$42.35	$42.35	$42.35	$34.47
2019-05-14	$41.90	$41.90	$41.90	$41.90	$34.11
2019-05-13	$41.29	$41.29	$41.29	$41.29	$33.61
2019-05-10	$42.65	$42.65	$42.65	$42.65	$34.72
2019-05-09	$42.49	$42.49	$42.49	$42.49	$34.59
2019-05-08	$42.55	$42.55	$42.55	$42.55	$34.64
2019-05-07	$42.55	$42.55	$42.55	$42.55	$34.64
2019-05-06	$43.31	$43.31	$43.31	$43.31	$35.25
2019-05-03	$43.32	$43.32	$43.32	$43.32	$35.26
2019-05-02	$42.78	$42.78	$42.78	$42.78	$34.82
2019-05-01	$42.94	$42.94	$42.94	$42.94	$34.95
2019-04-30	$43.42	$43.42	$43.42	$43.42	$35.34
2019-04-29	$43.45	$43.45	$43.45	$43.45	$35.37
2019-04-26	$43.43	$43.43	$43.43	$43.43	$35.35
2019-04-25	$43.07	$43.07	$43.07	$43.07	$35.06
2019-04-24	$43.00	$43.00	$43.00	$43.00	$35.00
2019-04-23	$43.08	$43.08	$43.08	$43.08	$35.07
2019-04-22	$42.58	$42.58	$42.58	$42.58	$34.66
2019-04-18	$42.28	$42.28	$42.28	$42.28	$34.42
2019-04-17	$42.16	$42.16	$42.16	$42.16	$34.32
2019-04-16	$42.46	$42.46	$42.46	$42.46	$34.56
2019-04-15	$42.55	$42.55	$42.55	$42.55	$34.64
2019-04-12	$42.58	$42.58	$42.58	$42.58	$34.66
2019-04-11	$42.35	$42.35	$42.35	$42.35	$34.47
2019-04-10	$42.39	$42.39	$42.39	$42.39	$34.50
2019-04-09	$42.10	$42.10	$42.10	$42.10	$34.27
2019-04-08	$42.20	$42.20	$42.20	$42.20	$34.35
2019-04-05	$42.16	$42.16	$42.16	$42.16	$34.32
2019-04-04	$41.91	$41.91	$41.91	$41.91	$34.11
2019-04-03	$42.14	$42.14	$42.14	$42.14	$34.30
2019-04-02	$41.99	$41.99	$41.99	$41.99	$34.18
2019-04-01	$41.88	$41.88	$41.88	$41.88	$34.09
2019-03-29	$41.47	$41.47	$41.47	$41.47	$33.76
2019-03-28	$41.09	$41.09	$41.09	$41.09	$33.45
2019-03-27	$40.83	$40.83	$40.83	$40.83	$33.24
2019-03-26	$41.22	$41.22	$41.22	$41.22	$33.55
2019-03-25	$41.00	$41.00	$41.00	$41.00	$33.37
2019-03-22	$41.01	$41.01	$41.01	$41.01	$33.38
2019-03-21	$41.98	$41.98	$41.98	$41.98	$34.17
2019-03-20	$41.36	$41.36	$41.36	$41.36	$33.67
2019-03-19	$41.27	$41.27	$41.27	$41.27	$33.59
2019-03-18	$41.18	$41.18	$41.18	$41.18	$33.52
2019-03-15	$40.97	$40.97	$40.97	$40.97	$33.35
2019-03-14	$40.78	$40.78	$40.78	$40.78	$33.19
2019-03-13	$40.77	$40.77	$40.77	$40.77	$33.19
2019-03-12	$40.42	$40.42	$40.42	$40.42	$32.90
2019-03-11	$40.23	$40.23	$40.23	$40.23	$32.75
2019-03-08	$39.48	$39.48	$39.48	$39.48	$32.14
2019-03-07	$39.56	$39.56	$39.56	$39.56	$32.20
2019-03-06	$39.86	$39.86	$39.86	$39.86	$32.45
2019-03-05	$40.27	$40.27	$40.27	$40.27	$32.78
2019-03-04	$40.35	$40.35	$40.35	$40.35	$32.84
2019-03-01	$40.79	$40.79	$40.79	$40.79	$33.20
2019-02-28	$40.26	$40.26	$40.26	$40.26	$32.77
2019-02-27	$40.22	$40.22	$40.22	$40.22	$32.74
2019-02-26	$40.06	$40.06	$40.06	$40.06	$32.61
2019-02-25	$40.08	$40.08	$40.08	$40.08	$32.62
2019-02-22	$39.98	$39.98	$39.98	$39.98	$32.54
2019-02-21	$39.62	$39.62	$39.62	$39.62	$32.25
2019-02-20	$39.81	$39.81	$39.81	$39.81	$32.40
2019-02-19	$39.83	$39.83	$39.83	$39.83	$32.42
2019-02-15	$39.83	$39.83	$39.83	$39.83	$32.42
2019-02-14	$39.52	$39.52	$39.52	$39.52	$32.17
2019-02-13	$39.48	$39.48	$39.48	$39.48	$32.14
2019-02-12	$39.45	$39.45	$39.45	$39.45	$32.11
2019-02-11	$38.86	$38.86	$38.86	$38.86	$31.63
2019-02-08	$38.78	$38.78	$38.78	$38.78	$31.57
2019-02-07	$38.62	$38.62	$38.62	$38.62	$31.44
2019-02-06	$38.93	$38.93	$38.93	$38.93	$31.69
2019-02-05	$39.12	$39.12	$39.12	$39.12	$31.84
2019-02-04	$38.83	$38.83	$38.83	$38.83	$31.61
2019-02-01	$38.46	$38.46	$38.46	$38.46	$31.31
2019-01-31	$38.44	$38.44	$38.44	$38.44	$31.29
2019-01-30	$37.87	$37.87	$37.87	$37.87	$30.83
2019-01-29	$37.10	$37.10	$37.10	$37.10	$30.20
2019-01-28	$37.37	$37.37	$37.37	$37.37	$30.42
2019-01-25	$37.80	$37.80	$37.80	$37.80	$30.77
2019-01-24	$37.31	$37.31	$37.31	$37.31	$30.37
2019-01-23	$37.07	$37.07	$37.07	$37.07	$30.17
2019-01-22	$37.10	$37.10	$37.10	$37.10	$30.20
2019-01-18	$37.71	$37.71	$37.71	$37.71	$30.70
2019-01-17	$37.23	$37.23	$37.23	$37.23	$30.30
2019-01-16	$37.00	$37.00	$37.00	$37.00	$30.12
2019-01-15	$36.82	$36.82	$36.82	$36.82	$29.97
2019-01-14	$36.20	$36.20	$36.20	$36.20	$29.47
2019-01-11	$36.48	$36.48	$36.48	$36.48	$29.69
2019-01-10	$36.55	$36.55	$36.55	$36.55	$29.75
2019-01-09	$36.36	$36.36	$36.36	$36.36	$29.60
2019-01-08	$36.13	$36.13	$36.13	$36.13	$29.41
2019-01-07	$35.75	$35.75	$35.75	$35.75	$29.10
2019-01-04	$35.23	$35.23	$35.23	$35.23	$28.68
2019-01-03	$33.85	$33.85	$33.85	$33.85	$27.55
2019-01-02	$34.80	$34.80	$34.80	$34.80	$28.33
2018-12-31	$34.84	$34.84	$34.84	$34.84	$28.36
2018-12-28	$34.44	$34.44	$34.44	$34.44	$28.03
2018-12-27	$34.48	$34.48	$34.48	$34.48	$28.07
2018-12-26	$34.22	$34.22	$34.22	$34.22	$27.85
2018-12-24	$32.32	$32.32	$32.32	$32.32	$26.31
2018-12-21	$33.00	$33.00	$33.00	$33.00	$26.86
2018-12-20	$34.03	$34.03	$34.03	$34.03	$27.70
2018-12-19	$34.74	$34.74	$34.74	$34.74	$28.28
2018-12-18	$35.29	$35.29	$35.29	$35.29	$28.73
2018-12-17	$35.10	$35.10	$35.10	$35.10	$28.57
2018-12-14	$40.42	$40.42	$40.42	$40.42	$29.41
2018-12-13	$41.33	$41.33	$41.33	$41.33	$30.07
2018-12-12	$41.52	$41.52	$41.52	$41.52	$30.21
2018-12-11	$41.13	$41.13	$41.13	$41.13	$29.93
2018-12-10	$41.12	$41.12	$41.12	$41.12	$29.92
2018-12-07	$40.81	$40.81	$40.81	$40.81	$29.70
2018-12-06	$42.05	$42.05	$42.05	$42.05	$30.60
2018-12-04	$41.88	$41.88	$41.88	$41.88	$30.47
2018-12-03	$43.59	$43.59	$43.59	$43.59	$31.72
2018-11-30	$42.76	$42.76	$42.76	$42.76	$31.11
2018-11-29	$42.37	$42.37	$42.37	$42.37	$30.83
2018-11-28	$42.49	$42.49	$42.49	$42.49	$30.92
2018-11-27	$41.01	$41.01	$41.01	$41.01	$29.84
2018-11-26	$41.07	$41.07	$41.07	$41.07	$29.88
2018-11-23	$40.14	$40.14	$40.14	$40.14	$29.21
2018-11-21	$40.33	$40.33	$40.33	$40.33	$29.35
2018-11-20	$39.95	$39.95	$39.95	$39.95	$29.07
2018-11-19	$40.46	$40.46	$40.46	$40.46	$29.44
2018-11-16	$42.07	$42.07	$42.07	$42.07	$30.61
2018-11-15	$42.18	$42.18	$42.18	$42.18	$30.69
2018-11-14	$41.45	$41.45	$41.45	$41.45	$30.16
2018-11-13	$41.78	$41.78	$41.78	$41.78	$30.40
2018-11-12	$41.84	$41.84	$41.84	$41.84	$30.44
2018-11-09	$43.14	$43.14	$43.14	$43.14	$31.39
2018-11-08	$43.75	$43.75	$43.75	$43.75	$31.83
2018-11-07	$43.89	$43.89	$43.89	$43.89	$31.94
2018-11-06	$42.40	$42.40	$42.40	$42.40	$30.85
2018-11-05	$42.33	$42.33	$42.33	$42.33	$30.80
2018-11-02	$42.53	$42.53	$42.53	$42.53	$30.95
2018-11-01	$42.87	$42.87	$42.87	$42.87	$31.19
2018-10-31	$42.26	$42.26	$42.26	$42.26	$30.75
2018-10-30	$41.14	$41.14	$41.14	$41.14	$29.94
2018-10-29	$40.60	$40.60	$40.60	$40.60	$29.54
2018-10-26	$41.51	$41.51	$41.51	$41.51	$30.20
2018-10-25	$42.57	$42.57	$42.57	$42.57	$30.98
2018-10-24	$41.42	$41.42	$41.42	$41.42	$30.14
2018-10-23	$43.20	$43.20	$43.20	$43.20	$31.43
2018-10-22	$43.45	$43.45	$43.45	$43.45	$31.62
2018-10-19	$43.33	$43.33	$43.33	$43.33	$31.53
2018-10-18	$43.65	$43.65	$43.65	$43.65	$31.76
2018-10-17	$44.52	$44.52	$44.52	$44.52	$32.39
2018-10-16	$44.62	$44.62	$44.62	$44.62	$32.47
2018-10-15	$43.21	$43.21	$43.21	$43.21	$31.44
2018-10-12	$43.76	$43.76	$43.76	$43.76	$31.84
2018-10-11	$42.57	$42.57	$42.57	$42.57	$30.98
2018-10-10	$43.16	$43.16	$43.16	$43.16	$31.41
2018-10-09	$45.16	$45.16	$45.16	$45.16	$32.86
2018-10-08	$45.17	$45.17	$45.17	$45.17	$32.87
2018-10-05	$45.71	$45.71	$45.71	$45.71	$33.26
2018-10-04	$46.09	$46.09	$46.09	$46.09	$33.54
2018-10-03	$46.96	$46.96	$46.96	$46.96	$34.17
2018-10-02	$46.84	$46.84	$46.84	$46.84	$34.08
2018-10-01	$47.13	$47.13	$47.13	$47.13	$34.29
2018-09-28	$47.13	$47.13	$47.13	$47.13	$34.29
2018-09-27	$47.09	$47.09	$47.09	$47.09	$34.26
2018-09-26	$46.86	$46.86	$46.86	$46.86	$34.10
2018-09-25	$47.02	$47.02	$47.02	$47.02	$34.21
2018-09-24	$46.77	$46.77	$46.77	$46.77	$34.03
2018-09-21	$46.62	$46.62	$46.62	$46.62	$33.92
2018-09-20	$46.76	$46.76	$46.76	$46.76	$34.02
2018-09-19	$46.32	$46.32	$46.32	$46.32	$33.70
2018-09-18	$46.48	$46.48	$46.48	$46.48	$33.82
2018-09-17	$46.11	$46.11	$46.11	$46.11	$33.55
2018-09-14	$46.91	$46.91	$46.91	$46.91	$34.13
2018-09-13	$46.85	$46.85	$46.85	$46.85	$34.09
2018-09-12	$46.53	$46.53	$46.53	$46.53	$33.86
2018-09-11	$46.60	$46.60	$46.60	$46.60	$33.91
2018-09-10	$46.25	$46.25	$46.25	$46.25	$33.65
2018-09-07	$46.21	$46.21	$46.21	$46.21	$33.62
2018-09-06	$46.31	$46.31	$46.31	$46.31	$33.70
2018-09-05	$46.53	$46.53	$46.53	$46.53	$33.86
2018-09-04	$47.30	$47.30	$47.30	$47.30	$34.42
2018-08-31	$47.24	$47.24	$47.24	$47.24	$34.37
2018-08-30	$47.16	$47.16	$47.16	$47.16	$34.32
2018-08-29	$47.35	$47.35	$47.35	$47.35	$34.45
2018-08-28	$46.84	$46.84	$46.84	$46.84	$34.08
2018-08-27	$46.77	$46.77	$46.77	$46.77	$34.03
2018-08-24	$46.38	$46.38	$46.38	$46.38	$33.75
2018-08-23	$45.88	$45.88	$45.88	$45.88	$33.38
2018-08-22	$45.87	$45.87	$45.87	$45.87	$33.38
2018-08-21	$45.66	$45.66	$45.66	$45.66	$33.22
2018-08-20	$45.58	$45.58	$45.58	$45.58	$33.17
2018-08-17	$45.48	$45.48	$45.48	$45.48	$33.09
2018-08-16	$45.50	$45.50	$45.50	$45.50	$33.11
2018-08-15	$45.31	$45.31	$45.31	$45.31	$32.97
2018-08-14	$45.95	$45.95	$45.95	$45.95	$33.44
2018-08-13	$45.62	$45.62	$45.62	$45.62	$33.20
2018-08-10	$45.73	$45.73	$45.73	$45.73	$33.28
2018-08-09	$45.95	$45.95	$45.95	$45.95	$33.44
2018-08-08	$45.91	$45.91	$45.91	$45.91	$33.41
2018-08-07	$45.88	$45.88	$45.88	$45.88	$33.38
2018-08-06	$45.73	$45.73	$45.73	$45.73	$33.28
2018-08-03	$45.39	$45.39	$45.39	$45.39	$33.03
2018-08-02	$45.36	$45.36	$45.36	$45.36	$33.01
2018-08-01	$44.95	$44.95	$44.95	$44.95	$32.71
2018-07-31	$44.68	$44.68	$44.68	$44.68	$32.51
2018-07-30	$44.44	$44.44	$44.44	$44.44	$32.34
2018-07-27	$45.34	$45.34	$45.34	$45.34	$32.99
2018-07-26	$45.99	$45.99	$45.99	$45.99	$33.46
2018-07-25	$46.56	$46.56	$46.56	$46.56	$33.88
2018-07-24	$45.93	$45.93	$45.93	$45.93	$33.42
2018-07-23	$45.96	$45.96	$45.96	$45.96	$33.44
2018-07-20	$45.90	$45.90	$45.90	$45.90	$33.40
2018-07-19	$45.85	$45.85	$45.85	$45.85	$33.36
2018-07-18	$46.12	$46.12	$46.12	$46.12	$33.56
2018-07-17	$46.04	$46.04	$46.04	$46.04	$33.50
2018-07-16	$45.70	$45.70	$45.70	$45.70	$33.25
2018-07-13	$45.82	$45.82	$45.82	$45.82	$33.34
2018-07-12	$45.84	$45.84	$45.84	$45.84	$33.36
2018-07-11	$45.19	$45.19	$45.19	$45.19	$32.88
2018-07-10	$45.31	$45.31	$45.31	$45.31	$32.97
2018-07-09	$45.31	$45.31	$45.31	$45.31	$32.97
2018-07-06	$44.94	$44.94	$44.94	$44.94	$32.70
2018-07-05	$44.46	$44.46	$44.46	$44.46	$32.35
2018-07-03	$44.00	$44.00	$44.00	$44.00	$32.02
2018-07-02	$44.37	$44.37	$44.37	$44.37	$32.29
2018-06-29	$44.15	$44.15	$44.15	$44.15	$32.13
2018-06-28	$44.22	$44.22	$44.22	$44.22	$32.18
2018-06-27	$43.81	$43.81	$43.81	$43.81	$31.88
2018-06-26	$44.43	$44.43	$44.43	$44.43	$32.33
2018-06-25	$44.11	$44.11	$44.11	$44.11	$32.10
2018-06-22	$45.12	$45.12	$45.12	$45.12	$32.83
2018-06-21	$45.28	$45.28	$45.28	$45.28	$32.95
2018-06-20	$45.53	$45.53	$45.53	$45.53	$33.13
2018-06-19	$45.29	$45.29	$45.29	$45.29	$32.96
2018-06-18	$45.55	$45.55	$45.55	$45.55	$33.14
2018-06-15	$45.42	$45.42	$45.42	$45.42	$33.05
2018-06-14	$45.53	$45.53	$45.53	$45.53	$33.13
2018-06-13	$45.22	$45.22	$45.22	$45.22	$32.90
2018-06-12	$45.31	$45.31	$45.31	$45.31	$32.97
2018-06-11	$45.01	$45.01	$45.01	$45.01	$32.75
2018-06-08	$44.93	$44.93	$44.93	$44.93	$32.69
2018-06-07	$44.80	$44.80	$44.80	$44.80	$32.60
2018-06-06	$45.26	$45.26	$45.26	$45.26	$32.93
2018-06-05	$44.96	$44.96	$44.96	$44.96	$32.71
2018-06-04	$44.82	$44.82	$44.82	$44.82	$32.61
2018-06-01	$44.44	$44.44	$44.44	$44.44	$32.34
2018-05-31	$43.84	$43.84	$43.84	$43.84	$31.90
2018-05-30	$43.94	$43.94	$43.94	$43.94	$31.97
2018-05-29	$43.51	$43.51	$43.51	$43.51	$31.66
2018-05-25	$43.81	$43.81	$43.81	$43.81	$31.88
2018-05-24	$43.84	$43.84	$43.84	$43.84	$31.90
2018-05-23	$43.88	$43.88	$43.88	$43.88	$31.93
2018-05-22	$43.54	$43.54	$43.54	$43.54	$31.68
2018-05-21	$43.78	$43.78	$43.78	$43.78	$31.86
2018-05-18	$43.54	$43.54	$43.54	$43.54	$31.68
2018-05-17	$43.57	$43.57	$43.57	$43.57	$31.70
2018-05-16	$43.63	$43.63	$43.63	$43.63	$31.75
2018-05-15	$43.49	$43.49	$43.49	$43.49	$31.65
2018-05-14	$43.79	$43.79	$43.79	$43.79	$31.86
2018-05-11	$43.93	$43.93	$43.93	$43.93	$31.97
2018-05-10	$43.93	$43.93	$43.93	$43.93	$31.97
2018-05-09	$43.58	$43.58	$43.58	$43.58	$31.71
2018-05-08	$43.13	$43.13	$43.13	$43.13	$31.38
2018-05-07	$43.10	$43.10	$43.10	$43.10	$31.36
2018-05-04	$42.74	$42.74	$42.74	$42.74	$31.10
2018-05-03	$42.14	$42.14	$42.14	$42.14	$30.66
2018-05-02	$42.05	$42.05	$42.05	$42.05	$30.60
2018-05-01	$42.14	$42.14	$42.14	$42.14	$30.66
2018-04-30	$41.78	$41.78	$41.78	$41.78	$30.40
2018-04-27	$41.90	$41.90	$41.90	$41.90	$30.49
2018-04-26	$41.84	$41.84	$41.84	$41.84	$30.44
2018-04-25	$41.05	$41.05	$41.05	$41.05	$29.87
2018-04-24	$41.19	$41.19	$41.19	$41.19	$29.97
2018-04-23	$42.04	$42.04	$42.04	$42.04	$30.59
2018-04-20	$42.24	$42.24	$42.24	$42.24	$30.74
2018-04-19	$42.62	$42.62	$42.62	$42.62	$31.01
2018-04-18	$42.84	$42.84	$42.84	$42.84	$31.17
2018-04-17	$42.72	$42.72	$42.72	$42.72	$31.08
2018-04-16	$41.90	$41.90	$41.90	$41.90	$30.49
2018-04-13	$41.60	$41.60	$41.60	$41.60	$30.27
2018-04-12	$41.76	$41.76	$41.76	$41.76	$30.39
2018-04-11	$41.34	$41.34	$41.34	$41.34	$30.08
2018-04-10	$41.55	$41.55	$41.55	$41.55	$30.23
2018-04-09	$40.80	$40.80	$40.80	$40.80	$29.69
2018-04-06	$40.59	$40.59	$40.59	$40.59	$29.54
2018-04-05	$41.59	$41.59	$41.59	$41.59	$30.26
2018-04-04	$41.29	$41.29	$41.29	$41.29	$30.04
2018-04-03	$40.82	$40.82	$40.82	$40.82	$29.70
2018-04-02	$40.43	$40.43	$40.43	$40.43	$29.42
2018-03-29	$41.44	$41.44	$41.44	$41.44	$30.15
2018-03-28	$40.73	$40.73	$40.73	$40.73	$29.64
2018-03-27	$41.19	$41.19	$41.19	$41.19	$29.97
2018-03-26	$42.41	$42.41	$42.41	$42.41	$30.86
2018-03-23	$41.07	$41.07	$41.07	$41.07	$29.88
2018-03-22	$41.90	$41.90	$41.90	$41.90	$30.49
2018-03-21	$43.00	$43.00	$43.00	$43.00	$31.29
2018-03-20	$43.18	$43.18	$43.18	$43.18	$31.42
2018-03-19	$42.84	$42.84	$42.84	$42.84	$31.17
2018-03-16	$43.45	$43.45	$43.45	$43.45	$31.62
2018-03-15	$43.46	$43.46	$43.46	$43.46	$31.62
2018-03-14	$43.47	$43.47	$43.47	$43.47	$31.63
2018-03-13	$43.55	$43.55	$43.55	$43.55	$31.69
2018-03-12	$43.86	$43.86	$43.86	$43.86	$31.91
2018-03-09	$43.78	$43.78	$43.78	$43.78	$31.86
2018-03-08	$43.10	$43.10	$43.10	$43.10	$31.36
2018-03-07	$42.83	$42.83	$42.83	$42.83	$31.17
2018-03-06	$42.46	$42.46	$42.46	$42.46	$30.90
2018-03-05	$42.30	$42.30	$42.30	$42.30	$30.78
2018-03-02	$41.82	$41.82	$41.82	$41.82	$30.43
2018-03-01	$41.45	$41.45	$41.45	$41.45	$30.16
2018-02-28	$42.03	$42.03	$42.03	$42.03	$30.58
2018-02-27	$42.44	$42.44	$42.44	$42.44	$30.88
2018-02-26	$42.92	$42.92	$42.92	$42.92	$31.23
2018-02-23	$42.51	$42.51	$42.51	$42.51	$30.93
2018-02-22	$41.81	$41.81	$41.81	$41.81	$30.42
2018-02-21	$41.82	$41.82	$41.82	$41.82	$30.43
2018-02-20	$41.93	$41.93	$41.93	$41.93	$30.51
2018-02-16	$41.89	$41.89	$41.89	$41.89	$30.48
2018-02-15	$41.92	$41.92	$41.92	$41.92	$30.50
2018-02-14	$41.30	$41.30	$41.30	$41.30	$30.05
2018-02-13	$40.59	$40.59	$40.59	$40.59	$29.54
2018-02-12	$40.35	$40.35	$40.35	$40.35	$29.36
2018-02-09	$39.72	$39.72	$39.72	$39.72	$28.90
2018-02-08	$39.02	$39.02	$39.02	$39.02	$28.39
2018-02-07	$40.72	$40.72	$40.72	$40.72	$29.63
2018-02-06	$41.04	$41.04	$41.04	$41.04	$29.86
2018-02-05	$40.17	$40.17	$40.17	$40.17	$29.23
2018-02-02	$41.69	$41.69	$41.69	$41.69	$30.34
2018-02-01	$42.43	$42.43	$42.43	$42.43	$30.87
2018-01-31	$42.46	$42.46	$42.46	$42.46	$30.90
2018-01-30	$42.20	$42.20	$42.20	$42.20	$30.71
2018-01-29	$42.51	$42.51	$42.51	$42.51	$30.93
2018-01-26	$42.82	$42.82	$42.82	$42.82	$31.16
2018-01-25	$42.28	$42.28	$42.28	$42.28	$30.76
2018-01-24	$42.26	$42.26	$42.26	$42.26	$30.75
2018-01-23	$42.45	$42.45	$42.45	$42.45	$30.89
2018-01-22	$42.16	$42.16	$42.16	$42.16	$30.68
2018-01-19	$41.81	$41.81	$41.81	$41.81	$30.42
2018-01-18	$41.60	$41.60	$41.60	$41.60	$30.27
2018-01-17	$41.51	$41.51	$41.51	$41.51	$30.20
2018-01-16	$41.12	$41.12	$41.12	$41.12	$29.92
2018-01-12	$41.24	$41.24	$41.24	$41.24	$30.01
2018-01-11	$41.01	$41.01	$41.01	$41.01	$29.84
2018-01-10	$40.82	$40.82	$40.82	$40.82	$29.70
2018-01-09	$40.92	$40.92	$40.92	$40.92	$29.78
2018-01-08	$40.82	$40.82	$40.82	$40.82	$29.70
2018-01-05	$40.62	$40.62	$40.62	$40.62	$29.56
2018-01-04	$40.24	$40.24	$40.24	$40.24	$29.28
2018-01-03	$40.07	$40.07	$40.07	$40.07	$29.16
2018-01-02	$39.67	$39.67	$39.67	$39.67	$28.87
2017-12-29	$39.23	$39.23	$39.23	$39.23	$28.55
2017-12-28	$39.47	$39.47	$39.47	$39.47	$28.72
2017-12-27	$39.35	$39.35	$39.35	$39.35	$28.63
2017-12-26	$39.26	$39.26	$39.26	$39.26	$28.57
2017-12-22	$39.34	$39.34	$39.34	$39.34	$28.63
2017-12-21	$39.37	$39.37	$39.37	$39.37	$28.65
2017-12-20	$39.35	$39.35	$39.35	$39.35	$28.63
2017-12-19	$39.44	$39.44	$39.44	$39.44	$28.70
2017-12-18	$39.63	$39.63	$39.63	$39.63	$28.84
2017-12-15	$39.44	$39.44	$39.44	$39.44	$28.70
2017-12-14	$42.18	$42.18	$42.18	$42.18	$28.42
2017-12-13	$42.24	$42.24	$42.24	$42.24	$28.46
2017-12-12	$42.21	$42.21	$42.21	$42.21	$28.44
2017-12-11	$42.31	$42.31	$42.31	$42.31	$28.50
2017-12-08	$42.13	$42.13	$42.13	$42.13	$28.38
2017-12-07	$41.98	$41.98	$41.98	$41.98	$28.28
2017-12-06	$41.67	$41.67	$41.67	$41.67	$28.07
2017-12-05	$41.46	$41.46	$41.46	$41.46	$27.93
2017-12-04	$41.42	$41.42	$41.42	$41.42	$27.90
2017-12-01	$42.19	$42.19	$42.19	$42.19	$28.42
2017-11-30	$42.46	$42.46	$42.46	$42.46	$28.60
2017-11-29	$42.09	$42.09	$42.09	$42.09	$28.36
2017-11-28	$42.89	$42.89	$42.89	$42.89	$28.89
2017-11-27	$42.73	$42.73	$42.73	$42.73	$28.79
2017-11-24	$42.72	$42.72	$42.72	$42.72	$28.78
2017-11-22	$42.46	$42.46	$42.46	$42.46	$28.60
2017-11-21	$42.53	$42.53	$42.53	$42.53	$28.65
2017-11-20	$42.10	$42.10	$42.10	$42.10	$28.36
2017-11-17	$42.06	$42.06	$42.06	$42.06	$28.33
2017-11-16	$42.20	$42.20	$42.20	$42.20	$28.43
2017-11-15	$41.74	$41.74	$41.74	$41.74	$28.12
2017-11-14	$42.01	$42.01	$42.01	$42.01	$28.30
2017-11-13	$42.11	$42.11	$42.11	$42.11	$28.37
2017-11-10	$42.10	$42.10	$42.10	$42.10	$28.36
2017-11-09	$42.07	$42.07	$42.07	$42.07	$28.34
2017-11-08	$42.33	$42.33	$42.33	$42.33	$28.52
2017-11-07	$42.18	$42.18	$42.18	$42.18	$28.42
2017-11-06	$42.25	$42.25	$42.25	$42.25	$28.46
2017-11-03	$41.96	$41.96	$41.96	$41.96	$28.27
2017-11-02	$41.66	$41.66	$41.66	$41.66	$28.07
2017-11-01	$41.69	$41.69	$41.69	$41.69	$28.09
2017-10-31	$41.76	$41.76	$41.76	$41.76	$28.13
2017-10-30	$41.51	$41.51	$41.51	$41.51	$27.96
2017-10-27	$41.42	$41.42	$41.42	$41.42	$27.90
2017-10-26	$40.54	$40.54	$40.54	$40.54	$27.31
2017-10-25	$40.66	$40.66	$40.66	$40.66	$27.39
2017-10-24	$40.86	$40.86	$40.86	$40.86	$27.53
2017-10-23	$40.78	$40.78	$40.78	$40.78	$27.47
2017-10-20	$41.04	$41.04	$41.04	$41.04	$27.65
2017-10-19	$40.90	$40.90	$40.90	$40.90	$27.55
2017-10-18	$40.95	$40.95	$40.95	$40.95	$27.59
2017-10-17	$41.02	$41.02	$41.02	$41.02	$27.63
2017-10-16	$41.03	$41.03	$41.03	$41.03	$27.64
2017-10-13	$40.99	$40.99	$40.99	$40.99	$27.61
2017-10-12	$40.93	$40.93	$40.93	$40.93	$27.57
2017-10-11	$40.94	$40.94	$40.94	$40.94	$27.58
2017-10-10	$40.75	$40.75	$40.75	$40.75	$27.45
2017-10-09	$40.73	$40.73	$40.73	$40.73	$27.44
2017-10-06	$40.73	$40.73	$40.73	$40.73	$27.44
2017-10-05	$40.62	$40.62	$40.62	$40.62	$27.36
2017-10-04	$40.34	$40.34	$40.34	$40.34	$27.18
2017-10-03	$40.28	$40.28	$40.28	$40.28	$27.14
2017-10-02	$40.20	$40.20	$40.20	$40.20	$27.08
2017-09-29	$40.14	$40.14	$40.14	$40.14	$27.04
2017-09-28	$39.82	$39.82	$39.82	$39.82	$26.83
2017-09-27	$39.74	$39.74	$39.74	$39.74	$26.77
2017-09-26	$39.36	$39.36	$39.36	$39.36	$26.52
2017-09-25	$39.37	$39.37	$39.37	$39.37	$26.52
2017-09-22	$39.88	$39.88	$39.88	$39.88	$26.87
2017-09-21	$39.92	$39.92	$39.92	$39.92	$26.89
2017-09-20	$40.09	$40.09	$40.09	$40.09	$27.01
2017-09-19	$40.16	$40.16	$40.16	$40.16	$27.05
2017-09-18	$40.14	$40.14	$40.14	$40.14	$27.04
2017-09-15	$40.11	$40.11	$40.11	$40.11	$27.02
2017-09-14	$40.02	$40.02	$40.02	$40.02	$26.96
2017-09-13	$40.17	$40.17	$40.17	$40.17	$27.06
2017-09-12	$40.25	$40.25	$40.25	$40.25	$27.12
2017-09-11	$40.24	$40.24	$40.24	$40.24	$27.11
2017-09-08	$39.80	$39.80	$39.80	$39.80	$26.81
2017-09-07	$40.01	$40.01	$40.01	$40.01	$26.95
2017-09-06	$39.92	$39.92	$39.92	$39.92	$26.89
2017-09-05	$39.94	$39.94	$39.94	$39.94	$26.91
2017-09-01	$40.22	$40.22	$40.22	$40.22	$27.10
2017-08-31	$40.23	$40.23	$40.23	$40.23	$27.10
2017-08-30	$39.89	$39.89	$39.89	$39.89	$26.87
2017-08-29	$39.53	$39.53	$39.53	$39.53	$26.63
2017-08-28	$39.46	$39.46	$39.46	$39.46	$26.58
2017-08-25	$39.37	$39.37	$39.37	$39.37	$26.52
2017-08-24	$39.42	$39.42	$39.42	$39.42	$26.56
2017-08-23	$39.43	$39.43	$39.43	$39.43	$26.56
2017-08-22	$39.51	$39.51	$39.51	$39.51	$26.62
2017-08-21	$39.00	$39.00	$39.00	$39.00	$26.27
2017-08-18	$38.95	$38.95	$38.95	$38.95	$26.24
2017-08-17	$38.96	$38.96	$38.96	$38.96	$26.25
2017-08-16	$39.63	$39.63	$39.63	$39.63	$26.70
2017-08-15	$39.53	$39.53	$39.53	$39.53	$26.63
2017-08-14	$39.51	$39.51	$39.51	$39.51	$26.62
2017-08-11	$38.98	$38.98	$38.98	$38.98	$26.26
2017-08-10	$38.75	$38.75	$38.75	$38.75	$26.11
2017-08-09	$39.50	$39.50	$39.50	$39.50	$26.61
2017-08-08	$39.61	$39.61	$39.61	$39.61	$26.68
2017-08-07	$39.74	$39.74	$39.74	$39.74	$26.77
2017-08-04	$39.65	$39.65	$39.65	$39.65	$26.71
2017-08-03	$39.55	$39.55	$39.55	$39.55	$26.64
2017-08-02	$39.68	$39.68	$39.68	$39.68	$26.73
2017-08-01	$39.71	$39.71	$39.71	$39.71	$26.75
2017-07-31	$39.62	$39.62	$39.62	$39.62	$26.69
2017-07-28	$39.77	$39.77	$39.77	$39.77	$26.79
2017-07-27	$39.80	$39.80	$39.80	$39.80	$26.81
2017-07-26	$40.08	$40.08	$40.08	$40.08	$27.00
2017-07-25	$39.90	$39.90	$39.90	$39.90	$26.88
2017-07-24	$39.88	$39.88	$39.88	$39.88	$26.87
2017-07-21	$39.75	$39.75	$39.75	$39.75	$26.78
2017-07-20	$39.74	$39.74	$39.74	$39.74	$26.77
2017-07-19	$39.69	$39.69	$39.69	$39.69	$26.74
2017-07-18	$39.42	$39.42	$39.42	$39.42	$26.56
2017-07-17	$39.24	$39.24	$39.24	$39.24	$26.44
2017-07-14	$39.26	$39.26	$39.26	$39.26	$26.45
2017-07-13	$39.07	$39.07	$39.07	$39.07	$26.32
2017-07-12	$39.06	$39.06	$39.06	$39.06	$26.31
2017-07-11	$38.61	$38.61	$38.61	$38.61	$26.01
2017-07-10	$38.53	$38.53	$38.53	$38.53	$25.96
2017-07-07	$38.36	$38.36	$38.36	$38.36	$25.84
2017-07-06	$37.95	$37.95	$37.95	$37.95	$25.57
2017-07-05	$38.27	$38.27	$38.27	$38.27	$25.78
2017-07-03	$37.93	$37.93	$37.93	$37.93	$25.55
2017-06-30	$38.14	$38.14	$38.14	$38.14	$25.69
2017-06-29	$38.14	$38.14	$38.14	$38.14	$25.69
2017-06-28	$38.68	$38.68	$38.68	$38.68	$26.06
2017-06-27	$38.22	$38.22	$38.22	$38.22	$25.75
2017-06-26	$38.74	$38.74	$38.74	$38.74	$26.10
2017-06-23	$38.90	$38.90	$38.90	$38.90	$26.21
2017-06-22	$38.70	$38.70	$38.70	$38.70	$26.07
2017-06-21	$38.67	$38.67	$38.67	$38.67	$26.05
2017-06-20	$38.44	$38.44	$38.44	$38.44	$25.90
2017-06-19	$38.69	$38.69	$38.69	$38.69	$26.06
2017-06-16	$38.19	$38.19	$38.19	$38.19	$25.73
2017-06-15	$38.16	$38.16	$38.16	$38.16	$25.71
2017-06-14	$38.35	$38.35	$38.35	$38.35	$25.84
2017-06-13	$38.45	$38.45	$38.45	$38.45	$25.90
2017-06-12	$38.12	$38.12	$38.12	$38.12	$25.68
2017-06-09	$38.34	$38.34	$38.34	$38.34	$25.83
2017-06-08	$38.97	$38.97	$38.97	$38.97	$26.25
2017-06-07	$38.91	$38.91	$38.91	$38.91	$26.21
2017-06-06	$38.84	$38.84	$38.84	$38.84	$26.17
2017-06-05	$38.95	$38.95	$38.95	$38.95	$26.24
2017-06-02	$39.08	$39.08	$39.08	$39.08	$26.33
2017-06-01	$38.77	$38.77	$38.77	$38.77	$26.12
2017-05-31	$38.50	$38.50	$38.50	$38.50	$25.94
2017-05-30	$38.53	$38.53	$38.53	$38.53	$25.96
2017-05-26	$38.63	$38.63	$38.63	$38.63	$26.02
2017-05-25	$38.62	$38.62	$38.62	$38.62	$26.02
2017-05-24	$38.36	$38.36	$38.36	$38.36	$25.84
2017-05-23	$38.11	$38.11	$38.11	$38.11	$25.67
2017-05-22	$38.05	$38.05	$38.05	$38.05	$25.63
2017-05-19	$37.75	$37.75	$37.75	$37.75	$25.43
2017-05-18	$37.47	$37.47	$37.47	$37.47	$25.24
2017-05-17	$37.22	$37.22	$37.22	$37.22	$25.07
2017-05-16	$38.00	$38.00	$38.00	$38.00	$25.60
2017-05-15	$37.91	$37.91	$37.91	$37.91	$25.54
2017-05-12	$37.69	$37.69	$37.69	$37.69	$25.39
2017-05-11	$37.61	$37.61	$37.61	$37.61	$25.34
2017-05-10	$37.66	$37.66	$37.66	$37.66	$25.37
2017-05-09	$37.60	$37.60	$37.60	$37.60	$25.33
2017-05-08	$37.57	$37.57	$37.57	$37.57	$25.31
2017-05-05	$37.62	$37.62	$37.62	$37.62	$25.34
2017-05-04	$37.47	$37.47	$37.47	$37.47	$25.24
2017-05-03	$37.42	$37.42	$37.42	$37.42	$25.21
2017-05-02	$37.61	$37.61	$37.61	$37.61	$25.34
2017-05-01	$37.54	$37.54	$37.54	$37.54	$25.29
2017-04-28	$37.30	$37.30	$37.30	$37.30	$25.13
2017-04-27	$37.33	$37.33	$37.33	$37.33	$25.15
2017-04-26	$37.11	$37.11	$37.11	$37.11	$25.00
2017-04-25	$37.09	$37.09	$37.09	$37.09	$24.99
2017-04-24	$36.86	$36.86	$36.86	$36.86	$24.83
2017-04-21	$36.48	$36.48	$36.48	$36.48	$24.58
2017-04-20	$36.53	$36.53	$36.53	$36.53	$24.61
2017-04-19	$36.25	$36.25	$36.25	$36.25	$24.42
2017-04-18	$36.23	$36.23	$36.23	$36.23	$24.41
2017-04-17	$36.28	$36.28	$36.28	$36.28	$24.44
2017-04-13	$35.99	$35.99	$35.99	$35.99	$24.25
2017-04-12	$36.13	$36.13	$36.13	$36.13	$24.34
2017-04-11	$36.29	$36.29	$36.29	$36.29	$24.45
2017-04-10	$36.36	$36.36	$36.36	$36.36	$24.49
2017-04-07	$36.34	$36.34	$36.34	$36.34	$24.48
2017-04-06	$36.33	$36.33	$36.33	$36.33	$24.47
2017-04-05	$36.25	$36.25	$36.25	$36.25	$24.42
2017-04-04	$36.38	$36.38	$36.38	$36.38	$24.51
2017-04-03	$36.39	$36.39	$36.39	$36.39	$24.52
2017-03-31	$36.46	$36.46	$36.46	$36.46	$24.56
2017-03-30	$36.45	$36.45	$36.45	$36.45	$24.56
2017-03-29	$36.42	$36.42	$36.42	$36.42	$24.54
2017-03-28	$36.26	$36.26	$36.26	$36.26	$24.43
2017-03-27	$36.06	$36.06	$36.06	$36.06	$24.29
2017-03-24	$36.04	$36.04	$36.04	$36.04	$24.28
2017-03-23	$35.98	$35.98	$35.98	$35.98	$24.24
2017-03-22	$36.02	$36.02	$36.02	$36.02	$24.27
2017-03-21	$35.89	$35.89	$35.89	$35.89	$24.18
2017-03-20	$36.45	$36.45	$36.45	$36.45	$24.56
2017-03-17	$36.45	$36.45	$36.45	$36.45	$24.56
2017-03-16	$36.47	$36.47	$36.47	$36.47	$24.57
2017-03-15	$36.52	$36.52	$36.52	$36.52	$24.60
2017-03-14	$36.25	$36.25	$36.25	$36.25	$24.42
2017-03-13	$36.43	$36.43	$36.43	$36.43	$24.54
2017-03-10	$36.29	$36.29	$36.29	$36.29	$24.45
2017-03-09	$36.14	$36.14	$36.14	$36.14	$24.35
2017-03-08	$36.04	$36.04	$36.04	$36.04	$24.28
2017-03-07	$36.01	$36.01	$36.01	$36.01	$24.26
2017-03-06	$36.11	$36.11	$36.11	$36.11	$24.33
2017-03-03	$36.26	$36.26	$36.26	$36.26	$24.43
2017-03-02	$36.13	$36.13	$36.13	$36.13	$24.34
2017-03-01	$36.38	$36.38	$36.38	$36.38	$24.51
2017-02-28	$35.97	$35.97	$35.97	$35.97	$24.23
2017-02-27	$36.08	$36.08	$36.08	$36.08	$24.31
2017-02-24	$35.99	$35.99	$35.99	$35.99	$24.25
2017-02-23	$35.91	$35.91	$35.91	$35.91	$24.19
2017-02-22	$36.02	$36.02	$36.02	$36.02	$24.27
2017-02-21	$36.01	$36.01	$36.01	$36.01	$24.26
2017-02-17	$35.84	$35.84	$35.84	$35.84	$24.14
2017-02-16	$35.72	$35.72	$35.72	$35.72	$24.06
2017-02-15	$35.85	$35.85	$35.85	$35.85	$24.15
2017-02-14	$35.66	$35.66	$35.66	$35.66	$24.02
2017-02-13	$35.54	$35.54	$35.54	$35.54	$23.94
2017-02-10	$35.38	$35.38	$35.38	$35.38	$23.83
2017-02-09	$35.34	$35.34	$35.34	$35.34	$23.81
2017-02-08	$35.04	$35.04	$35.04	$35.04	$23.61
2017-02-07	$34.88	$34.88	$34.88	$34.88	$23.50
2017-02-06	$34.82	$34.82	$34.82	$34.82	$23.46
2017-02-03	$34.88	$34.88	$34.88	$34.88	$23.50
2017-02-02	$34.62	$34.62	$34.62	$34.62	$23.32
2017-02-01	$34.75	$34.75	$34.75	$34.75	$23.41
2017-01-31	$34.57	$34.57	$34.57	$34.57	$23.29
2017-01-30	$34.57	$34.57	$34.57	$34.57	$23.29
2017-01-27	$34.76	$34.76	$34.76	$34.76	$23.42
2017-01-26	$34.72	$34.72	$34.72	$34.72	$23.39
2017-01-25	$34.69	$34.69	$34.69	$34.69	$23.37
2017-01-24	$34.37	$34.37	$34.37	$34.37	$23.15
2017-01-23	$34.15	$34.15	$34.15	$34.15	$23.01
2017-01-20	$34.11	$34.11	$34.11	$34.11	$22.98
2017-01-19	$34.05	$34.05	$34.05	$34.05	$22.94
2017-01-18	$34.10	$34.10	$34.10	$34.10	$22.97
2017-01-17	$33.98	$33.98	$33.98	$33.98	$22.89
2017-01-13	$34.14	$34.14	$34.14	$34.14	$23.00
2017-01-12	$33.99	$33.99	$33.99	$33.99	$22.90
2017-01-11	$34.01	$34.01	$34.01	$34.01	$22.91
2017-01-10	$33.94	$33.94	$33.94	$33.94	$22.86
2017-01-09	$33.95	$33.95	$33.95	$33.95	$22.87
2017-01-06	$33.87	$33.87	$33.87	$33.87	$22.82
2017-01-05	$33.60	$33.60	$33.60	$33.60	$22.64
2017-01-04	$33.47	$33.47	$33.47	$33.47	$22.55
2017-01-03	$33.16	$33.16	$33.16	$33.16	$22.34
2016-12-30	$32.78	$32.78	$32.78	$32.78	$22.08
2016-12-29	$33.03	$33.03	$33.03	$33.03	$22.25
2016-12-28	$33.03	$33.03	$33.03	$33.03	$22.25
2016-12-27	$33.30	$33.30	$33.30	$33.30	$22.43
2016-12-23	$33.18	$33.18	$33.18	$33.18	$22.35
2016-12-22	$33.04	$33.04	$33.04	$33.04	$22.26
2016-12-21	$33.16	$33.16	$33.16	$33.16	$22.34
2016-12-20	$33.23	$33.23	$33.23	$33.23	$22.39
2016-12-19	$33.09	$33.09	$33.09	$33.09	$22.29
2016-12-16	$33.04	$33.04	$33.04	$33.04	$22.26
2016-12-15	$33.16	$33.16	$33.16	$33.16	$22.34
2016-12-14	$33.75	$33.75	$33.75	$33.75	$22.31
2016-12-13	$33.92	$33.92	$33.92	$33.92	$22.42
2016-12-12	$33.60	$33.60	$33.60	$33.60	$22.21
2016-12-09	$33.72	$33.72	$33.72	$33.72	$22.29
2016-12-08	$33.58	$33.58	$33.58	$33.58	$22.19
2016-12-07	$33.46	$33.46	$33.46	$33.46	$22.11
2016-12-06	$33.16	$33.16	$33.16	$33.16	$21.92
2016-12-05	$33.10	$33.10	$33.10	$33.10	$21.88
2016-12-02	$32.74	$32.74	$32.74	$32.74	$21.64
2016-12-01	$32.70	$32.70	$32.70	$32.70	$21.61
2016-11-30	$33.27	$33.27	$33.27	$33.27	$21.99
2016-11-29	$33.62	$33.62	$33.62	$33.62	$22.22
2016-11-28	$33.58	$33.58	$33.58	$33.58	$22.19
2016-11-25	$33.87	$33.87	$33.87	$33.87	$22.38
2016-11-23	$33.78	$33.78	$33.78	$33.78	$22.33
2016-11-22	$33.85	$33.85	$33.85	$33.85	$22.37
2016-11-21	$33.96	$33.96	$33.96	$33.96	$22.44
2016-11-18	$33.60	$33.60	$33.60	$33.60	$22.21
2016-11-17	$33.72	$33.72	$33.72	$33.72	$22.29
2016-11-16	$33.38	$33.38	$33.38	$33.38	$22.06
2016-11-15	$33.28	$33.28	$33.28	$33.28	$21.99
2016-11-14	$32.97	$32.97	$32.97	$32.97	$21.79
2016-11-11	$33.37	$33.37	$33.37	$33.37	$22.05
2016-11-10	$33.30	$33.30	$33.30	$33.30	$22.01
2016-11-09	$33.70	$33.70	$33.70	$33.70	$22.27
2016-11-08	$33.43	$33.43	$33.43	$33.43	$22.09
2016-11-07	$33.31	$33.31	$33.31	$33.31	$22.01
2016-11-04	$32.51	$32.51	$32.51	$32.51	$21.49
2016-11-03	$32.56	$32.56	$32.56	$32.56	$21.52
2016-11-02	$32.87	$32.87	$32.87	$32.87	$21.72
2016-11-01	$33.32	$33.32	$33.32	$33.32	$22.02
2016-10-31	$33.55	$33.55	$33.55	$33.55	$22.17
2016-10-28	$33.61	$33.61	$33.61	$33.61	$22.21
2016-10-27	$33.69	$33.69	$33.69	$33.69	$22.27
2016-10-26	$33.86	$33.86	$33.86	$33.86	$22.38
2016-10-25	$34.20	$34.20	$34.20	$34.20	$22.60
2016-10-24	$34.47	$34.47	$34.47	$34.47	$22.78
2016-10-21	$34.15	$34.15	$34.15	$34.15	$22.57
2016-10-20	$34.09	$34.09	$34.09	$34.09	$22.53
2016-10-19	$34.11	$34.11	$34.11	$34.11	$22.54
2016-10-18	$33.99	$33.99	$33.99	$33.99	$22.46
2016-10-17	$33.72	$33.72	$33.72	$33.72	$22.29
2016-10-14	$33.91	$33.91	$33.91	$33.91	$22.41
2016-10-13	$33.92	$33.92	$33.92	$33.92	$22.42
2016-10-12	$34.08	$34.08	$34.08	$34.08	$22.52
2016-10-11	$34.10	$34.10	$34.10	$34.10	$22.54
2016-10-10	$34.68	$34.68	$34.68	$34.68	$22.92
2016-10-07	$34.42	$34.42	$34.42	$34.42	$22.75
2016-10-06	$34.56	$34.56	$34.56	$34.56	$22.84
2016-10-05	$34.52	$34.52	$34.52	$34.52	$22.81
2016-10-04	$34.42	$34.42	$34.42	$34.42	$22.75
2016-10-03	$34.48	$34.48	$34.48	$34.48	$22.79
2016-09-30	$34.55	$34.55	$34.55	$34.55	$22.83
2016-09-29	$34.21	$34.21	$34.21	$34.21	$22.61
2016-09-28	$34.42	$34.42	$34.42	$34.42	$22.75
2016-09-27	$34.31	$34.31	$34.31	$34.31	$22.68
2016-09-26	$34.04	$34.04	$34.04	$34.04	$22.50
2016-09-23	$34.35	$34.35	$34.35	$34.35	$22.70
2016-09-22	$34.57	$34.57	$34.57	$34.57	$22.85
2016-09-21	$34.26	$34.26	$34.26	$34.26	$22.64
2016-09-20	$33.89	$33.89	$33.89	$33.89	$22.40
2016-09-19	$33.92	$33.92	$33.92	$33.92	$22.42
2016-09-16	$33.95	$33.95	$33.95	$33.95	$22.44
2016-09-15	$34.05	$34.05	$34.05	$34.05	$22.50
2016-09-14	$33.62	$33.62	$33.62	$33.62	$22.22
2016-09-13	$33.58	$33.58	$33.58	$33.58	$22.19
2016-09-12	$34.06	$34.06	$34.06	$34.06	$22.51
2016-09-09	$33.58	$33.58	$33.58	$33.58	$22.19
2016-09-08	$34.48	$34.48	$34.48	$34.48	$22.79
2016-09-07	$34.65	$34.65	$34.65	$34.65	$22.90
2016-09-06	$34.65	$34.65	$34.65	$34.65	$22.90
2016-09-02	$34.50	$34.50	$34.50	$34.50	$22.80
2016-09-01	$34.32	$34.32	$34.32	$34.32	$22.68
2016-08-31	$34.22	$34.22	$34.22	$34.22	$22.62
2016-08-30	$34.36	$34.36	$34.36	$34.36	$22.71
2016-08-29	$34.43	$34.43	$34.43	$34.43	$22.75
2016-08-26	$34.34	$34.34	$34.34	$34.34	$22.70
2016-08-25	$34.27	$34.27	$34.27	$34.27	$22.65
2016-08-24	$34.32	$34.32	$34.32	$34.32	$22.68
2016-08-23	$34.59	$34.59	$34.59	$34.59	$22.86
2016-08-22	$34.48	$34.48	$34.48	$34.48	$22.79
2016-08-19	$34.43	$34.43	$34.43	$34.43	$22.75
2016-08-18	$34.43	$34.43	$34.43	$34.43	$22.75
2016-08-17	$34.36	$34.36	$34.36	$34.36	$22.71
2016-08-16	$34.34	$34.34	$34.34	$34.34	$22.70
2016-08-15	$34.58	$34.58	$34.58	$34.58	$22.85
2016-08-12	$34.42	$34.42	$34.42	$34.42	$22.75
2016-08-11	$34.47	$34.47	$34.47	$34.47	$22.78
2016-08-10	$34.33	$34.33	$34.33	$34.33	$22.69
2016-08-09	$34.43	$34.43	$34.43	$34.43	$22.75
2016-08-08	$34.30	$34.30	$34.30	$34.30	$22.67
2016-08-05	$34.43	$34.43	$34.43	$34.43	$22.75
2016-08-04	$34.12	$34.12	$34.12	$34.12	$22.55
2016-08-03	$34.07	$34.07	$34.07	$34.07	$22.52
2016-08-02	$33.98	$33.98	$33.98	$33.98	$22.46
2016-08-01	$34.20	$34.20	$34.20	$34.20	$22.60
2016-07-29	$34.11	$34.11	$34.11	$34.11	$22.54
2016-07-28	$34.07	$34.07	$34.07	$34.07	$22.52
2016-07-27	$33.95	$33.95	$33.95	$33.95	$22.44
2016-07-26	$33.76	$33.76	$33.76	$33.76	$22.31
2016-07-25	$33.78	$33.78	$33.78	$33.78	$22.33
2016-07-22	$33.89	$33.89	$33.89	$33.89	$22.40
2016-07-21	$33.66	$33.66	$33.66	$33.66	$22.25
2016-07-20	$33.76	$33.76	$33.76	$33.76	$22.31
2016-07-19	$33.46	$33.46	$33.46	$33.46	$22.11
2016-07-18	$33.52	$33.52	$33.52	$33.52	$22.15
2016-07-15	$33.42	$33.42	$33.42	$33.42	$22.09
2016-07-14	$33.46	$33.46	$33.46	$33.46	$22.11
2016-07-13	$33.31	$33.31	$33.31	$33.31	$22.01
2016-07-12	$33.41	$33.41	$33.41	$33.41	$22.08
2016-07-11	$33.18	$33.18	$33.18	$33.18	$21.93
2016-07-08	$33.11	$33.11	$33.11	$33.11	$21.88
2016-07-07	$32.59	$32.59	$32.59	$32.59	$21.54
2016-07-06	$32.44	$32.44	$32.44	$32.44	$21.44
2016-07-05	$32.19	$32.19	$32.19	$32.19	$21.27
2016-07-01	$32.41	$32.41	$32.41	$32.41	$21.42
2016-06-30	$32.32	$32.32	$32.32	$32.32	$21.36
2016-06-29	$32.10	$32.10	$32.10	$32.10	$21.21
2016-06-28	$31.47	$31.47	$31.47	$31.47	$20.80
2016-06-27	$30.81	$30.81	$30.81	$30.81	$20.36
2016-06-24	$31.58	$31.58	$31.58	$31.58	$20.87
2016-06-23	$32.97	$32.97	$32.97	$32.97	$21.79
2016-06-22	$32.47	$32.47	$32.47	$32.47	$21.46
2016-06-21	$32.59	$32.59	$32.59	$32.59	$21.54
2016-06-20	$32.55	$32.55	$32.55	$32.55	$21.51
2016-06-17	$32.27	$32.27	$32.27	$32.27	$21.33
2016-06-16	$32.52	$32.52	$32.52	$32.52	$21.49
2016-06-15	$32.51	$32.51	$32.51	$32.51	$21.49
2016-06-14	$32.61	$32.61	$32.61	$32.61	$21.55
2016-06-13	$32.59	$32.59	$32.59	$32.59	$21.54
2016-06-10	$32.89	$32.89	$32.89	$32.89	$21.74
2016-06-09	$33.41	$33.41	$33.41	$33.41	$22.08
2016-06-08	$33.56	$33.56	$33.56	$33.56	$22.18
2016-06-07	$33.44	$33.44	$33.44	$33.44	$22.10
2016-06-06	$33.46	$33.46	$33.46	$33.46	$22.11
2016-06-03	$33.28	$33.28	$33.28	$33.28	$21.99
2016-06-02	$33.45	$33.45	$33.45	$33.45	$22.11
2016-06-01	$33.25	$33.25	$33.25	$33.25	$21.97
2016-05-31	$33.19	$33.19	$33.19	$33.19	$21.94
2016-05-27	$33.20	$33.20	$33.20	$33.20	$21.94
2016-05-26	$33.08	$33.08	$33.08	$33.08	$21.86
2016-05-25	$33.08	$33.08	$33.08	$33.08	$21.86
2016-05-24	$32.96	$32.96	$32.96	$32.96	$21.78
2016-05-23	$32.38	$32.38	$32.38	$32.38	$21.40
2016-05-20	$32.45	$32.45	$32.45	$32.45	$21.45
2016-05-19	$32.16	$32.16	$32.16	$32.16	$21.25
2016-05-18	$32.30	$32.30	$32.30	$32.30	$21.35
2016-05-17	$32.23	$32.23	$32.23	$32.23	$21.30
2016-05-16	$32.52	$32.52	$32.52	$32.52	$21.49
2016-05-13	$32.16	$32.16	$32.16	$32.16	$21.25
2016-05-12	$32.30	$32.30	$32.30	$32.30	$21.35
2016-05-11	$32.38	$32.38	$32.38	$32.38	$21.40
2016-05-10	$32.67	$32.67	$32.67	$32.67	$21.59
2016-05-09	$32.16	$32.16	$32.16	$32.16	$21.25
2016-05-06	$32.01	$32.01	$32.01	$32.01	$21.16
2016-05-05	$31.91	$31.91	$31.91	$31.91	$21.09
2016-05-04	$31.92	$31.92	$31.92	$31.92	$21.10
2016-05-03	$32.25	$32.25	$32.25	$32.25	$21.31
2016-05-02	$32.71	$32.71	$32.71	$32.71	$21.62
2016-04-29	$32.38	$32.38	$32.38	$32.38	$21.40
2016-04-28	$32.50	$32.50	$32.50	$32.50	$21.48
2016-04-27	$32.77	$32.77	$32.77	$32.77	$21.66
2016-04-26	$32.84	$32.84	$32.84	$32.84	$21.70
2016-04-25	$32.88	$32.88	$32.88	$32.88	$21.73
2016-04-22	$32.93	$32.93	$32.93	$32.93	$21.76
2016-04-21	$33.09	$33.09	$33.09	$33.09	$21.87
2016-04-20	$33.03	$33.03	$33.03	$33.03	$21.83
2016-04-19	$32.95	$32.95	$32.95	$32.95	$21.78
2016-04-18	$33.11	$33.11	$33.11	$33.11	$21.88
2016-04-15	$32.87	$32.87	$32.87	$32.87	$21.72
2016-04-14	$32.86	$32.86	$32.86	$32.86	$21.72
2016-04-13	$32.84	$32.84	$32.84	$32.84	$21.70
2016-04-12	$32.42	$32.42	$32.42	$32.42	$21.43
2016-04-11	$32.23	$32.23	$32.23	$32.23	$21.30
2016-04-08	$32.47	$32.47	$32.47	$32.47	$21.46
2016-04-07	$32.42	$32.42	$32.42	$32.42	$21.43
2016-04-06	$32.81	$32.81	$32.81	$32.81	$21.68
2016-04-05	$32.23	$32.23	$32.23	$32.23	$21.30
2016-04-04	$32.65	$32.65	$32.65	$32.65	$21.58
2016-04-01	$32.72	$32.72	$32.72	$32.72	$21.62
2016-03-31	$32.43	$32.43	$32.43	$32.43	$21.43
2016-03-30	$32.49	$32.49	$32.49	$32.49	$21.47
2016-03-29	$32.35	$32.35	$32.35	$32.35	$21.38
2016-03-28	$31.93	$31.93	$31.93	$31.93	$21.10
2016-03-24	$31.97	$31.97	$31.97	$31.97	$21.13
2016-03-23	$31.94	$31.94	$31.94	$31.94	$21.11
2016-03-22	$32.24	$32.24	$32.24	$32.24	$21.31
2016-03-21	$32.18	$32.18	$32.18	$32.18	$21.27
2016-03-18	$32.02	$32.02	$32.02	$32.02	$21.16
2016-03-17	$31.88	$31.88	$31.88	$31.88	$21.07
2016-03-16	$31.77	$31.77	$31.77	$31.77	$21.00
2016-03-15	$31.61	$31.61	$31.61	$31.61	$20.89
2016-03-14	$31.75	$31.75	$31.75	$31.75	$20.98
2016-03-11	$31.78	$31.78	$31.78	$31.78	$21.00
2016-03-10	$31.10	$31.10	$31.10	$31.10	$20.55
2016-03-09	$31.13	$31.13	$31.13	$31.13	$20.57
2016-03-08	$31.02	$31.02	$31.02	$31.02	$20.50
2016-03-07	$31.49	$31.49	$31.49	$31.49	$20.81
2016-03-04	$31.65	$31.65	$31.65	$31.65	$20.92
2016-03-03	$31.59	$31.59	$31.59	$31.59	$20.88
2016-03-02	$31.59	$31.59	$31.59	$31.59	$20.88
2016-03-01	$31.55	$31.55	$31.55	$31.55	$20.85
2016-02-29	$30.65	$30.65	$30.65	$30.65	$20.26
2016-02-26	$30.92	$30.92	$30.92	$30.92	$20.43
2016-02-25	$30.86	$30.86	$30.86	$30.86	$20.40
2016-02-24	$30.38	$30.38	$30.38	$30.38	$20.08
2016-02-23	$30.21	$30.21	$30.21	$30.21	$19.97
2016-02-22	$30.65	$30.65	$30.65	$30.65	$20.26
2016-02-19	$30.09	$30.09	$30.09	$30.09	$19.89
2016-02-18	$30.04	$30.04	$30.04	$30.04	$19.85
2016-02-17	$30.49	$30.49	$30.49	$30.49	$20.15
2016-02-16	$29.84	$29.84	$29.84	$29.84	$19.72
2016-02-12	$29.21	$29.21	$29.21	$29.21	$19.30
2016-02-11	$28.61	$28.61	$28.61	$28.61	$18.91
2016-02-10	$28.89	$28.89	$28.89	$28.89	$19.09
2016-02-09	$28.58	$28.58	$28.58	$28.58	$18.89
2016-02-08	$28.48	$28.48	$28.48	$28.48	$18.82
2016-02-05	$29.41	$29.41	$29.41	$29.41	$19.44
2016-02-04	$30.75	$30.75	$30.75	$30.75	$20.32
2016-02-03	$30.77	$30.77	$30.77	$30.77	$20.34
2016-02-02	$30.81	$30.81	$30.81	$30.81	$20.36
2016-02-01	$31.50	$31.50	$31.50	$31.50	$20.82
2016-01-29	$31.43	$31.43	$31.43	$31.43	$20.77
2016-01-28	$30.74	$30.74	$30.74	$30.74	$20.32
2016-01-27	$30.60	$30.60	$30.60	$30.60	$20.22
2016-01-26	$31.18	$31.18	$31.18	$31.18	$20.61
2016-01-25	$30.93	$30.93	$30.93	$30.93	$20.44
2016-01-22	$31.42	$31.42	$31.42	$31.42	$20.77
2016-01-21	$30.59	$30.59	$30.59	$30.59	$20.22
2016-01-20	$30.48	$30.48	$30.48	$30.48	$20.14
2016-01-19	$30.54	$30.54	$30.54	$30.54	$20.18
2016-01-15	$30.73	$30.73	$30.73	$30.73	$20.31
2016-01-14	$31.50	$31.50	$31.50	$31.50	$20.82
2016-01-13	$31.00	$31.00	$31.00	$31.00	$20.49
2016-01-12	$32.07	$32.07	$32.07	$32.07	$21.19
2016-01-11	$31.80	$31.80	$31.80	$31.80	$21.02
2016-01-08	$31.84	$31.84	$31.84	$31.84	$21.04
2016-01-07	$32.21	$32.21	$32.21	$32.21	$21.29
2016-01-06	$33.12	$33.12	$33.12	$33.12	$21.89
2016-01-05	$33.61	$33.61	$33.61	$33.61	$22.21
2016-01-04	$33.59	$33.59	$33.59	$33.59	$22.20
2015-12-31	$34.27	$34.27	$34.27	$34.27	$22.65
2015-12-30	$34.57	$34.57	$34.57	$34.57	$22.85
2015-12-29	$34.83	$34.83	$34.83	$34.83	$23.02
2015-12-28	$34.42	$34.42	$34.42	$34.42	$22.75
2015-12-24	$34.44	$34.44	$34.44	$34.44	$22.76
2015-12-23	$34.44	$34.44	$34.44	$34.44	$22.76
2015-12-22	$34.05	$34.05	$34.05	$34.05	$22.50
2015-12-21	$33.89	$33.89	$33.89	$33.89	$22.40
2015-12-18	$33.66	$33.66	$33.66	$33.66	$22.25
2015-12-17	$34.24	$34.24	$34.24	$34.24	$22.63
2015-12-16	$34.72	$34.72	$34.72	$34.72	$22.95
2015-12-15	$34.12	$34.12	$34.12	$34.12	$22.55
2015-12-14	$34.41	$34.41	$34.41	$34.41	$22.31
2015-12-11	$34.25	$34.25	$34.25	$34.25	$22.21
2015-12-10	$35.08	$35.08	$35.08	$35.08	$22.75
2015-12-09	$34.95	$34.95	$34.95	$34.95	$22.66
2015-12-08	$35.45	$35.45	$35.45	$35.45	$22.99
2015-12-07	$35.41	$35.41	$35.41	$35.41	$22.96
2015-12-04	$35.80	$35.80	$35.80	$35.80	$23.21
2015-12-03	$35.15	$35.15	$35.15	$35.15	$22.79
2015-12-02	$35.72	$35.72	$35.72	$35.72	$23.16
2015-12-01	$36.05	$36.05	$36.05	$36.05	$23.37
2015-11-30	$35.66	$35.66	$35.66	$35.66	$23.12
2015-11-27	$35.99	$35.99	$35.99	$35.99	$23.34
2015-11-25	$35.95	$35.95	$35.95	$35.95	$23.31
2015-11-24	$35.78	$35.78	$35.78	$35.78	$23.20
2015-11-23	$35.68	$35.68	$35.68	$35.68	$23.13
2015-11-20	$35.66	$35.66	$35.66	$35.66	$23.12
2015-11-19	$35.43	$35.43	$35.43	$35.43	$22.97
2015-11-18	$35.58	$35.58	$35.58	$35.58	$23.07
2015-11-17	$34.87	$34.87	$34.87	$34.87	$22.61
2015-11-16	$34.90	$34.90	$34.90	$34.90	$22.63
2015-11-13	$34.52	$34.52	$34.52	$34.52	$22.38
2015-11-12	$34.98	$34.98	$34.98	$34.98	$22.68
2015-11-11	$35.49	$35.49	$35.49	$35.49	$23.01
2015-11-10	$35.55	$35.55	$35.55	$35.55	$23.05
2015-11-09	$35.53	$35.53	$35.53	$35.53	$23.04
2015-11-06	$35.85	$35.85	$35.85	$35.85	$23.24
2015-11-05	$35.79	$35.79	$35.79	$35.79	$23.21
2015-11-04	$35.86	$35.86	$35.86	$35.86	$23.25
2015-11-03	$35.81	$35.81	$35.81	$35.81	$23.22
2015-11-02	$35.69	$35.69	$35.69	$35.69	$23.14
2015-10-30	$35.33	$35.33	$35.33	$35.33	$22.91
2015-10-29	$35.50	$35.50	$35.50	$35.50	$23.02
2015-10-28	$35.60	$35.60	$35.60	$35.60	$23.08
2015-10-27	$35.05	$35.05	$35.05	$35.05	$22.73
2015-10-26	$35.08	$35.08	$35.08	$35.08	$22.75
2015-10-23	$35.06	$35.06	$35.06	$35.06	$22.73
2015-10-22	$34.47	$34.47	$34.47	$34.47	$22.35
2015-10-21	$34.08	$34.08	$34.08	$34.08	$22.10
2015-10-20	$34.45	$34.45	$34.45	$34.45	$22.34
2015-10-19	$34.76	$34.76	$34.76	$34.76	$22.54
2015-10-16	$34.76	$34.76	$34.76	$34.76	$22.54
2015-10-15	$34.58	$34.58	$34.58	$34.58	$22.42
2015-10-14	$33.93	$33.93	$33.93	$33.93	$22.00
2015-10-13	$34.00	$34.00	$34.00	$34.00	$22.05
2015-10-12	$34.42	$34.42	$34.42	$34.42	$22.32
2015-10-09	$34.33	$34.33	$34.33	$34.33	$22.26
2015-10-08	$34.19	$34.19	$34.19	$34.19	$22.17
2015-10-07	$33.99	$33.99	$33.99	$33.99	$22.04
2015-10-06	$33.73	$33.73	$33.73	$33.73	$21.87
2015-10-05	$34.13	$34.13	$34.13	$34.13	$22.13
2015-10-02	$33.77	$33.77	$33.77	$33.77	$21.90
2015-10-01	$33.28	$33.28	$33.28	$33.28	$21.58
2015-09-30	$33.09	$33.09	$33.09	$33.09	$21.46
2015-09-29	$32.19	$32.19	$32.19	$32.19	$20.87
2015-09-28	$32.35	$32.35	$32.35	$32.35	$20.98
2015-09-25	$33.70	$33.70	$33.70	$33.70	$21.85
2015-09-24	$34.06	$34.06	$34.06	$34.06	$22.08
2015-09-23	$34.30	$34.30	$34.30	$34.30	$22.24
2015-09-22	$34.39	$34.39	$34.39	$34.39	$22.30
2015-09-21	$34.93	$34.93	$34.93	$34.93	$22.65
2015-09-18	$35.05	$35.05	$35.05	$35.05	$22.73
2015-09-17	$35.52	$35.52	$35.52	$35.52	$23.03
2015-09-16	$35.39	$35.39	$35.39	$35.39	$22.95
2015-09-15	$35.16	$35.16	$35.16	$35.16	$22.80
2015-09-14	$34.72	$34.72	$34.72	$34.72	$22.51
2015-09-11	$34.82	$34.82	$34.82	$34.82	$22.58
2015-09-10	$34.59	$34.59	$34.59	$34.59	$22.43
2015-09-09	$34.37	$34.37	$34.37	$34.37	$22.29
2015-09-08	$34.88	$34.88	$34.88	$34.88	$22.62

FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) Exchange: NMFQS

$54.03 ($-0.30) -0.55%

FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 - Daily Information

Invest in FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Historical Stock Data for FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)