FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) Exchange: NMFQS

Data as of May 16, 2022

$44.12 ($-2.52) -5.40%

FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6.
Daily Information Data
Date May 16, 2022
Open $44.12
Previous Close $44.12
High $44.12
Low $44.12
Adjusted Open $44.12
Previous Adjusted Close $44.12
Adjusted High $44.12
Adjusted Low $44.12

About FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)

Under normal market conditions, the Fund invests predominantly in equity securities of companies demonstrating accelerating growth, increasing profitability, or above-average growth or growth potential as compared with the overall economy. The Fund normally invests predominantly in equity securities, primarily to predominantly common stock.A portion to a significant amount of the Fund's investments may be in smaller and midsize companies. The Fund, from time to time, may have significant positions in particular sectors, such as information technology (including technology equipment and hardware, technology services, software and internet services) healthcare and consumer discretionary.The Fund may make private investments in companies whose securities are not publicly traded (including companies that have not yet issued securities publicly in an initial public offering ("IPO")), often in the form of private placements, which are exempt from registration under the federal securities laws and are only sold to certain investors meeting predefined criteria.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings and cash flow growth, evaluating the long term market opportunity and competitive structure of an industry to target leaders and emerging leaders. In assessing value, the investment manager considers whether security prices fully reflect the balance of the sustainable growth opportunities relative to business and financial risks.

Historical Stock Data for FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)

Date Open High Low Close Adj.Close Volume
2022-05-09 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-05-06 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-05-05 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-05-04 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-05-03 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-05-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-04-29 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-04-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-04-27 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-04-26 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-04-25 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-04-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-04-21 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-04-20 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-04-19 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-04-18 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-04-14 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-04-13 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-04-12 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-04-11 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-04-08 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-07 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-04-06 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-04-05 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-04-04 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-04-01 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-03-31 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-03-30 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-03-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-28 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-03-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-24 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-03-23 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-03-22 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-03-21 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-03-18 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-03-17 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-03-16 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-03-15 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-03-14 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-03-11 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-03-10 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-03-09 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-03-08 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-03-07 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-03-04 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-03-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-03-02 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-03-01 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-02-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-02-25 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-02-24 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-02-23 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-02-22 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-02-18 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-02-17 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-02-16 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-02-15 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-02-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-02-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-10 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-02-09 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-02-08 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-02-07 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-02-04 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-02-03 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-02-02 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-02-01 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-01-31 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-01-28 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-27 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-01-26 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-01-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-01-24 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-01-21 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-01-20 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-01-19 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-01-18 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-01-14 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-01-13 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-01-12 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-01-11 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-01-10 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-01-07 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-01-06 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-01-05 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-01-04 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-01-03 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-12-31 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-12-30 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-12-29 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-12-28 $65.90 $65.90 $65.90 $65.90 $65.90 0
2021-12-27 $66.57 $66.57 $66.57 $66.57 $66.57 0
2021-12-23 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-12-22 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-12-21 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-12-20 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-12-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-12-16 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-12-15 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-12-14 $69.09 $69.09 $69.09 $69.09 $68.71 0
2021-12-13 $70.27 $70.27 $70.27 $70.27 $69.89 0
2021-12-10 $70.88 $70.88 $70.88 $70.88 $70.49 0
2021-12-09 $70.91 $70.91 $70.91 $70.91 $70.52 0
2021-12-08 $72.36 $72.36 $72.36 $72.36 $71.97 0
2021-12-07 $71.64 $71.64 $71.64 $71.64 $71.25 0
2021-12-06 $69.20 $69.20 $69.20 $69.20 $68.82 0
2021-12-03 $68.71 $68.71 $68.71 $68.71 $68.34 0
2021-12-02 $70.63 $70.63 $70.63 $70.63 $70.25 0
2021-12-01 $69.81 $69.81 $69.81 $69.81 $69.43 0
2021-11-30 $71.86 $71.86 $71.86 $71.86 $71.47 0
2021-11-29 $73.46 $73.46 $73.46 $73.46 $73.06 0
2021-11-26 $72.20 $72.20 $72.20 $72.20 $71.81 0
2021-11-24 $73.35 $73.35 $73.35 $73.35 $72.95 0
2021-11-23 $72.57 $72.57 $72.57 $72.57 $72.17 0
2021-11-22 $73.30 $73.30 $73.30 $73.30 $72.90 0
2021-11-19 $75.34 $75.34 $75.34 $75.34 $74.93 0
2021-11-18 $74.91 $74.91 $74.91 $74.91 $74.50 0
2021-11-17 $75.11 $75.11 $75.11 $75.11 $74.70 0
2021-11-16 $76.14 $76.14 $76.14 $76.14 $75.73 0
2021-11-15 $74.87 $74.87 $74.87 $74.87 $74.46 0
2021-11-12 $74.85 $74.85 $74.85 $74.85 $74.44 0
2021-11-11 $73.79 $73.79 $73.79 $73.79 $73.39 0
2021-11-10 $73.19 $73.19 $73.19 $73.19 $72.79 0
2021-11-09 $74.82 $74.82 $74.82 $74.82 $74.41 0
2021-11-08 $75.05 $75.05 $75.05 $75.05 $74.64 0
2021-11-05 $74.55 $74.55 $74.55 $74.55 $74.14 0
2021-11-04 $74.18 $74.18 $74.18 $74.18 $73.78 0
2021-11-03 $73.55 $73.55 $73.55 $73.55 $73.15 0
2021-11-02 $73.00 $73.00 $73.00 $73.00 $72.60 0
2021-11-01 $72.80 $72.80 $72.80 $72.80 $72.40 0
2021-10-29 $72.79 $72.79 $72.79 $72.79 $72.39 0
2021-10-28 $72.39 $72.39 $72.39 $72.39 $72.00 0
2021-10-27 $71.59 $71.59 $71.59 $71.59 $71.20 0
2021-10-26 $72.30 $72.30 $72.30 $72.30 $71.91 0
2021-10-25 $72.27 $72.27 $72.27 $72.27 $71.88 0
2021-10-22 $71.80 $71.80 $71.80 $71.80 $71.41 0
2021-10-21 $72.17 $72.17 $72.17 $72.17 $71.78 0
2021-10-20 $71.54 $71.54 $71.54 $71.54 $71.15 0
2021-10-19 $71.78 $71.78 $71.78 $71.78 $71.39 0
2021-10-18 $71.04 $71.04 $71.04 $71.04 $70.65 0
2021-10-15 $70.44 $70.44 $70.44 $70.44 $70.06 0
2021-10-14 $69.95 $69.95 $69.95 $69.95 $69.57 0
2021-10-13 $68.61 $68.61 $68.61 $68.61 $68.24 0
2021-10-12 $67.82 $67.82 $67.82 $67.82 $67.45 0
2021-10-11 $67.45 $67.45 $67.45 $67.45 $67.08 0
2021-10-08 $68.08 $68.08 $68.08 $68.08 $67.71 0
2021-10-07 $68.79 $68.79 $68.79 $68.79 $68.42 0
2021-10-06 $68.02 $68.02 $68.02 $68.02 $67.65 0
2021-10-05 $67.60 $67.60 $67.60 $67.60 $67.23 0
2021-10-04 $66.84 $66.84 $66.84 $66.84 $66.48 0
2021-10-01 $68.51 $68.51 $68.51 $68.51 $68.14 0
2021-09-30 $67.85 $67.85 $67.85 $67.85 $67.48 0
2021-09-29 $68.21 $68.21 $68.21 $68.21 $67.84 0
2021-09-28 $68.26 $68.26 $68.26 $68.26 $67.89 0
2021-09-27 $70.55 $70.55 $70.55 $70.55 $70.17 0
2021-09-24 $71.43 $71.43 $71.43 $71.43 $71.04 0
2021-09-23 $71.65 $71.65 $71.65 $71.65 $71.26 0
2021-09-22 $70.81 $70.81 $70.81 $70.81 $70.42 0
2021-09-21 $70.20 $70.20 $70.20 $70.20 $69.82 0
2021-09-20 $70.05 $70.05 $70.05 $70.05 $69.67 0
2021-09-17 $71.41 $71.41 $71.41 $71.41 $71.02 0
2021-09-16 $71.96 $71.96 $71.96 $71.96 $71.57 0
2021-09-15 $71.48 $71.48 $71.48 $71.48 $71.09 0
2021-09-14 $70.95 $70.95 $70.95 $70.95 $70.56 0
2021-09-13 $70.91 $70.91 $70.91 $70.91 $70.52 0
2021-09-10 $71.35 $71.35 $71.35 $71.35 $70.96 0
2021-09-09 $72.00 $72.00 $72.00 $72.00 $71.61 0
2021-09-08 $72.24 $72.24 $72.24 $72.24 $71.85 0
2021-09-07 $72.47 $72.47 $72.47 $72.47 $72.08 0
2021-09-03 $72.84 $72.84 $72.84 $72.84 $72.44 0
2021-09-02 $72.42 $72.42 $72.42 $72.42 $72.03 0
2021-09-01 $72.25 $72.25 $72.25 $72.25 $71.86 0
2021-08-31 $71.71 $71.71 $71.71 $71.71 $71.32 0
2021-08-30 $71.94 $71.94 $71.94 $71.94 $71.55 0
2021-08-27 $71.29 $71.29 $71.29 $71.29 $70.90 0
2021-08-26 $70.14 $70.14 $70.14 $70.14 $69.76 0
2021-08-25 $70.56 $70.56 $70.56 $70.56 $70.18 0
2021-08-24 $70.60 $70.60 $70.60 $70.60 $70.22 0
2021-08-23 $70.22 $70.22 $70.22 $70.22 $69.84 0
2021-08-20 $69.40 $69.40 $69.40 $69.40 $69.02 0
2021-08-19 $68.76 $68.76 $68.76 $68.76 $68.39 0
2021-08-18 $68.54 $68.54 $68.54 $68.54 $68.17 0
2021-08-17 $69.10 $69.10 $69.10 $69.10 $68.72 0
2021-08-16 $69.45 $69.45 $69.45 $69.45 $69.07 0
2021-08-13 $69.80 $69.80 $69.80 $69.80 $69.42 0
2021-08-12 $69.64 $69.64 $69.64 $69.64 $69.26 0
2021-08-11 $69.30 $69.30 $69.30 $69.30 $68.92 0
2021-08-10 $69.49 $69.49 $69.49 $69.49 $69.11 0
2021-08-09 $69.81 $69.81 $69.81 $69.81 $69.43 0
2021-08-06 $69.68 $69.68 $69.68 $69.68 $69.30 0
2021-08-05 $70.04 $70.04 $70.04 $70.04 $69.66 0
2021-08-04 $69.60 $69.60 $69.60 $69.60 $69.22 0
2021-08-03 $69.23 $69.23 $69.23 $69.23 $68.85 0
2021-08-02 $69.02 $69.02 $69.02 $69.02 $68.64 0
2021-07-30 $68.98 $68.98 $68.98 $68.98 $68.60 0
2021-07-29 $69.53 $69.53 $69.53 $69.53 $69.15 0
2021-07-28 $69.44 $69.44 $69.44 $69.44 $69.06 0
2021-07-27 $69.19 $69.19 $69.19 $69.19 $68.81 0
2021-07-26 $69.95 $69.95 $69.95 $69.95 $69.57 0
2021-07-23 $70.28 $70.28 $70.28 $70.28 $69.90 0
2021-07-22 $69.64 $69.64 $69.64 $69.64 $69.26 0
2021-07-21 $69.05 $69.05 $69.05 $69.05 $68.67 0
2021-07-20 $68.51 $68.51 $68.51 $68.51 $68.14 0
2021-07-19 $67.38 $67.38 $67.38 $67.38 $67.01 0
2021-07-16 $68.00 $68.00 $68.00 $68.00 $67.63 0
2021-07-15 $68.23 $68.23 $68.23 $68.23 $67.86 0
2021-07-14 $68.79 $68.79 $68.79 $68.79 $68.42 0
2021-07-13 $69.11 $69.11 $69.11 $69.11 $68.73 0
2021-07-12 $69.22 $69.22 $69.22 $69.22 $68.84 0
2021-07-09 $69.24 $69.24 $69.24 $69.24 $68.86 0
2021-07-08 $68.77 $68.77 $68.77 $68.77 $68.40 0
2021-07-07 $69.20 $69.20 $69.20 $69.20 $68.82 0
2021-07-06 $69.16 $69.16 $69.16 $69.16 $68.78 0
2021-07-02 $68.66 $68.66 $68.66 $68.66 $68.29 0
2021-07-01 $68.01 $68.01 $68.01 $68.01 $67.64 0
2021-06-30 $68.02 $68.02 $68.02 $68.02 $67.65 0
2021-06-29 $68.08 $68.08 $68.08 $68.08 $67.71 0
2021-06-28 $68.04 $68.04 $68.04 $68.04 $67.67 0
2021-06-25 $67.45 $67.45 $67.45 $67.45 $67.08 0
2021-06-24 $67.37 $67.37 $67.37 $67.37 $67.00 0
2021-06-23 $67.13 $67.13 $67.13 $67.13 $66.76 0
2021-06-22 $67.02 $67.02 $67.02 $67.02 $66.65 0
2021-06-21 $66.22 $66.22 $66.22 $66.22 $65.86 0
2021-06-18 $65.40 $65.40 $65.40 $65.40 $65.04 0
2021-06-17 $65.53 $65.53 $65.53 $65.53 $65.17 0
2021-06-16 $64.34 $64.34 $64.34 $64.34 $63.99 0
2021-06-15 $64.35 $64.35 $64.35 $64.35 $64.00 0
2021-06-14 $64.88 $64.88 $64.88 $64.88 $64.53 0
2021-06-11 $64.34 $64.34 $64.34 $64.34 $63.99 0
2021-06-10 $63.96 $63.96 $63.96 $63.96 $63.61 0
2021-06-09 $63.17 $63.17 $63.17 $63.17 $62.83 0
2021-06-08 $62.96 $62.96 $62.96 $62.96 $62.62 0
2021-06-07 $62.59 $62.59 $62.59 $62.59 $62.25 0
2021-06-04 $62.44 $62.44 $62.44 $62.44 $62.10 0
2021-06-03 $61.65 $61.65 $61.65 $61.65 $61.31 0
2021-06-02 $62.34 $62.34 $62.34 $62.34 $62.00 0
2021-06-01 $62.02 $62.02 $62.02 $62.02 $61.68 0
2021-05-28 $62.12 $62.12 $62.12 $62.12 $61.78 0
2021-05-27 $61.67 $61.67 $61.67 $61.67 $61.33 0
2021-05-26 $61.52 $61.52 $61.52 $61.52 $61.18 0
2021-05-25 $61.31 $61.31 $61.31 $61.31 $60.98 0
2021-05-24 $61.12 $61.12 $61.12 $61.12 $60.79 0
2021-05-21 $60.31 $60.31 $60.31 $60.31 $59.98 0
2021-05-20 $60.47 $60.47 $60.47 $60.47 $60.14 0
2021-05-19 $59.15 $59.15 $59.15 $59.15 $58.83 0
2021-05-18 $59.16 $59.16 $59.16 $59.16 $58.84 0
2021-05-17 $59.21 $59.21 $59.21 $59.21 $58.89 0
2021-05-14 $59.45 $59.45 $59.45 $59.45 $59.13 0
2021-05-13 $58.28 $58.28 $58.28 $58.28 $57.96 0
2021-05-12 $58.29 $58.29 $58.29 $58.29 $57.97 0
2021-05-11 $59.91 $59.91 $59.91 $59.91 $59.58 0
2021-05-10 $59.87 $59.87 $59.87 $59.87 $59.54 0
2021-05-07 $61.15 $61.15 $61.15 $61.15 $60.82 0
2021-05-06 $60.60 $60.60 $60.60 $60.60 $60.27 0
2021-05-05 $60.70 $60.70 $60.70 $60.70 $60.37 0
2021-05-04 $61.26 $61.26 $61.26 $61.26 $60.93 0
2021-05-03 $62.42 $62.42 $62.42 $62.42 $62.08 0
2021-04-30 $63.06 $63.06 $63.06 $63.06 $62.72 0
2021-04-29 $63.60 $63.60 $63.60 $63.60 $63.25 0
2021-04-28 $63.96 $63.96 $63.96 $63.96 $63.61 0
2021-04-27 $63.84 $63.84 $63.84 $63.84 $63.49 0
2021-04-26 $63.88 $63.88 $63.88 $63.88 $63.53 0
2021-04-23 $63.31 $63.31 $63.31 $63.31 $62.97 0
2021-04-22 $62.48 $62.48 $62.48 $62.48 $62.14 0
2021-04-21 $62.73 $62.73 $62.73 $62.73 $62.39 0
2021-04-20 $61.98 $61.98 $61.98 $61.98 $61.64 0
2021-04-19 $62.37 $62.37 $62.37 $62.37 $62.03 0
2021-04-16 $63.06 $63.06 $63.06 $63.06 $62.72 0
2021-04-15 $63.04 $63.04 $63.04 $63.04 $62.70 0
2021-04-14 $61.91 $61.91 $61.91 $61.91 $61.57 0
2021-04-13 $62.48 $62.48 $62.48 $62.48 $62.14 0
2021-04-12 $61.68 $61.68 $61.68 $61.68 $61.34 0
2021-04-09 $61.64 $61.64 $61.64 $61.64 $61.30 0
2021-04-08 $61.18 $61.18 $61.18 $61.18 $60.85 0
2021-04-07 $60.42 $60.42 $60.42 $60.42 $60.09 0
2021-04-06 $60.50 $60.50 $60.50 $60.50 $60.17 0
2021-04-05 $60.33 $60.33 $60.33 $60.33 $60.00 0
2021-04-01 $59.68 $59.68 $59.68 $59.68 $59.35 0
2021-03-31 $58.58 $58.58 $58.58 $58.58 $58.26 0
2021-03-30 $57.61 $57.61 $57.61 $57.61 $57.30 0
2021-03-29 $57.91 $57.91 $57.91 $57.91 $57.59 0
2021-03-26 $58.27 $58.27 $58.27 $58.27 $57.95 0
2021-03-25 $57.36 $57.36 $57.36 $57.36 $57.05 0
2021-03-24 $57.50 $57.50 $57.50 $57.50 $57.19 0
2021-03-23 $58.58 $58.58 $58.58 $58.58 $58.26 0
2021-03-22 $58.81 $58.81 $58.81 $58.81 $58.49 0
2021-03-19 $57.97 $57.97 $57.97 $57.97 $57.65 0
2021-03-18 $57.78 $57.78 $57.78 $57.78 $57.47 0
2021-03-17 $59.45 $59.45 $59.45 $59.45 $59.13 0
2021-03-16 $59.45 $59.45 $59.45 $59.45 $59.13 0
2021-03-15 $59.55 $59.55 $59.55 $59.55 $59.23 0
2021-03-12 $59.02 $59.02 $59.02 $59.02 $58.70 0
2021-03-11 $59.26 $59.26 $59.26 $59.26 $58.94 0
2021-03-10 $57.85 $57.85 $57.85 $57.85 $57.53 0
2021-03-09 $57.90 $57.90 $57.90 $57.90 $57.58 0
2021-03-08 $55.98 $55.98 $55.98 $55.98 $55.68 0
2021-03-05 $57.17 $57.17 $57.17 $57.17 $56.86 0
2021-03-04 $56.38 $56.38 $56.38 $56.38 $56.07 0
2021-03-03 $57.94 $57.94 $57.94 $57.94 $57.62 0
2021-03-02 $59.96 $59.96 $59.96 $59.96 $59.63 0
2021-03-01 $60.92 $60.92 $60.92 $60.92 $60.59 0
2021-02-26 $59.42 $59.42 $59.42 $59.42 $59.10 0
2021-02-25 $59.08 $59.08 $59.08 $59.08 $58.76 0
2021-02-24 $61.01 $61.01 $61.01 $61.01 $60.68 0
2021-02-23 $60.64 $60.64 $60.64 $60.64 $60.31 0
2021-02-22 $60.87 $60.87 $60.87 $60.87 $60.54 0
2021-02-19 $62.53 $62.53 $62.53 $62.53 $62.19 0
2021-02-18 $62.85 $62.85 $62.85 $62.85 $62.51 0
2021-02-17 $62.91 $62.91 $62.91 $62.91 $62.57 0
2021-02-16 $63.28 $63.28 $63.28 $63.28 $62.94 0
2021-02-12 $63.82 $63.82 $63.82 $63.82 $63.47 0
2021-02-11 $63.43 $63.43 $63.43 $63.43 $63.08 0
2021-02-10 $63.20 $63.20 $63.20 $63.20 $62.86 0
2021-02-09 $62.96 $62.96 $62.96 $62.96 $62.62 0
2021-02-08 $62.87 $62.87 $62.87 $62.87 $62.53 0
2021-02-05 $62.60 $62.60 $62.60 $62.60 $62.26 0
2021-02-04 $62.14 $62.14 $62.14 $62.14 $61.80 0
2021-02-03 $61.45 $61.45 $61.45 $61.45 $61.12 0
2021-02-02 $61.78 $61.78 $61.78 $61.78 $61.44 0
2021-02-01 $60.50 $60.50 $60.50 $60.50 $60.17 0
2021-01-29 $58.87 $58.87 $58.87 $58.87 $58.55 0
2021-01-28 $59.41 $59.41 $59.41 $59.41 $59.09 0
2021-01-27 $58.37 $58.37 $58.37 $58.37 $58.05 0
2021-01-26 $60.13 $60.13 $60.13 $60.13 $59.80 0
2021-01-25 $60.56 $60.56 $60.56 $60.56 $60.23 0
2021-01-22 $60.52 $60.52 $60.52 $60.52 $60.19 0
2021-01-21 $60.67 $60.67 $60.67 $60.67 $60.34 0
2021-01-20 $60.64 $60.64 $60.64 $60.64 $60.31 0
2021-01-19 $59.54 $59.54 $59.54 $59.54 $59.22 0
2021-01-15 $58.94 $58.94 $58.94 $58.94 $58.62 0
2021-01-14 $59.24 $59.24 $59.24 $59.24 $58.92 0
2021-01-13 $59.86 $59.86 $59.86 $59.86 $59.53 0
2021-01-12 $59.79 $59.79 $59.79 $59.79 $59.46 0
2021-01-11 $59.94 $59.94 $59.94 $59.94 $59.61 0
2021-01-08 $60.66 $60.66 $60.66 $60.66 $60.33 0
2021-01-07 $59.94 $59.94 $59.94 $59.94 $59.61 0
2021-01-06 $58.57 $58.57 $58.57 $58.57 $58.25 0
2021-01-05 $59.35 $59.35 $59.35 $59.35 $59.03 0
2021-01-04 $59.04 $59.04 $59.04 $59.04 $58.72 0
2020-12-31 $59.98 $59.98 $59.98 $59.98 $59.65 0
2020-12-30 $59.87 $59.87 $59.87 $59.87 $59.54 0
2020-12-29 $59.76 $59.76 $59.76 $59.76 $59.43 0
2020-12-28 $59.93 $59.93 $59.93 $59.93 $59.60 0
2020-12-24 $59.76 $59.76 $59.76 $59.76 $59.43 0
2020-12-23 $59.52 $59.52 $59.52 $59.52 $59.20 0
2020-12-22 $59.96 $59.96 $59.96 $59.96 $59.63 0
2020-12-21 $59.42 $59.42 $59.42 $59.42 $59.10 0
2020-12-18 $59.49 $59.49 $59.49 $59.49 $59.17 0
2020-12-17 $59.36 $59.36 $59.36 $59.36 $59.04 0
2020-12-16 $58.48 $58.48 $58.48 $58.48 $58.16 0
2020-12-15 $58.05 $58.05 $58.05 $58.05 $57.73 0
2020-12-14 $60.69 $60.69 $60.69 $60.69 $57.28 0
2020-12-11 $60.51 $60.51 $60.51 $60.51 $57.11 0
2020-12-10 $60.45 $60.45 $60.45 $60.45 $57.05 0
2020-12-09 $60.08 $60.08 $60.08 $60.08 $56.70 0
2020-12-08 $61.32 $61.32 $61.32 $61.32 $57.87 0
2020-12-07 $61.07 $61.07 $61.07 $61.07 $57.64 0
2020-12-04 $61.02 $61.02 $61.02 $61.02 $57.59 0
2020-12-03 $60.48 $60.48 $60.48 $60.48 $57.08 0
2020-12-02 $60.37 $60.37 $60.37 $60.37 $56.98 0
2020-12-01 $60.79 $60.79 $60.79 $60.79 $57.37 0
2020-11-30 $60.59 $60.59 $60.59 $60.59 $57.18 0
2020-11-27 $60.45 $60.45 $60.45 $60.45 $57.05 0
2020-11-25 $59.71 $59.71 $59.71 $59.71 $56.35 0
2020-11-24 $59.25 $59.25 $59.25 $59.25 $55.92 0
2020-11-23 $59.21 $59.21 $59.21 $59.21 $55.88 0
2020-11-20 $59.21 $59.21 $59.21 $59.21 $55.88 0
2020-11-19 $59.68 $59.68 $59.68 $59.68 $56.32 0
2020-11-18 $59.04 $59.04 $59.04 $59.04 $55.72 0
2020-11-17 $59.48 $59.48 $59.48 $59.48 $56.14 0
2020-11-16 $59.33 $59.33 $59.33 $59.33 $55.99 0
2020-11-13 $59.11 $59.11 $59.11 $59.11 $55.79 0
2020-11-12 $58.78 $58.78 $58.78 $58.78 $55.48 0
2020-11-11 $58.99 $58.99 $58.99 $58.99 $55.67 0
2020-11-10 $57.85 $57.85 $57.85 $57.85 $54.60 0
2020-11-09 $58.97 $58.97 $58.97 $58.97 $55.65 0
2020-11-06 $60.06 $60.06 $60.06 $60.06 $56.68 0
2020-11-05 $60.12 $60.12 $60.12 $60.12 $56.74 0
2020-11-04 $58.82 $58.82 $58.82 $58.82 $55.51 0
2020-11-03 $56.14 $56.14 $56.14 $56.14 $52.98 0
2020-11-02 $55.12 $55.12 $55.12 $55.12 $52.02 0
2020-10-30 $54.95 $54.95 $54.95 $54.95 $51.86 0
2020-10-29 $56.19 $56.19 $56.19 $56.19 $53.03 0
2020-10-28 $55.60 $55.60 $55.60 $55.60 $52.47 0
2020-10-27 $57.72 $57.72 $57.72 $57.72 $54.47 0
2020-10-26 $57.36 $57.36 $57.36 $57.36 $54.14 0
2020-10-23 $58.29 $58.29 $58.29 $58.29 $55.01 0
2020-10-22 $57.97 $57.97 $57.97 $57.97 $54.71 0
2020-10-21 $58.20 $58.20 $58.20 $58.20 $54.93 0
2020-10-20 $58.44 $58.44 $58.44 $58.44 $55.15 0
2020-10-19 $58.44 $58.44 $58.44 $58.44 $55.15 0
2020-10-16 $59.30 $59.30 $59.30 $59.30 $55.97 0
2020-10-15 $59.41 $59.41 $59.41 $59.41 $56.07 0
2020-10-14 $59.47 $59.47 $59.47 $59.47 $56.13 0
2020-10-13 $60.16 $60.16 $60.16 $60.16 $56.78 0
2020-10-12 $60.03 $60.03 $60.03 $60.03 $56.65 0
2020-10-09 $58.89 $58.89 $58.89 $58.89 $55.58 0
2020-10-08 $57.96 $57.96 $57.96 $57.96 $54.70 0
2020-10-07 $57.81 $57.81 $57.81 $57.81 $54.56 0
2020-10-06 $56.77 $56.77 $56.77 $56.77 $53.58 0
2020-10-05 $57.42 $57.42 $57.42 $57.42 $54.19 0
2020-10-02 $56.41 $56.41 $56.41 $56.41 $53.24 0
2020-10-01 $57.16 $57.16 $57.16 $57.16 $53.95 0
2020-09-30 $56.60 $56.60 $56.60 $56.60 $53.42 0
2020-09-29 $56.32 $56.32 $56.32 $56.32 $53.15 0
2020-09-28 $56.28 $56.28 $56.28 $56.28 $53.12 0
2020-09-25 $55.43 $55.43 $55.43 $55.43 $52.31 0
2020-09-24 $54.21 $54.21 $54.21 $54.21 $51.16 0
2020-09-23 $54.14 $54.14 $54.14 $54.14 $51.10 0
2020-09-22 $55.55 $55.55 $55.55 $55.55 $52.43 0
2020-09-21 $54.62 $54.62 $54.62 $54.62 $51.55 0
2020-09-18 $54.66 $54.66 $54.66 $54.66 $51.59 0
2020-09-17 $55.01 $55.01 $55.01 $55.01 $51.92 0
2020-09-16 $55.66 $55.66 $55.66 $55.66 $52.53 0
2020-09-15 $56.30 $56.30 $56.30 $56.30 $53.13 0
2020-09-14 $55.54 $55.54 $55.54 $55.54 $52.42 0
2020-09-11 $54.42 $54.42 $54.42 $54.42 $51.36 0
2020-09-10 $54.83 $54.83 $54.83 $54.83 $51.75 0
2020-09-09 $55.67 $55.67 $55.67 $55.67 $52.54 0
2020-09-08 $54.12 $54.12 $54.12 $54.12 $51.08 0
2020-09-04 $55.77 $55.77 $55.77 $55.77 $52.63 0
2020-09-03 $57.04 $57.04 $57.04 $57.04 $53.83 0
2020-09-02 $59.79 $59.79 $59.79 $59.79 $56.43 0
2020-09-01 $59.18 $59.18 $59.18 $59.18 $55.85 0
2020-08-31 $58.22 $58.22 $58.22 $58.22 $54.95 0
2020-08-28 $58.06 $58.06 $58.06 $58.06 $54.80 0
2020-08-27 $57.62 $57.62 $57.62 $57.62 $54.38 0
2020-08-26 $57.68 $57.68 $57.68 $57.68 $54.44 0
2020-08-25 $56.55 $56.55 $56.55 $56.55 $53.37 0
2020-08-24 $56.05 $56.05 $56.05 $56.05 $52.90 0
2020-08-21 $56.06 $56.06 $56.06 $56.06 $52.91 0
2020-08-20 $56.15 $56.15 $56.15 $56.15 $52.99 0
2020-08-19 $55.54 $55.54 $55.54 $55.54 $52.42 0
2020-08-18 $55.82 $55.82 $55.82 $55.82 $52.68 0
2020-08-17 $55.45 $55.45 $55.45 $55.45 $52.33 0
2020-08-14 $54.73 $54.73 $54.73 $54.73 $51.65 0
2020-08-13 $54.93 $54.93 $54.93 $54.93 $51.84 0
2020-08-12 $54.54 $54.54 $54.54 $54.54 $51.47 0
2020-08-11 $53.72 $53.72 $53.72 $53.72 $50.70 0
2020-08-10 $54.64 $54.64 $54.64 $54.64 $51.57 0
2020-08-07 $55.20 $55.20 $55.20 $55.20 $52.10 0
2020-08-06 $55.76 $55.76 $55.76 $55.76 $52.63 0
2020-08-05 $55.57 $55.57 $55.57 $55.57 $52.45 0
2020-08-04 $54.92 $54.92 $54.92 $54.92 $51.83 0
2020-08-03 $54.93 $54.93 $54.93 $54.93 $51.84 0
2020-07-31 $54.35 $54.35 $54.35 $54.35 $51.29 0
2020-07-30 $54.02 $54.02 $54.02 $54.02 $50.98 0
2020-07-29 $54.07 $54.07 $54.07 $54.07 $51.03 0
2020-07-28 $52.95 $52.95 $52.95 $52.95 $49.97 0
2020-07-27 $53.42 $53.42 $53.42 $53.42 $50.42 0
2020-07-24 $52.63 $52.63 $52.63 $52.63 $49.67 0
2020-07-23 $52.94 $52.94 $52.94 $52.94 $49.96 0
2020-07-22 $53.95 $53.95 $53.95 $53.95 $50.92 0
2020-07-21 $53.68 $53.68 $53.68 $53.68 $50.66 0
2020-07-20 $54.20 $54.20 $54.20 $54.20 $51.15 0
2020-07-17 $52.75 $52.75 $52.75 $52.75 $49.78 0
2020-07-16 $52.12 $52.12 $52.12 $52.12 $49.19 0
2020-07-15 $52.52 $52.52 $52.52 $52.52 $49.57 0
2020-07-14 $52.19 $52.19 $52.19 $52.19 $49.26 0
2020-07-13 $51.55 $51.55 $51.55 $51.55 $48.65 0
2020-07-10 $52.95 $52.95 $52.95 $52.95 $49.97 0
2020-07-09 $52.97 $52.97 $52.97 $52.97 $49.99 0
2020-07-08 $52.73 $52.73 $52.73 $52.73 $49.77 0
2020-07-07 $51.97 $51.97 $51.97 $51.97 $49.05 0
2020-07-06 $52.22 $52.22 $52.22 $52.22 $49.28 0
2020-07-02 $51.32 $51.32 $51.32 $51.32 $48.43 0
2020-07-01 $51.11 $51.11 $51.11 $51.11 $48.24 0
2020-06-30 $50.39 $50.39 $50.39 $50.39 $47.56 0
2020-06-29 $49.45 $49.45 $49.45 $49.45 $46.67 0
2020-06-26 $49.39 $49.39 $49.39 $49.39 $46.61 0
2020-06-25 $50.39 $50.39 $50.39 $50.39 $47.56 0
2020-06-24 $49.53 $49.53 $49.53 $49.53 $46.75 0
2020-06-23 $50.72 $50.72 $50.72 $50.72 $47.87 0
2020-06-22 $50.50 $50.50 $50.50 $50.50 $47.66 0
2020-06-19 $49.73 $49.73 $49.73 $49.73 $46.93 0
2020-06-18 $49.76 $49.76 $49.76 $49.76 $46.96 0
2020-06-17 $49.48 $49.48 $49.48 $49.48 $46.70 0
2020-06-16 $49.21 $49.21 $49.21 $49.21 $46.44 0
2020-06-15 $48.50 $48.50 $48.50 $48.50 $45.77 0
2020-06-12 $47.87 $47.87 $47.87 $47.87 $45.18 0
2020-06-11 $47.23 $47.23 $47.23 $47.23 $44.57 0
2020-06-10 $49.84 $49.84 $49.84 $49.84 $47.04 0
2020-06-09 $49.21 $49.21 $49.21 $49.21 $46.44 0
2020-06-08 $49.09 $49.09 $49.09 $49.09 $46.33 0
2020-06-05 $47.86 $47.86 $47.86 $47.86 $45.17 0
2020-06-04 $47.86 $47.86 $47.86 $47.86 $45.17 0
2020-06-03 $48.73 $48.73 $48.73 $48.73 $45.99 0
2020-06-02 $48.59 $48.59 $48.59 $48.59 $45.86 0
2020-06-01 $48.34 $48.34 $48.34 $48.34 $45.62 0
2020-05-29 $48.01 $48.01 $48.01 $48.01 $45.31 0
2020-05-28 $47.33 $47.33 $47.33 $47.33 $44.67 0
2020-05-27 $47.00 $47.00 $47.00 $47.00 $44.36 0
2020-05-26 $46.91 $46.91 $46.91 $46.91 $44.27 0
2020-05-22 $47.03 $47.03 $47.03 $47.03 $44.39 0
2020-05-21 $46.63 $46.63 $46.63 $46.63 $44.01 0
2020-05-20 $47.13 $47.13 $47.13 $47.13 $44.48 0
2020-05-19 $46.27 $46.27 $46.27 $46.27 $43.67 0
2020-05-18 $46.42 $46.42 $46.42 $46.42 $43.81 0
2020-05-15 $45.51 $45.51 $45.51 $45.51 $42.95 0
2020-05-14 $45.11 $45.11 $45.11 $45.11 $42.57 0
2020-05-13 $44.58 $44.58 $44.58 $44.58 $42.07 0
2020-05-12 $45.25 $45.25 $45.25 $45.25 $42.71 0
2020-05-11 $46.05 $46.05 $46.05 $46.05 $43.46 0
2020-05-08 $45.59 $45.59 $45.59 $45.59 $43.03 0
2020-05-07 $45.03 $45.03 $45.03 $45.03 $42.50 0
2020-05-06 $44.15 $44.15 $44.15 $44.15 $41.67 0
2020-05-05 $43.99 $43.99 $43.99 $43.99 $41.52 0
2020-05-04 $43.15 $43.15 $43.15 $43.15 $40.72 0
2020-05-01 $42.67 $42.67 $42.67 $42.67 $40.27 0
2020-04-30 $43.97 $43.97 $43.97 $43.97 $41.50 0
2020-04-29 $43.99 $43.99 $43.99 $43.99 $41.52 0
2020-04-28 $42.60 $42.60 $42.60 $42.60 $40.20 0
2020-04-27 $43.20 $43.20 $43.20 $43.20 $40.77 0
2020-04-24 $42.61 $42.61 $42.61 $42.61 $40.21 0
2020-04-23 $42.02 $42.02 $42.02 $42.02 $39.66 0
2020-04-22 $41.95 $41.95 $41.95 $41.95 $39.59 0
2020-04-21 $40.75 $40.75 $40.75 $40.75 $38.46 0
2020-04-20 $42.17 $42.17 $42.17 $42.17 $39.80 0
2020-04-17 $42.60 $42.60 $42.60 $42.60 $40.20 0
2020-04-16 $41.68 $41.68 $41.68 $41.68 $39.34 0
2020-04-15 $41.25 $41.25 $41.25 $41.25 $38.93 0
2020-04-14 $41.78 $41.78 $41.78 $41.78 $39.43 0
2020-04-13 $40.17 $40.17 $40.17 $40.17 $37.91 0
2020-04-09 $40.36 $40.36 $40.36 $40.36 $38.09 0
2020-04-08 $39.97 $39.97 $39.97 $39.97 $37.72 0
2020-04-07 $38.50 $38.50 $38.50 $38.50 $36.34 0
2020-04-06 $38.78 $38.78 $38.78 $38.78 $36.60 0
2020-04-03 $36.14 $36.14 $36.14 $36.14 $34.11 0
2020-04-02 $36.74 $36.74 $36.74 $36.74 $34.67 0
2020-04-01 $36.17 $36.17 $36.17 $36.17 $34.14 0
2020-03-31 $37.78 $37.78 $37.78 $37.78 $35.66 0
2020-03-30 $38.42 $38.42 $38.42 $38.42 $36.26 0
2020-03-27 $37.11 $37.11 $37.11 $37.11 $35.02 0
2020-03-26 $38.46 $38.46 $38.46 $38.46 $36.30 0
2020-03-25 $36.39 $36.39 $36.39 $36.39 $34.34 0
2020-03-24 $36.16 $36.16 $36.16 $36.16 $34.13 0
2020-03-23 $33.18 $33.18 $33.18 $33.18 $31.31 0
2020-03-20 $33.81 $33.81 $33.81 $33.81 $31.91 0
2020-03-19 $35.19 $35.19 $35.19 $35.19 $33.21 0
2020-03-18 $34.43 $34.43 $34.43 $34.43 $32.49 0
2020-03-17 $36.28 $36.28 $36.28 $36.28 $34.24 0
2020-03-16 $34.53 $34.53 $34.53 $34.53 $32.59 0
2020-03-13 $39.10 $39.10 $39.10 $39.10 $36.90 0
2020-03-12 $36.19 $36.19 $36.19 $36.19 $34.16 0
2020-03-11 $39.40 $39.40 $39.40 $39.40 $37.18 0
2020-03-10 $41.30 $41.30 $41.30 $41.30 $38.98 0
2020-03-09 $39.33 $39.33 $39.33 $39.33 $37.12 0
2020-03-06 $42.50 $42.50 $42.50 $42.50 $40.11 0
2020-03-05 $43.53 $43.53 $43.53 $43.53 $41.08 0
2020-03-04 $44.87 $44.87 $44.87 $44.87 $42.35 0
2020-03-03 $43.15 $43.15 $43.15 $43.15 $40.72 0
2020-03-02 $44.38 $44.38 $44.38 $44.38 $41.88 0
2020-02-28 $42.63 $42.63 $42.63 $42.63 $40.23 0
2020-02-27 $42.54 $42.54 $42.54 $42.54 $40.15 0
2020-02-26 $44.33 $44.33 $44.33 $44.33 $41.84 0
2020-02-25 $44.40 $44.40 $44.40 $44.40 $41.90 0
2020-02-24 $45.74 $45.74 $45.74 $45.74 $43.17 0
2020-02-21 $47.26 $47.26 $47.26 $47.26 $44.60 0
2020-02-20 $48.07 $48.07 $48.07 $48.07 $45.37 0
2020-02-19 $48.48 $48.48 $48.48 $48.48 $45.75 0
2020-02-18 $48.12 $48.12 $48.12 $48.12 $45.41 0
2020-02-14 $48.09 $48.09 $48.09 $48.09 $45.39 0
2020-02-13 $47.77 $47.77 $47.77 $47.77 $45.08 0
2020-02-12 $47.80 $47.80 $47.80 $47.80 $45.11 0
2020-02-11 $47.28 $47.28 $47.28 $47.28 $44.62 0
2020-02-10 $47.21 $47.21 $47.21 $47.21 $44.56 0
2020-02-07 $46.61 $46.61 $46.61 $46.61 $43.99 0
2020-02-06 $46.61 $46.61 $46.61 $46.61 $43.99 0
2020-02-05 $46.45 $46.45 $46.45 $46.45 $43.84 0
2020-02-04 $46.63 $46.63 $46.63 $46.63 $44.01 0
2020-02-03 $45.76 $45.76 $45.76 $45.76 $43.19 0
2020-01-31 $45.20 $45.20 $45.20 $45.20 $42.66 0
2020-01-30 $45.74 $45.74 $45.74 $45.74 $43.17 0
2020-01-29 $45.37 $45.37 $45.37 $45.37 $42.82 0
2020-01-28 $45.39 $45.39 $45.39 $45.39 $42.84 0
2020-01-27 $44.85 $44.85 $44.85 $44.85 $42.33 0
2020-01-24 $45.43 $45.43 $45.43 $45.43 $42.88 0
2020-01-23 $45.80 $45.80 $45.80 $45.80 $43.23 0
2020-01-22 $45.81 $45.81 $45.81 $45.81 $43.23 0
2020-01-21 $45.70 $45.70 $45.70 $45.70 $43.13 0
2020-01-17 $45.58 $45.58 $45.58 $45.58 $43.02 0
2020-01-16 $45.48 $45.48 $45.48 $45.48 $42.92 0
2020-01-15 $44.98 $44.98 $44.98 $44.98 $42.45 0
2020-01-14 $44.77 $44.77 $44.77 $44.77 $42.25 0
2020-01-13 $44.91 $44.91 $44.91 $44.91 $42.39 0
2020-01-10 $44.49 $44.49 $44.49 $44.49 $41.99 0
2020-01-09 $44.50 $44.50 $44.50 $44.50 $42.00 0
2020-01-08 $44.18 $44.18 $44.18 $44.18 $41.70 0
2020-01-07 $43.87 $43.87 $43.87 $43.87 $41.40 0
2020-01-06 $43.96 $43.96 $43.96 $43.96 $41.49 0
2020-01-03 $43.78 $43.78 $43.78 $43.78 $41.32 0
2020-01-02 $43.94 $43.94 $43.94 $43.94 $41.47 0
2019-12-31 $43.33 $43.33 $43.33 $43.33 $40.89 0
2019-12-30 $43.19 $43.19 $43.19 $43.19 $40.76 0
2019-12-27 $43.53 $43.53 $43.53 $43.53 $41.08 0
2019-12-26 $43.58 $43.58 $43.58 $43.58 $41.13 0
2019-12-24 $43.30 $43.30 $43.30 $43.30 $40.87 0
2019-12-23 $43.31 $43.31 $43.31 $43.31 $40.88 0
2019-12-20 $43.27 $43.27 $43.27 $43.27 $40.84 0
2019-12-19 $43.07 $43.07 $43.07 $43.07 $40.65 0
2019-12-18 $42.82 $42.82 $42.82 $42.82 $40.41 0
2019-12-17 $42.85 $42.85 $42.85 $42.85 $40.44 0
2019-12-16 $42.92 $42.92 $42.92 $42.92 $40.51 0
2019-12-13 $46.00 $46.00 $46.00 $46.00 $37.44 0
2019-12-12 $45.57 $45.57 $45.57 $45.57 $37.09 0
2019-12-11 $45.36 $45.36 $45.36 $45.36 $36.92 0
2019-12-10 $45.25 $45.25 $45.25 $45.25 $36.83 0
2019-12-09 $45.39 $45.39 $45.39 $45.39 $36.95 0
2019-12-06 $45.58 $45.58 $45.58 $45.58 $37.10 0
2019-12-05 $45.34 $45.34 $45.34 $45.34 $36.91 0
2019-12-04 $45.50 $45.50 $45.50 $45.50 $37.04 0
2019-12-03 $45.47 $45.47 $45.47 $45.47 $37.01 0
2019-12-02 $45.57 $45.57 $45.57 $45.57 $37.09 0
2019-11-29 $46.11 $46.11 $46.11 $46.11 $37.53 0
2019-11-27 $46.24 $46.24 $46.24 $46.24 $37.64 0
2019-11-26 $46.02 $46.02 $46.02 $46.02 $37.46 0
2019-11-25 $45.78 $45.78 $45.78 $45.78 $37.26 0
2019-11-22 $45.25 $45.25 $45.25 $45.25 $36.83 0
2019-11-21 $45.20 $45.20 $45.20 $45.20 $36.79 0
2019-11-20 $45.37 $45.37 $45.37 $45.37 $36.93 0
2019-11-19 $45.37 $45.37 $45.37 $45.37 $36.93 0
2019-11-18 $45.04 $45.04 $45.04 $45.04 $36.66 0
2019-11-15 $44.91 $44.91 $44.91 $44.91 $36.56 0
2019-11-14 $44.50 $44.50 $44.50 $44.50 $36.22 0
2019-11-13 $44.33 $44.33 $44.33 $44.33 $36.08 0
2019-11-12 $44.19 $44.19 $44.19 $44.19 $35.97 0
2019-11-11 $44.14 $44.14 $44.14 $44.14 $35.93 0
2019-11-08 $44.09 $44.09 $44.09 $44.09 $35.89 0
2019-11-07 $43.86 $43.86 $43.86 $43.86 $35.70 0
2019-11-06 $43.66 $43.66 $43.66 $43.66 $35.54 0
2019-11-05 $44.15 $44.15 $44.15 $44.15 $35.94 0
2019-11-04 $44.15 $44.15 $44.15 $44.15 $35.94 0
2019-11-01 $44.26 $44.26 $44.26 $44.26 $36.03 0
2019-10-31 $43.83 $43.83 $43.83 $43.83 $35.68 0
2019-10-30 $43.97 $43.97 $43.97 $43.97 $35.79 0
2019-10-29 $43.64 $43.64 $43.64 $43.64 $35.52 0
2019-10-28 $43.82 $43.82 $43.82 $43.82 $35.67 0
2019-10-25 $43.43 $43.43 $43.43 $43.43 $35.35 0
2019-10-24 $43.24 $43.24 $43.24 $43.24 $35.20 0
2019-10-23 $42.68 $42.68 $42.68 $42.68 $34.74 0
2019-10-22 $42.57 $42.57 $42.57 $42.57 $34.65 0
2019-10-21 $43.22 $43.22 $43.22 $43.22 $35.18 0
2019-10-18 $43.03 $43.03 $43.03 $43.03 $35.03 0
2019-10-17 $43.47 $43.47 $43.47 $43.47 $35.38 0
2019-10-16 $43.25 $43.25 $43.25 $43.25 $35.20 0
2019-10-15 $43.66 $43.66 $43.66 $43.66 $35.54 0
2019-10-14 $43.09 $43.09 $43.09 $43.09 $35.07 0
2019-10-11 $43.11 $43.11 $43.11 $43.11 $35.09 0
2019-10-10 $42.66 $42.66 $42.66 $42.66 $34.72 0
2019-10-09 $42.48 $42.48 $42.48 $42.48 $34.58 0
2019-10-08 $41.98 $41.98 $41.98 $41.98 $34.17 0
2019-10-07 $42.76 $42.76 $42.76 $42.76 $34.81 0
2019-10-04 $42.94 $42.94 $42.94 $42.94 $34.95 0
2019-10-03 $42.37 $42.37 $42.37 $42.37 $34.49 0
2019-10-02 $41.80 $41.80 $41.80 $41.80 $34.02 0
2019-10-01 $42.43 $42.43 $42.43 $42.43 $34.54 0
2019-09-30 $42.89 $42.89 $42.89 $42.89 $34.91 0
2019-09-27 $42.60 $42.60 $42.60 $42.60 $34.68 0
2019-09-26 $43.25 $43.25 $43.25 $43.25 $35.20 0
2019-09-25 $43.40 $43.40 $43.40 $43.40 $35.33 0
2019-09-24 $43.15 $43.15 $43.15 $43.15 $35.12 0
2019-09-23 $43.72 $43.72 $43.72 $43.72 $35.59 0
2019-09-20 $43.77 $43.77 $43.77 $43.77 $35.63 0
2019-09-19 $44.08 $44.08 $44.08 $44.08 $35.88 0
2019-09-18 $44.04 $44.04 $44.04 $44.04 $35.85 0
2019-09-17 $44.23 $44.23 $44.23 $44.23 $36.00 0
2019-09-16 $43.86 $43.86 $43.86 $43.86 $35.70 0
2019-09-13 $43.80 $43.80 $43.80 $43.80 $35.65 0
2019-09-12 $44.03 $44.03 $44.03 $44.03 $35.84 0
2019-09-11 $43.67 $43.67 $43.67 $43.67 $35.55 0
2019-09-10 $43.45 $43.45 $43.45 $43.45 $35.37 0
2019-09-09 $43.78 $43.78 $43.78 $43.78 $35.64 0
2019-09-06 $44.62 $44.62 $44.62 $44.62 $36.32 0
2019-09-05 $44.70 $44.70 $44.70 $44.70 $36.39 0
2019-09-04 $44.10 $44.10 $44.10 $44.10 $35.90 0
2019-09-03 $43.69 $43.69 $43.69 $43.69 $35.56 0
2019-08-30 $44.05 $44.05 $44.05 $44.05 $35.86 0
2019-08-29 $44.14 $44.14 $44.14 $44.14 $35.93 0
2019-08-28 $43.56 $43.56 $43.56 $43.56 $35.46 0
2019-08-27 $43.50 $43.50 $43.50 $43.50 $35.41 0
2019-08-26 $43.59 $43.59 $43.59 $43.59 $35.48 0
2019-08-23 $43.10 $43.10 $43.10 $43.10 $35.08 0
2019-08-22 $44.10 $44.10 $44.10 $44.10 $35.90 0
2019-08-21 $44.30 $44.30 $44.30 $44.30 $36.06 0
2019-08-20 $43.83 $43.83 $43.83 $43.83 $35.68 0
2019-08-19 $43.99 $43.99 $43.99 $43.99 $35.81 0
2019-08-16 $43.59 $43.59 $43.59 $43.59 $35.48 0
2019-08-15 $43.05 $43.05 $43.05 $43.05 $35.04 0
2019-08-14 $42.82 $42.82 $42.82 $42.82 $34.85 0
2019-08-13 $44.05 $44.05 $44.05 $44.05 $35.86 0
2019-08-12 $43.36 $43.36 $43.36 $43.36 $35.29 0
2019-08-09 $43.90 $43.90 $43.90 $43.90 $35.73 0
2019-08-08 $44.16 $44.16 $44.16 $44.16 $35.95 0
2019-08-07 $43.17 $43.17 $43.17 $43.17 $35.14 0
2019-08-06 $42.91 $42.91 $42.91 $42.91 $34.93 0
2019-08-05 $42.30 $42.30 $42.30 $42.30 $34.43 0
2019-08-02 $43.66 $43.66 $43.66 $43.66 $35.54 0
2019-08-01 $44.27 $44.27 $44.27 $44.27 $36.04 0
2019-07-31 $44.58 $44.58 $44.58 $44.58 $36.29 0
2019-07-30 $45.27 $45.27 $45.27 $45.27 $36.85 0
2019-07-29 $45.40 $45.40 $45.40 $45.40 $36.96 0
2019-07-26 $45.74 $45.74 $45.74 $45.74 $37.23 0
2019-07-25 $45.37 $45.37 $45.37 $45.37 $36.93 0
2019-07-24 $45.72 $45.72 $45.72 $45.72 $37.22 0
2019-07-23 $45.34 $45.34 $45.34 $45.34 $36.91 0
2019-07-22 $45.23 $45.23 $45.23 $45.23 $36.82 0
2019-07-19 $44.98 $44.98 $44.98 $44.98 $36.61 0
2019-07-18 $45.31 $45.31 $45.31 $45.31 $36.88 0
2019-07-17 $45.19 $45.19 $45.19 $45.19 $36.78 0
2019-07-16 $45.26 $45.26 $45.26 $45.26 $36.84 0
2019-07-15 $45.60 $45.60 $45.60 $45.60 $37.12 0
2019-07-12 $45.58 $45.58 $45.58 $45.58 $37.10 0
2019-07-11 $45.51 $45.51 $45.51 $45.51 $37.04 0
2019-07-10 $45.30 $45.30 $45.30 $45.30 $36.87 0
2019-07-09 $45.00 $45.00 $45.00 $45.00 $36.63 0
2019-07-08 $44.67 $44.67 $44.67 $44.67 $36.36 0
2019-07-05 $44.89 $44.89 $44.89 $44.89 $36.54 0
2019-07-03 $44.95 $44.95 $44.95 $44.95 $36.59 0
2019-07-02 $44.56 $44.56 $44.56 $44.56 $36.27 0
2019-07-01 $44.42 $44.42 $44.42 $44.42 $36.16 0
2019-06-28 $44.00 $44.00 $44.00 $44.00 $35.82 0
2019-06-27 $43.75 $43.75 $43.75 $43.75 $35.61 0
2019-06-26 $43.39 $43.39 $43.39 $43.39 $35.32 0
2019-06-25 $43.40 $43.40 $43.40 $43.40 $35.33 0
2019-06-24 $44.09 $44.09 $44.09 $44.09 $35.89 0
2019-06-21 $44.32 $44.32 $44.32 $44.32 $36.08 0
2019-06-20 $44.49 $44.49 $44.49 $44.49 $36.21 0
2019-06-19 $44.07 $44.07 $44.07 $44.07 $35.87 0
2019-06-18 $43.75 $43.75 $43.75 $43.75 $35.61 0
2019-06-17 $43.30 $43.30 $43.30 $43.30 $35.25 0
2019-06-14 $42.98 $42.98 $42.98 $42.98 $34.99 0
2019-06-13 $43.13 $43.13 $43.13 $43.13 $35.11 0
2019-06-12 $43.01 $43.01 $43.01 $43.01 $35.01 0
2019-06-11 $43.05 $43.05 $43.05 $43.05 $35.04 0
2019-06-10 $43.36 $43.36 $43.36 $43.36 $35.29 0
2019-06-07 $42.99 $42.99 $42.99 $42.99 $34.99 0
2019-06-06 $42.33 $42.33 $42.33 $42.33 $34.46 0
2019-06-05 $42.08 $42.08 $42.08 $42.08 $34.25 0
2019-06-04 $41.48 $41.48 $41.48 $41.48 $33.76 0
2019-06-03 $40.48 $40.48 $40.48 $40.48 $32.95 0
2019-05-31 $41.23 $41.23 $41.23 $41.23 $33.56 0
2019-05-30 $41.70 $41.70 $41.70 $41.70 $33.94 0
2019-05-29 $41.44 $41.44 $41.44 $41.44 $33.73 0
2019-05-28 $41.78 $41.78 $41.78 $41.78 $34.01 0
2019-05-24 $41.85 $41.85 $41.85 $41.85 $34.07 0
2019-05-23 $41.78 $41.78 $41.78 $41.78 $34.01 0
2019-05-22 $42.46 $42.46 $42.46 $42.46 $34.56 0
2019-05-21 $42.47 $42.47 $42.47 $42.47 $34.57 0
2019-05-20 $42.01 $42.01 $42.01 $42.01 $34.20 0
2019-05-17 $42.46 $42.46 $42.46 $42.46 $34.56 0
2019-05-16 $42.87 $42.87 $42.87 $42.87 $34.90 0
2019-05-15 $42.35 $42.35 $42.35 $42.35 $34.47 0
2019-05-14 $41.90 $41.90 $41.90 $41.90 $34.11 0
2019-05-13 $41.29 $41.29 $41.29 $41.29 $33.61 0
2019-05-10 $42.65 $42.65 $42.65 $42.65 $34.72 0
2019-05-09 $42.49 $42.49 $42.49 $42.49 $34.59 0
2019-05-08 $42.55 $42.55 $42.55 $42.55 $34.64 0
2019-05-07 $42.55 $42.55 $42.55 $42.55 $34.64 0
2019-05-06 $43.31 $43.31 $43.31 $43.31 $35.25 0
2019-05-03 $43.32 $43.32 $43.32 $43.32 $35.26 0
2019-05-02 $42.78 $42.78 $42.78 $42.78 $34.82 0
2019-05-01 $42.94 $42.94 $42.94 $42.94 $34.95 0
2019-04-30 $43.42 $43.42 $43.42 $43.42 $35.34 0
2019-04-29 $43.45 $43.45 $43.45 $43.45 $35.37 0
2019-04-26 $43.43 $43.43 $43.43 $43.43 $35.35 0
2019-04-25 $43.07 $43.07 $43.07 $43.07 $35.06 0
2019-04-24 $43.00 $43.00 $43.00 $43.00 $35.00 0
2019-04-23 $43.08 $43.08 $43.08 $43.08 $35.07 0
2019-04-22 $42.58 $42.58 $42.58 $42.58 $34.66 0
2019-04-18 $42.28 $42.28 $42.28 $42.28 $34.42 0
2019-04-17 $42.16 $42.16 $42.16 $42.16 $34.32 0
2019-04-16 $42.46 $42.46 $42.46 $42.46 $34.56 0
2019-04-15 $42.55 $42.55 $42.55 $42.55 $34.64 0
2019-04-12 $42.58 $42.58 $42.58 $42.58 $34.66 0
2019-04-11 $42.35 $42.35 $42.35 $42.35 $34.47 0
2019-04-10 $42.39 $42.39 $42.39 $42.39 $34.50 0
2019-04-09 $42.10 $42.10 $42.10 $42.10 $34.27 0
2019-04-08 $42.20 $42.20 $42.20 $42.20 $34.35 0
2019-04-05 $42.16 $42.16 $42.16 $42.16 $34.32 0
2019-04-04 $41.91 $41.91 $41.91 $41.91 $34.11 0
2019-04-03 $42.14 $42.14 $42.14 $42.14 $34.30 0
2019-04-02 $41.99 $41.99 $41.99 $41.99 $34.18 0
2019-04-01 $41.88 $41.88 $41.88 $41.88 $34.09 0
2019-03-29 $41.47 $41.47 $41.47 $41.47 $33.76 0
2019-03-28 $41.09 $41.09 $41.09 $41.09 $33.45 0
2019-03-27 $40.83 $40.83 $40.83 $40.83 $33.24 0
2019-03-26 $41.22 $41.22 $41.22 $41.22 $33.55 0
2019-03-25 $41.00 $41.00 $41.00 $41.00 $33.37 0
2019-03-22 $41.01 $41.01 $41.01 $41.01 $33.38 0
2019-03-21 $41.98 $41.98 $41.98 $41.98 $34.17 0
2019-03-20 $41.36 $41.36 $41.36 $41.36 $33.67 0
2019-03-19 $41.27 $41.27 $41.27 $41.27 $33.59 0
2019-03-18 $41.18 $41.18 $41.18 $41.18 $33.52 0
2019-03-15 $40.97 $40.97 $40.97 $40.97 $33.35 0
2019-03-14 $40.78 $40.78 $40.78 $40.78 $33.19 0
2019-03-13 $40.77 $40.77 $40.77 $40.77 $33.19 0
2019-03-12 $40.42 $40.42 $40.42 $40.42 $32.90 0
2019-03-11 $40.23 $40.23 $40.23 $40.23 $32.75 0
2019-03-08 $39.48 $39.48 $39.48 $39.48 $32.14 0
2019-03-07 $39.56 $39.56 $39.56 $39.56 $32.20 0
2019-03-06 $39.86 $39.86 $39.86 $39.86 $32.45 0
2019-03-05 $40.27 $40.27 $40.27 $40.27 $32.78 0
2019-03-04 $40.35 $40.35 $40.35 $40.35 $32.84 0
2019-03-01 $40.79 $40.79 $40.79 $40.79 $33.20 0
2019-02-28 $40.26 $40.26 $40.26 $40.26 $32.77 0
2019-02-27 $40.22 $40.22 $40.22 $40.22 $32.74 0
2019-02-26 $40.06 $40.06 $40.06 $40.06 $32.61 0
2019-02-25 $40.08 $40.08 $40.08 $40.08 $32.62 0
2019-02-22 $39.98 $39.98 $39.98 $39.98 $32.54 0
2019-02-21 $39.62 $39.62 $39.62 $39.62 $32.25 0
2019-02-20 $39.81 $39.81 $39.81 $39.81 $32.40 0
2019-02-19 $39.83 $39.83 $39.83 $39.83 $32.42 0
2019-02-15 $39.83 $39.83 $39.83 $39.83 $32.42 0
2019-02-14 $39.52 $39.52 $39.52 $39.52 $32.17 0
2019-02-13 $39.48 $39.48 $39.48 $39.48 $32.14 0
2019-02-12 $39.45 $39.45 $39.45 $39.45 $32.11 0
2019-02-11 $38.86 $38.86 $38.86 $38.86 $31.63 0
2019-02-08 $38.78 $38.78 $38.78 $38.78 $31.57 0
2019-02-07 $38.62 $38.62 $38.62 $38.62 $31.44 0
2019-02-06 $38.93 $38.93 $38.93 $38.93 $31.69 0
2019-02-05 $39.12 $39.12 $39.12 $39.12 $31.84 0
2019-02-04 $38.83 $38.83 $38.83 $38.83 $31.61 0
2019-02-01 $38.46 $38.46 $38.46 $38.46 $31.31 0
2019-01-31 $38.44 $38.44 $38.44 $38.44 $31.29 0
2019-01-30 $37.87 $37.87 $37.87 $37.87 $30.83 0
2019-01-29 $37.10 $37.10 $37.10 $37.10 $30.20 0
2019-01-28 $37.37 $37.37 $37.37 $37.37 $30.42 0
2019-01-25 $37.80 $37.80 $37.80 $37.80 $30.77 0
2019-01-24 $37.31 $37.31 $37.31 $37.31 $30.37 0
2019-01-23 $37.07 $37.07 $37.07 $37.07 $30.17 0
2019-01-22 $37.10 $37.10 $37.10 $37.10 $30.20 0
2019-01-18 $37.71 $37.71 $37.71 $37.71 $30.70 0
2019-01-17 $37.23 $37.23 $37.23 $37.23 $30.30 0
2019-01-16 $37.00 $37.00 $37.00 $37.00 $30.12 0
2019-01-15 $36.82 $36.82 $36.82 $36.82 $29.97 0
2019-01-14 $36.20 $36.20 $36.20 $36.20 $29.47 0
2019-01-11 $36.48 $36.48 $36.48 $36.48 $29.69 0
2019-01-10 $36.55 $36.55 $36.55 $36.55 $29.75 0
2019-01-09 $36.36 $36.36 $36.36 $36.36 $29.60 0
2019-01-08 $36.13 $36.13 $36.13 $36.13 $29.41 0
2019-01-07 $35.75 $35.75 $35.75 $35.75 $29.10 0
2019-01-04 $35.23 $35.23 $35.23 $35.23 $28.68 0
2019-01-03 $33.85 $33.85 $33.85 $33.85 $27.55 0
2019-01-02 $34.80 $34.80 $34.80 $34.80 $28.33 0
2018-12-31 $34.84 $34.84 $34.84 $34.84 $28.36 0
2018-12-28 $34.44 $34.44 $34.44 $34.44 $28.03 0
2018-12-27 $34.48 $34.48 $34.48 $34.48 $28.07 0
2018-12-26 $34.22 $34.22 $34.22 $34.22 $27.85 0
2018-12-24 $32.32 $32.32 $32.32 $32.32 $26.31 0
2018-12-21 $33.00 $33.00 $33.00 $33.00 $26.86 0
2018-12-20 $34.03 $34.03 $34.03 $34.03 $27.70 0
2018-12-19 $34.74 $34.74 $34.74 $34.74 $28.28 0
2018-12-18 $35.29 $35.29 $35.29 $35.29 $28.73 0
2018-12-17 $35.10 $35.10 $35.10 $35.10 $28.57 0
2018-12-14 $40.42 $40.42 $40.42 $40.42 $29.41 0
2018-12-13 $41.33 $41.33 $41.33 $41.33 $30.07 0
2018-12-12 $41.52 $41.52 $41.52 $41.52 $30.21 0
2018-12-11 $41.13 $41.13 $41.13 $41.13 $29.93 0
2018-12-10 $41.12 $41.12 $41.12 $41.12 $29.92 0
2018-12-07 $40.81 $40.81 $40.81 $40.81 $29.70 0
2018-12-06 $42.05 $42.05 $42.05 $42.05 $30.60 0
2018-12-04 $41.88 $41.88 $41.88 $41.88 $30.47 0
2018-12-03 $43.59 $43.59 $43.59 $43.59 $31.72 0
2018-11-30 $42.76 $42.76 $42.76 $42.76 $31.11 0
2018-11-29 $42.37 $42.37 $42.37 $42.37 $30.83 0
2018-11-28 $42.49 $42.49 $42.49 $42.49 $30.92 0
2018-11-27 $41.01 $41.01 $41.01 $41.01 $29.84 0
2018-11-26 $41.07 $41.07 $41.07 $41.07 $29.88 0
2018-11-23 $40.14 $40.14 $40.14 $40.14 $29.21 0
2018-11-21 $40.33 $40.33 $40.33 $40.33 $29.35 0
2018-11-20 $39.95 $39.95 $39.95 $39.95 $29.07 0
2018-11-19 $40.46 $40.46 $40.46 $40.46 $29.44 0
2018-11-16 $42.07 $42.07 $42.07 $42.07 $30.61 0
2018-11-15 $42.18 $42.18 $42.18 $42.18 $30.69 0
2018-11-14 $41.45 $41.45 $41.45 $41.45 $30.16 0
2018-11-13 $41.78 $41.78 $41.78 $41.78 $30.40 0
2018-11-12 $41.84 $41.84 $41.84 $41.84 $30.44 0
2018-11-09 $43.14 $43.14 $43.14 $43.14 $31.39 0
2018-11-08 $43.75 $43.75 $43.75 $43.75 $31.83 0
2018-11-07 $43.89 $43.89 $43.89 $43.89 $31.94 0
2018-11-06 $42.40 $42.40 $42.40 $42.40 $30.85 0
2018-11-05 $42.33 $42.33 $42.33 $42.33 $30.80 0
2018-11-02 $42.53 $42.53 $42.53 $42.53 $30.95 0
2018-11-01 $42.87 $42.87 $42.87 $42.87 $31.19 0
2018-10-31 $42.26 $42.26 $42.26 $42.26 $30.75 0
2018-10-30 $41.14 $41.14 $41.14 $41.14 $29.94 0
2018-10-29 $40.60 $40.60 $40.60 $40.60 $29.54 0
2018-10-26 $41.51 $41.51 $41.51 $41.51 $30.20 0
2018-10-25 $42.57 $42.57 $42.57 $42.57 $30.98 0
2018-10-24 $41.42 $41.42 $41.42 $41.42 $30.14 0
2018-10-23 $43.20 $43.20 $43.20 $43.20 $31.43 0
2018-10-22 $43.45 $43.45 $43.45 $43.45 $31.62 0
2018-10-19 $43.33 $43.33 $43.33 $43.33 $31.53 0
2018-10-18 $43.65 $43.65 $43.65 $43.65 $31.76 0
2018-10-17 $44.52 $44.52 $44.52 $44.52 $32.39 0
2018-10-16 $44.62 $44.62 $44.62 $44.62 $32.47 0
2018-10-15 $43.21 $43.21 $43.21 $43.21 $31.44 0
2018-10-12 $43.76 $43.76 $43.76 $43.76 $31.84 0
2018-10-11 $42.57 $42.57 $42.57 $42.57 $30.98 0
2018-10-10 $43.16 $43.16 $43.16 $43.16 $31.41 0
2018-10-09 $45.16 $45.16 $45.16 $45.16 $32.86 0
2018-10-08 $45.17 $45.17 $45.17 $45.17 $32.87 0
2018-10-05 $45.71 $45.71 $45.71 $45.71 $33.26 0
2018-10-04 $46.09 $46.09 $46.09 $46.09 $33.54 0
2018-10-03 $46.96 $46.96 $46.96 $46.96 $34.17 0
2018-10-02 $46.84 $46.84 $46.84 $46.84 $34.08 0
2018-10-01 $47.13 $47.13 $47.13 $47.13 $34.29 0
2018-09-28 $47.13 $47.13 $47.13 $47.13 $34.29 0
2018-09-27 $47.09 $47.09 $47.09 $47.09 $34.26 0
2018-09-26 $46.86 $46.86 $46.86 $46.86 $34.10 0
2018-09-25 $47.02 $47.02 $47.02 $47.02 $34.21 0
2018-09-24 $46.77 $46.77 $46.77 $46.77 $34.03 0
2018-09-21 $46.62 $46.62 $46.62 $46.62 $33.92 0
2018-09-20 $46.76 $46.76 $46.76 $46.76 $34.02 0
2018-09-19 $46.32 $46.32 $46.32 $46.32 $33.70 0
2018-09-18 $46.48 $46.48 $46.48 $46.48 $33.82 0
2018-09-17 $46.11 $46.11 $46.11 $46.11 $33.55 0
2018-09-14 $46.91 $46.91 $46.91 $46.91 $34.13 0
2018-09-13 $46.85 $46.85 $46.85 $46.85 $34.09 0
2018-09-12 $46.53 $46.53 $46.53 $46.53 $33.86 0
2018-09-11 $46.60 $46.60 $46.60 $46.60 $33.91 0
2018-09-10 $46.25 $46.25 $46.25 $46.25 $33.65 0
2018-09-07 $46.21 $46.21 $46.21 $46.21 $33.62 0
2018-09-06 $46.31 $46.31 $46.31 $46.31 $33.70 0
2018-09-05 $46.53 $46.53 $46.53 $46.53 $33.86 0
2018-09-04 $47.30 $47.30 $47.30 $47.30 $34.42 0
2018-08-31 $47.24 $47.24 $47.24 $47.24 $34.37 0
2018-08-30 $47.16 $47.16 $47.16 $47.16 $34.32 0
2018-08-29 $47.35 $47.35 $47.35 $47.35 $34.45 0
2018-08-28 $46.84 $46.84 $46.84 $46.84 $34.08 0
2018-08-27 $46.77 $46.77 $46.77 $46.77 $34.03 0
2018-08-24 $46.38 $46.38 $46.38 $46.38 $33.75 0
2018-08-23 $45.88 $45.88 $45.88 $45.88 $33.38 0
2018-08-22 $45.87 $45.87 $45.87 $45.87 $33.38 0
2018-08-21 $45.66 $45.66 $45.66 $45.66 $33.22 0
2018-08-20 $45.58 $45.58 $45.58 $45.58 $33.17 0
2018-08-17 $45.48 $45.48 $45.48 $45.48 $33.09 0
2018-08-16 $45.50 $45.50 $45.50 $45.50 $33.11 0
2018-08-15 $45.31 $45.31 $45.31 $45.31 $32.97 0
2018-08-14 $45.95 $45.95 $45.95 $45.95 $33.44 0
2018-08-13 $45.62 $45.62 $45.62 $45.62 $33.20 0
2018-08-10 $45.73 $45.73 $45.73 $45.73 $33.28 0
2018-08-09 $45.95 $45.95 $45.95 $45.95 $33.44 0
2018-08-08 $45.91 $45.91 $45.91 $45.91 $33.41 0
2018-08-07 $45.88 $45.88 $45.88 $45.88 $33.38 0
2018-08-06 $45.73 $45.73 $45.73 $45.73 $33.28 0
2018-08-03 $45.39 $45.39 $45.39 $45.39 $33.03 0
2018-08-02 $45.36 $45.36 $45.36 $45.36 $33.01 0
2018-08-01 $44.95 $44.95 $44.95 $44.95 $32.71 0
2018-07-31 $44.68 $44.68 $44.68 $44.68 $32.51 0
2018-07-30 $44.44 $44.44 $44.44 $44.44 $32.34 0
2018-07-27 $45.34 $45.34 $45.34 $45.34 $32.99 0
2018-07-26 $45.99 $45.99 $45.99 $45.99 $33.46 0
2018-07-25 $46.56 $46.56 $46.56 $46.56 $33.88 0
2018-07-24 $45.93 $45.93 $45.93 $45.93 $33.42 0
2018-07-23 $45.96 $45.96 $45.96 $45.96 $33.44 0
2018-07-20 $45.90 $45.90 $45.90 $45.90 $33.40 0
2018-07-19 $45.85 $45.85 $45.85 $45.85 $33.36 0
2018-07-18 $46.12 $46.12 $46.12 $46.12 $33.56 0
2018-07-17 $46.04 $46.04 $46.04 $46.04 $33.50 0
2018-07-16 $45.70 $45.70 $45.70 $45.70 $33.25 0
2018-07-13 $45.82 $45.82 $45.82 $45.82 $33.34 0
2018-07-12 $45.84 $45.84 $45.84 $45.84 $33.36 0
2018-07-11 $45.19 $45.19 $45.19 $45.19 $32.88 0
2018-07-10 $45.31 $45.31 $45.31 $45.31 $32.97 0
2018-07-09 $45.31 $45.31 $45.31 $45.31 $32.97 0
2018-07-06 $44.94 $44.94 $44.94 $44.94 $32.70 0
2018-07-05 $44.46 $44.46 $44.46 $44.46 $32.35 0
2018-07-03 $44.00 $44.00 $44.00 $44.00 $32.02 0
2018-07-02 $44.37 $44.37 $44.37 $44.37 $32.29 0
2018-06-29 $44.15 $44.15 $44.15 $44.15 $32.13 0
2018-06-28 $44.22 $44.22 $44.22 $44.22 $32.18 0
2018-06-27 $43.81 $43.81 $43.81 $43.81 $31.88 0
2018-06-26 $44.43 $44.43 $44.43 $44.43 $32.33 0
2018-06-25 $44.11 $44.11 $44.11 $44.11 $32.10 0
2018-06-22 $45.12 $45.12 $45.12 $45.12 $32.83 0
2018-06-21 $45.28 $45.28 $45.28 $45.28 $32.95 0
2018-06-20 $45.53 $45.53 $45.53 $45.53 $33.13 0
2018-06-19 $45.29 $45.29 $45.29 $45.29 $32.96 0
2018-06-18 $45.55 $45.55 $45.55 $45.55 $33.14 0
2018-06-15 $45.42 $45.42 $45.42 $45.42 $33.05 0
2018-06-14 $45.53 $45.53 $45.53 $45.53 $33.13 0
2018-06-13 $45.22 $45.22 $45.22 $45.22 $32.90 0
2018-06-12 $45.31 $45.31 $45.31 $45.31 $32.97 0
2018-06-11 $45.01 $45.01 $45.01 $45.01 $32.75 0
2018-06-08 $44.93 $44.93 $44.93 $44.93 $32.69 0
2018-06-07 $44.80 $44.80 $44.80 $44.80 $32.60 0
2018-06-06 $45.26 $45.26 $45.26 $45.26 $32.93 0
2018-06-05 $44.96 $44.96 $44.96 $44.96 $32.71 0
2018-06-04 $44.82 $44.82 $44.82 $44.82 $32.61 0
2018-06-01 $44.44 $44.44 $44.44 $44.44 $32.34 0
2018-05-31 $43.84 $43.84 $43.84 $43.84 $31.90 0
2018-05-30 $43.94 $43.94 $43.94 $43.94 $31.97 0
2018-05-29 $43.51 $43.51 $43.51 $43.51 $31.66 0
2018-05-25 $43.81 $43.81 $43.81 $43.81 $31.88 0
2018-05-24 $43.84 $43.84 $43.84 $43.84 $31.90 0
2018-05-23 $43.88 $43.88 $43.88 $43.88 $31.93 0
2018-05-22 $43.54 $43.54 $43.54 $43.54 $31.68 0
2018-05-21 $43.78 $43.78 $43.78 $43.78 $31.86 0
2018-05-18 $43.54 $43.54 $43.54 $43.54 $31.68 0
2018-05-17 $43.57 $43.57 $43.57 $43.57 $31.70 0
2018-05-16 $43.63 $43.63 $43.63 $43.63 $31.75 0
2018-05-15 $43.49 $43.49 $43.49 $43.49 $31.65 0
2018-05-14 $43.79 $43.79 $43.79 $43.79 $31.86 0
2018-05-11 $43.93 $43.93 $43.93 $43.93 $31.97 0
2018-05-10 $43.93 $43.93 $43.93 $43.93 $31.97 0
2018-05-09 $43.58 $43.58 $43.58 $43.58 $31.71 0
2018-05-08 $43.13 $43.13 $43.13 $43.13 $31.38 0
2018-05-07 $43.10 $43.10 $43.10 $43.10 $31.36 0
2018-05-04 $42.74 $42.74 $42.74 $42.74 $31.10 0
2018-05-03 $42.14 $42.14 $42.14 $42.14 $30.66 0
2018-05-02 $42.05 $42.05 $42.05 $42.05 $30.60 0
2018-05-01 $42.14 $42.14 $42.14 $42.14 $30.66 0
2018-04-30 $41.78 $41.78 $41.78 $41.78 $30.40 0
2018-04-27 $41.90 $41.90 $41.90 $41.90 $30.49 0
2018-04-26 $41.84 $41.84 $41.84 $41.84 $30.44 0
2018-04-25 $41.05 $41.05 $41.05 $41.05 $29.87 0
2018-04-24 $41.19 $41.19 $41.19 $41.19 $29.97 0
2018-04-23 $42.04 $42.04 $42.04 $42.04 $30.59 0
2018-04-20 $42.24 $42.24 $42.24 $42.24 $30.74 0
2018-04-19 $42.62 $42.62 $42.62 $42.62 $31.01 0
2018-04-18 $42.84 $42.84 $42.84 $42.84 $31.17 0
2018-04-17 $42.72 $42.72 $42.72 $42.72 $31.08 0
2018-04-16 $41.90 $41.90 $41.90 $41.90 $30.49 0
2018-04-13 $41.60 $41.60 $41.60 $41.60 $30.27 0
2018-04-12 $41.76 $41.76 $41.76 $41.76 $30.39 0
2018-04-11 $41.34 $41.34 $41.34 $41.34 $30.08 0
2018-04-10 $41.55 $41.55 $41.55 $41.55 $30.23 0
2018-04-09 $40.80 $40.80 $40.80 $40.80 $29.69 0
2018-04-06 $40.59 $40.59 $40.59 $40.59 $29.54 0
2018-04-05 $41.59 $41.59 $41.59 $41.59 $30.26 0
2018-04-04 $41.29 $41.29 $41.29 $41.29 $30.04 0
2018-04-03 $40.82 $40.82 $40.82 $40.82 $29.70 0
2018-04-02 $40.43 $40.43 $40.43 $40.43 $29.42 0
2018-03-29 $41.44 $41.44 $41.44 $41.44 $30.15 0
2018-03-28 $40.73 $40.73 $40.73 $40.73 $29.64 0
2018-03-27 $41.19 $41.19 $41.19 $41.19 $29.97 0
2018-03-26 $42.41 $42.41 $42.41 $42.41 $30.86 0
2018-03-23 $41.07 $41.07 $41.07 $41.07 $29.88 0
2018-03-22 $41.90 $41.90 $41.90 $41.90 $30.49 0
2018-03-21 $43.00 $43.00 $43.00 $43.00 $31.29 0
2018-03-20 $43.18 $43.18 $43.18 $43.18 $31.42 0
2018-03-19 $42.84 $42.84 $42.84 $42.84 $31.17 0
2018-03-16 $43.45 $43.45 $43.45 $43.45 $31.62 0
2018-03-15 $43.46 $43.46 $43.46 $43.46 $31.62 0
2018-03-14 $43.47 $43.47 $43.47 $43.47 $31.63 0
2018-03-13 $43.55 $43.55 $43.55 $43.55 $31.69 0
2018-03-12 $43.86 $43.86 $43.86 $43.86 $31.91 0
2018-03-09 $43.78 $43.78 $43.78 $43.78 $31.86 0
2018-03-08 $43.10 $43.10 $43.10 $43.10 $31.36 0
2018-03-07 $42.83 $42.83 $42.83 $42.83 $31.17 0
2018-03-06 $42.46 $42.46 $42.46 $42.46 $30.90 0
2018-03-05 $42.30 $42.30 $42.30 $42.30 $30.78 0
2018-03-02 $41.82 $41.82 $41.82 $41.82 $30.43 0
2018-03-01 $41.45 $41.45 $41.45 $41.45 $30.16 0
2018-02-28 $42.03 $42.03 $42.03 $42.03 $30.58 0
2018-02-27 $42.44 $42.44 $42.44 $42.44 $30.88 0
2018-02-26 $42.92 $42.92 $42.92 $42.92 $31.23 0
2018-02-23 $42.51 $42.51 $42.51 $42.51 $30.93 0
2018-02-22 $41.81 $41.81 $41.81 $41.81 $30.42 0
2018-02-21 $41.82 $41.82 $41.82 $41.82 $30.43 0
2018-02-20 $41.93 $41.93 $41.93 $41.93 $30.51 0
2018-02-16 $41.89 $41.89 $41.89 $41.89 $30.48 0
2018-02-15 $41.92 $41.92 $41.92 $41.92 $30.50 0
2018-02-14 $41.30 $41.30 $41.30 $41.30 $30.05 0
2018-02-13 $40.59 $40.59 $40.59 $40.59 $29.54 0
2018-02-12 $40.35 $40.35 $40.35 $40.35 $29.36 0
2018-02-09 $39.72 $39.72 $39.72 $39.72 $28.90 0
2018-02-08 $39.02 $39.02 $39.02 $39.02 $28.39 0
2018-02-07 $40.72 $40.72 $40.72 $40.72 $29.63 0
2018-02-06 $41.04 $41.04 $41.04 $41.04 $29.86 0
2018-02-05 $40.17 $40.17 $40.17 $40.17 $29.23 0
2018-02-02 $41.69 $41.69 $41.69 $41.69 $30.34 0
2018-02-01 $42.43 $42.43 $42.43 $42.43 $30.87 0
2018-01-31 $42.46 $42.46 $42.46 $42.46 $30.90 0
2018-01-30 $42.20 $42.20 $42.20 $42.20 $30.71 0
2018-01-29 $42.51 $42.51 $42.51 $42.51 $30.93 0
2018-01-26 $42.82 $42.82 $42.82 $42.82 $31.16 0
2018-01-25 $42.28 $42.28 $42.28 $42.28 $30.76 0
2018-01-24 $42.26 $42.26 $42.26 $42.26 $30.75 0
2018-01-23 $42.45 $42.45 $42.45 $42.45 $30.89 0
2018-01-22 $42.16 $42.16 $42.16 $42.16 $30.68 0
2018-01-19 $41.81 $41.81 $41.81 $41.81 $30.42 0
2018-01-18 $41.60 $41.60 $41.60 $41.60 $30.27 0
2018-01-17 $41.51 $41.51 $41.51 $41.51 $30.20 0
2018-01-16 $41.12 $41.12 $41.12 $41.12 $29.92 0
2018-01-12 $41.24 $41.24 $41.24 $41.24 $30.01 0
2018-01-11 $41.01 $41.01 $41.01 $41.01 $29.84 0
2018-01-10 $40.82 $40.82 $40.82 $40.82 $29.70 0
2018-01-09 $40.92 $40.92 $40.92 $40.92 $29.78 0
2018-01-08 $40.82 $40.82 $40.82 $40.82 $29.70 0
2018-01-05 $40.62 $40.62 $40.62 $40.62 $29.56 0
2018-01-04 $40.24 $40.24 $40.24 $40.24 $29.28 0
2018-01-03 $40.07 $40.07 $40.07 $40.07 $29.16 0
2018-01-02 $39.67 $39.67 $39.67 $39.67 $28.87 0
2017-12-29 $39.23 $39.23 $39.23 $39.23 $28.55 0
2017-12-28 $39.47 $39.47 $39.47 $39.47 $28.72 0
2017-12-27 $39.35 $39.35 $39.35 $39.35 $28.63 0
2017-12-26 $39.26 $39.26 $39.26 $39.26 $28.57 0
2017-12-22 $39.34 $39.34 $39.34 $39.34 $28.63 0
2017-12-21 $39.37 $39.37 $39.37 $39.37 $28.65 0
2017-12-20 $39.35 $39.35 $39.35 $39.35 $28.63 0
2017-12-19 $39.44 $39.44 $39.44 $39.44 $28.70 0
2017-12-18 $39.63 $39.63 $39.63 $39.63 $28.84 0
2017-12-15 $39.44 $39.44 $39.44 $39.44 $28.70 0
2017-12-14 $42.18 $42.18 $42.18 $42.18 $28.42 0
2017-12-13 $42.24 $42.24 $42.24 $42.24 $28.46 0
2017-12-12 $42.21 $42.21 $42.21 $42.21 $28.44 0
2017-12-11 $42.31 $42.31 $42.31 $42.31 $28.50 0
2017-12-08 $42.13 $42.13 $42.13 $42.13 $28.38 0
2017-12-07 $41.98 $41.98 $41.98 $41.98 $28.28 0
2017-12-06 $41.67 $41.67 $41.67 $41.67 $28.07 0
2017-12-05 $41.46 $41.46 $41.46 $41.46 $27.93 0
2017-12-04 $41.42 $41.42 $41.42 $41.42 $27.90 0
2017-12-01 $42.19 $42.19 $42.19 $42.19 $28.42 0
2017-11-30 $42.46 $42.46 $42.46 $42.46 $28.60 0
2017-11-29 $42.09 $42.09 $42.09 $42.09 $28.36 0
2017-11-28 $42.89 $42.89 $42.89 $42.89 $28.89 0
2017-11-27 $42.73 $42.73 $42.73 $42.73 $28.79 0
2017-11-24 $42.72 $42.72 $42.72 $42.72 $28.78 0
2017-11-22 $42.46 $42.46 $42.46 $42.46 $28.60 0
2017-11-21 $42.53 $42.53 $42.53 $42.53 $28.65 0
2017-11-20 $42.10 $42.10 $42.10 $42.10 $28.36 0
2017-11-17 $42.06 $42.06 $42.06 $42.06 $28.33 0
2017-11-16 $42.20 $42.20 $42.20 $42.20 $28.43 0
2017-11-15 $41.74 $41.74 $41.74 $41.74 $28.12 0
2017-11-14 $42.01 $42.01 $42.01 $42.01 $28.30 0
2017-11-13 $42.11 $42.11 $42.11 $42.11 $28.37 0
2017-11-10 $42.10 $42.10 $42.10 $42.10 $28.36 0
2017-11-09 $42.07 $42.07 $42.07 $42.07 $28.34 0
2017-11-08 $42.33 $42.33 $42.33 $42.33 $28.52 0
2017-11-07 $42.18 $42.18 $42.18 $42.18 $28.42 0
2017-11-06 $42.25 $42.25 $42.25 $42.25 $28.46 0
2017-11-03 $41.96 $41.96 $41.96 $41.96 $28.27 0
2017-11-02 $41.66 $41.66 $41.66 $41.66 $28.07 0
2017-11-01 $41.69 $41.69 $41.69 $41.69 $28.09 0
2017-10-31 $41.76 $41.76 $41.76 $41.76 $28.13 0
2017-10-30 $41.51 $41.51 $41.51 $41.51 $27.96 0
2017-10-27 $41.42 $41.42 $41.42 $41.42 $27.90 0
2017-10-26 $40.54 $40.54 $40.54 $40.54 $27.31 0
2017-10-25 $40.66 $40.66 $40.66 $40.66 $27.39 0
2017-10-24 $40.86 $40.86 $40.86 $40.86 $27.53 0
2017-10-23 $40.78 $40.78 $40.78 $40.78 $27.47 0
2017-10-20 $41.04 $41.04 $41.04 $41.04 $27.65 0
2017-10-19 $40.90 $40.90 $40.90 $40.90 $27.55 0
2017-10-18 $40.95 $40.95 $40.95 $40.95 $27.59 0
2017-10-17 $41.02 $41.02 $41.02 $41.02 $27.63 0
2017-10-16 $41.03 $41.03 $41.03 $41.03 $27.64 0
2017-10-13 $40.99 $40.99 $40.99 $40.99 $27.61 0
2017-10-12 $40.93 $40.93 $40.93 $40.93 $27.57 0
2017-10-11 $40.94 $40.94 $40.94 $40.94 $27.58 0
2017-10-10 $40.75 $40.75 $40.75 $40.75 $27.45 0
2017-10-09 $40.73 $40.73 $40.73 $40.73 $27.44 0
2017-10-06 $40.73 $40.73 $40.73 $40.73 $27.44 0
2017-10-05 $40.62 $40.62 $40.62 $40.62 $27.36 0
2017-10-04 $40.34 $40.34 $40.34 $40.34 $27.18 0
2017-10-03 $40.28 $40.28 $40.28 $40.28 $27.14 0
2017-10-02 $40.20 $40.20 $40.20 $40.20 $27.08 0
2017-09-29 $40.14 $40.14 $40.14 $40.14 $27.04 0
2017-09-28 $39.82 $39.82 $39.82 $39.82 $26.83 0
2017-09-27 $39.74 $39.74 $39.74 $39.74 $26.77 0
2017-09-26 $39.36 $39.36 $39.36 $39.36 $26.52 0
2017-09-25 $39.37 $39.37 $39.37 $39.37 $26.52 0
2017-09-22 $39.88 $39.88 $39.88 $39.88 $26.87 0
2017-09-21 $39.92 $39.92 $39.92 $39.92 $26.89 0
2017-09-20 $40.09 $40.09 $40.09 $40.09 $27.01 0
2017-09-19 $40.16 $40.16 $40.16 $40.16 $27.05 0
2017-09-18 $40.14 $40.14 $40.14 $40.14 $27.04 0
2017-09-15 $40.11 $40.11 $40.11 $40.11 $27.02 0
2017-09-14 $40.02 $40.02 $40.02 $40.02 $26.96 0
2017-09-13 $40.17 $40.17 $40.17 $40.17 $27.06 0
2017-09-12 $40.25 $40.25 $40.25 $40.25 $27.12 0
2017-09-11 $40.24 $40.24 $40.24 $40.24 $27.11 0
2017-09-08 $39.80 $39.80 $39.80 $39.80 $26.81 0
2017-09-07 $40.01 $40.01 $40.01 $40.01 $26.95 0
2017-09-06 $39.92 $39.92 $39.92 $39.92 $26.89 0
2017-09-05 $39.94 $39.94 $39.94 $39.94 $26.91 0
2017-09-01 $40.22 $40.22 $40.22 $40.22 $27.10 0
2017-08-31 $40.23 $40.23 $40.23 $40.23 $27.10 0
2017-08-30 $39.89 $39.89 $39.89 $39.89 $26.87 0
2017-08-29 $39.53 $39.53 $39.53 $39.53 $26.63 0
2017-08-28 $39.46 $39.46 $39.46 $39.46 $26.58 0
2017-08-25 $39.37 $39.37 $39.37 $39.37 $26.52 0
2017-08-24 $39.42 $39.42 $39.42 $39.42 $26.56 0
2017-08-23 $39.43 $39.43 $39.43 $39.43 $26.56 0
2017-08-22 $39.51 $39.51 $39.51 $39.51 $26.62 0
2017-08-21 $39.00 $39.00 $39.00 $39.00 $26.27 0
2017-08-18 $38.95 $38.95 $38.95 $38.95 $26.24 0
2017-08-17 $38.96 $38.96 $38.96 $38.96 $26.25 0
2017-08-16 $39.63 $39.63 $39.63 $39.63 $26.70 0
2017-08-15 $39.53 $39.53 $39.53 $39.53 $26.63 0
2017-08-14 $39.51 $39.51 $39.51 $39.51 $26.62 0
2017-08-11 $38.98 $38.98 $38.98 $38.98 $26.26 0
2017-08-10 $38.75 $38.75 $38.75 $38.75 $26.11 0
2017-08-09 $39.50 $39.50 $39.50 $39.50 $26.61 0
2017-08-08 $39.61 $39.61 $39.61 $39.61 $26.68 0
2017-08-07 $39.74 $39.74 $39.74 $39.74 $26.77 0
2017-08-04 $39.65 $39.65 $39.65 $39.65 $26.71 0
2017-08-03 $39.55 $39.55 $39.55 $39.55 $26.64 0
2017-08-02 $39.68 $39.68 $39.68 $39.68 $26.73 0
2017-08-01 $39.71 $39.71 $39.71 $39.71 $26.75 0
2017-07-31 $39.62 $39.62 $39.62 $39.62 $26.69 0
2017-07-28 $39.77 $39.77 $39.77 $39.77 $26.79 0
2017-07-27 $39.80 $39.80 $39.80 $39.80 $26.81 0
2017-07-26 $40.08 $40.08 $40.08 $40.08 $27.00 0
2017-07-25 $39.90 $39.90 $39.90 $39.90 $26.88 0
2017-07-24 $39.88 $39.88 $39.88 $39.88 $26.87 0
2017-07-21 $39.75 $39.75 $39.75 $39.75 $26.78 0
2017-07-20 $39.74 $39.74 $39.74 $39.74 $26.77 0
2017-07-19 $39.69 $39.69 $39.69 $39.69 $26.74 0
2017-07-18 $39.42 $39.42 $39.42 $39.42 $26.56 0
2017-07-17 $39.24 $39.24 $39.24 $39.24 $26.44 0
2017-07-14 $39.26 $39.26 $39.26 $39.26 $26.45 0
2017-07-13 $39.07 $39.07 $39.07 $39.07 $26.32 0
2017-07-12 $39.06 $39.06 $39.06 $39.06 $26.31 0
2017-07-11 $38.61 $38.61 $38.61 $38.61 $26.01 0
2017-07-10 $38.53 $38.53 $38.53 $38.53 $25.96 0
2017-07-07 $38.36 $38.36 $38.36 $38.36 $25.84 0
2017-07-06 $37.95 $37.95 $37.95 $37.95 $25.57 0
2017-07-05 $38.27 $38.27 $38.27 $38.27 $25.78 0
2017-07-03 $37.93 $37.93 $37.93 $37.93 $25.55 0
2017-06-30 $38.14 $38.14 $38.14 $38.14 $25.69 0
2017-06-29 $38.14 $38.14 $38.14 $38.14 $25.69 0
2017-06-28 $38.68 $38.68 $38.68 $38.68 $26.06 0
2017-06-27 $38.22 $38.22 $38.22 $38.22 $25.75 0
2017-06-26 $38.74 $38.74 $38.74 $38.74 $26.10 0
2017-06-23 $38.90 $38.90 $38.90 $38.90 $26.21 0
2017-06-22 $38.70 $38.70 $38.70 $38.70 $26.07 0
2017-06-21 $38.67 $38.67 $38.67 $38.67 $26.05 0
2017-06-20 $38.44 $38.44 $38.44 $38.44 $25.90 0
2017-06-19 $38.69 $38.69 $38.69 $38.69 $26.06 0
2017-06-16 $38.19 $38.19 $38.19 $38.19 $25.73 0
2017-06-15 $38.16 $38.16 $38.16 $38.16 $25.71 0
2017-06-14 $38.35 $38.35 $38.35 $38.35 $25.84 0
2017-06-13 $38.45 $38.45 $38.45 $38.45 $25.90 0
2017-06-12 $38.12 $38.12 $38.12 $38.12 $25.68 0
2017-06-09 $38.34 $38.34 $38.34 $38.34 $25.83 0
2017-06-08 $38.97 $38.97 $38.97 $38.97 $26.25 0
2017-06-07 $38.91 $38.91 $38.91 $38.91 $26.21 0
2017-06-06 $38.84 $38.84 $38.84 $38.84 $26.17 0
2017-06-05 $38.95 $38.95 $38.95 $38.95 $26.24 0
2017-06-02 $39.08 $39.08 $39.08 $39.08 $26.33 0
2017-06-01 $38.77 $38.77 $38.77 $38.77 $26.12 0
2017-05-31 $38.50 $38.50 $38.50 $38.50 $25.94 0
2017-05-30 $38.53 $38.53 $38.53 $38.53 $25.96 0
2017-05-26 $38.63 $38.63 $38.63 $38.63 $26.02 0
2017-05-25 $38.62 $38.62 $38.62 $38.62 $26.02 0
2017-05-24 $38.36 $38.36 $38.36 $38.36 $25.84 0
2017-05-23 $38.11 $38.11 $38.11 $38.11 $25.67 0
2017-05-22 $38.05 $38.05 $38.05 $38.05 $25.63 0
2017-05-19 $37.75 $37.75 $37.75 $37.75 $25.43 0
2017-05-18 $37.47 $37.47 $37.47 $37.47 $25.24 0
2017-05-17 $37.22 $37.22 $37.22 $37.22 $25.07 0
2017-05-16 $38.00 $38.00 $38.00 $38.00 $25.60 0
2017-05-15 $37.91 $37.91 $37.91 $37.91 $25.54 0
2017-05-12 $37.69 $37.69 $37.69 $37.69 $25.39 0
2017-05-11 $37.61 $37.61 $37.61 $37.61 $25.34 0
2017-05-10 $37.66 $37.66 $37.66 $37.66 $25.37 0
2017-05-09 $37.60 $37.60 $37.60 $37.60 $25.33 0
2017-05-08 $37.57 $37.57 $37.57 $37.57 $25.31 0
2017-05-05 $37.62 $37.62 $37.62 $37.62 $25.34 0
2017-05-04 $37.47 $37.47 $37.47 $37.47 $25.24 0
2017-05-03 $37.42 $37.42 $37.42 $37.42 $25.21 0
2017-05-02 $37.61 $37.61 $37.61 $37.61 $25.34 0
2017-05-01 $37.54 $37.54 $37.54 $37.54 $25.29 0
2017-04-28 $37.30 $37.30 $37.30 $37.30 $25.13 0
2017-04-27 $37.33 $37.33 $37.33 $37.33 $25.15 0
2017-04-26 $37.11 $37.11 $37.11 $37.11 $25.00 0
2017-04-25 $37.09 $37.09 $37.09 $37.09 $24.99 0
2017-04-24 $36.86 $36.86 $36.86 $36.86 $24.83 0
2017-04-21 $36.48 $36.48 $36.48 $36.48 $24.58 0
2017-04-20 $36.53 $36.53 $36.53 $36.53 $24.61 0
2017-04-19 $36.25 $36.25 $36.25 $36.25 $24.42 0
2017-04-18 $36.23 $36.23 $36.23 $36.23 $24.41 0
2017-04-17 $36.28 $36.28 $36.28 $36.28 $24.44 0
2017-04-13 $35.99 $35.99 $35.99 $35.99 $24.25 0
2017-04-12 $36.13 $36.13 $36.13 $36.13 $24.34 0
2017-04-11 $36.29 $36.29 $36.29 $36.29 $24.45 0
2017-04-10 $36.36 $36.36 $36.36 $36.36 $24.49 0
2017-04-07 $36.34 $36.34 $36.34 $36.34 $24.48 0
2017-04-06 $36.33 $36.33 $36.33 $36.33 $24.47 0
2017-04-05 $36.25 $36.25 $36.25 $36.25 $24.42 0
2017-04-04 $36.38 $36.38 $36.38 $36.38 $24.51 0
2017-04-03 $36.39 $36.39 $36.39 $36.39 $24.52 0
2017-03-31 $36.46 $36.46 $36.46 $36.46 $24.56 0
2017-03-30 $36.45 $36.45 $36.45 $36.45 $24.56 0
2017-03-29 $36.42 $36.42 $36.42 $36.42 $24.54 0
2017-03-28 $36.26 $36.26 $36.26 $36.26 $24.43 0
2017-03-27 $36.06 $36.06 $36.06 $36.06 $24.29 0
2017-03-24 $36.04 $36.04 $36.04 $36.04 $24.28 0
2017-03-23 $35.98 $35.98 $35.98 $35.98 $24.24 0
2017-03-22 $36.02 $36.02 $36.02 $36.02 $24.27 0
2017-03-21 $35.89 $35.89 $35.89 $35.89 $24.18 0
2017-03-20 $36.45 $36.45 $36.45 $36.45 $24.56 0
2017-03-17 $36.45 $36.45 $36.45 $36.45 $24.56 0
2017-03-16 $36.47 $36.47 $36.47 $36.47 $24.57 0
2017-03-15 $36.52 $36.52 $36.52 $36.52 $24.60 0
2017-03-14 $36.25 $36.25 $36.25 $36.25 $24.42 0
2017-03-13 $36.43 $36.43 $36.43 $36.43 $24.54 0
2017-03-10 $36.29 $36.29 $36.29 $36.29 $24.45 0
2017-03-09 $36.14 $36.14 $36.14 $36.14 $24.35 0
2017-03-08 $36.04 $36.04 $36.04 $36.04 $24.28 0
2017-03-07 $36.01 $36.01 $36.01 $36.01 $24.26 0
2017-03-06 $36.11 $36.11 $36.11 $36.11 $24.33 0
2017-03-03 $36.26 $36.26 $36.26 $36.26 $24.43 0
2017-03-02 $36.13 $36.13 $36.13 $36.13 $24.34 0
2017-03-01 $36.38 $36.38 $36.38 $36.38 $24.51 0
2017-02-28 $35.97 $35.97 $35.97 $35.97 $24.23 0
2017-02-27 $36.08 $36.08 $36.08 $36.08 $24.31 0
2017-02-24 $35.99 $35.99 $35.99 $35.99 $24.25 0
2017-02-23 $35.91 $35.91 $35.91 $35.91 $24.19 0
2017-02-22 $36.02 $36.02 $36.02 $36.02 $24.27 0
2017-02-21 $36.01 $36.01 $36.01 $36.01 $24.26 0
2017-02-17 $35.84 $35.84 $35.84 $35.84 $24.14 0
2017-02-16 $35.72 $35.72 $35.72 $35.72 $24.06 0
2017-02-15 $35.85 $35.85 $35.85 $35.85 $24.15 0
2017-02-14 $35.66 $35.66 $35.66 $35.66 $24.02 0
2017-02-13 $35.54 $35.54 $35.54 $35.54 $23.94 0
2017-02-10 $35.38 $35.38 $35.38 $35.38 $23.83 0
2017-02-09 $35.34 $35.34 $35.34 $35.34 $23.81 0
2017-02-08 $35.04 $35.04 $35.04 $35.04 $23.61 0
2017-02-07 $34.88 $34.88 $34.88 $34.88 $23.50 0
2017-02-06 $34.82 $34.82 $34.82 $34.82 $23.46 0
2017-02-03 $34.88 $34.88 $34.88 $34.88 $23.50 0
2017-02-02 $34.62 $34.62 $34.62 $34.62 $23.32 0
2017-02-01 $34.75 $34.75 $34.75 $34.75 $23.41 0
2017-01-31 $34.57 $34.57 $34.57 $34.57 $23.29 0
2017-01-30 $34.57 $34.57 $34.57 $34.57 $23.29 0
2017-01-27 $34.76 $34.76 $34.76 $34.76 $23.42 0
2017-01-26 $34.72 $34.72 $34.72 $34.72 $23.39 0
2017-01-25 $34.69 $34.69 $34.69 $34.69 $23.37 0
2017-01-24 $34.37 $34.37 $34.37 $34.37 $23.15 0
2017-01-23 $34.15 $34.15 $34.15 $34.15 $23.01 0
2017-01-20 $34.11 $34.11 $34.11 $34.11 $22.98 0
2017-01-19 $34.05 $34.05 $34.05 $34.05 $22.94 0
2017-01-18 $34.10 $34.10 $34.10 $34.10 $22.97 0
2017-01-17 $33.98 $33.98 $33.98 $33.98 $22.89 0
2017-01-13 $34.14 $34.14 $34.14 $34.14 $23.00 0
2017-01-12 $33.99 $33.99 $33.99 $33.99 $22.90 0
2017-01-11 $34.01 $34.01 $34.01 $34.01 $22.91 0
2017-01-10 $33.94 $33.94 $33.94 $33.94 $22.86 0
2017-01-09 $33.95 $33.95 $33.95 $33.95 $22.87 0
2017-01-06 $33.87 $33.87 $33.87 $33.87 $22.82 0
2017-01-05 $33.60 $33.60 $33.60 $33.60 $22.64 0
2017-01-04 $33.47 $33.47 $33.47 $33.47 $22.55 0
2017-01-03 $33.16 $33.16 $33.16 $33.16 $22.34 0
2016-12-30 $32.78 $32.78 $32.78 $32.78 $22.08 0
2016-12-29 $33.03 $33.03 $33.03 $33.03 $22.25 0
2016-12-28 $33.03 $33.03 $33.03 $33.03 $22.25 0
2016-12-27 $33.30 $33.30 $33.30 $33.30 $22.43 0
2016-12-23 $33.18 $33.18 $33.18 $33.18 $22.35 0
2016-12-22 $33.04 $33.04 $33.04 $33.04 $22.26 0
2016-12-21 $33.16 $33.16 $33.16 $33.16 $22.34 0
2016-12-20 $33.23 $33.23 $33.23 $33.23 $22.39 0
2016-12-19 $33.09 $33.09 $33.09 $33.09 $22.29 0
2016-12-16 $33.04 $33.04 $33.04 $33.04 $22.26 0
2016-12-15 $33.16 $33.16 $33.16 $33.16 $22.34 0
2016-12-14 $33.75 $33.75 $33.75 $33.75 $22.31 0
2016-12-13 $33.92 $33.92 $33.92 $33.92 $22.42 0
2016-12-12 $33.60 $33.60 $33.60 $33.60 $22.21 0
2016-12-09 $33.72 $33.72 $33.72 $33.72 $22.29 0
2016-12-08 $33.58 $33.58 $33.58 $33.58 $22.19 0
2016-12-07 $33.46 $33.46 $33.46 $33.46 $22.11 0
2016-12-06 $33.16 $33.16 $33.16 $33.16 $21.92 0
2016-12-05 $33.10 $33.10 $33.10 $33.10 $21.88 0
2016-12-02 $32.74 $32.74 $32.74 $32.74 $21.64 0
2016-12-01 $32.70 $32.70 $32.70 $32.70 $21.61 0
2016-11-30 $33.27 $33.27 $33.27 $33.27 $21.99 0
2016-11-29 $33.62 $33.62 $33.62 $33.62 $22.22 0
2016-11-28 $33.58 $33.58 $33.58 $33.58 $22.19 0
2016-11-25 $33.87 $33.87 $33.87 $33.87 $22.38 0
2016-11-23 $33.78 $33.78 $33.78 $33.78 $22.33 0
2016-11-22 $33.85 $33.85 $33.85 $33.85 $22.37 0
2016-11-21 $33.96 $33.96 $33.96 $33.96 $22.44 0
2016-11-18 $33.60 $33.60 $33.60 $33.60 $22.21 0
2016-11-17 $33.72 $33.72 $33.72 $33.72 $22.29 0
2016-11-16 $33.38 $33.38 $33.38 $33.38 $22.06 0
2016-11-15 $33.28 $33.28 $33.28 $33.28 $21.99 0
2016-11-14 $32.97 $32.97 $32.97 $32.97 $21.79 0
2016-11-11 $33.37 $33.37 $33.37 $33.37 $22.05 0
2016-11-10 $33.30 $33.30 $33.30 $33.30 $22.01 0
2016-11-09 $33.70 $33.70 $33.70 $33.70 $22.27 0
2016-11-08 $33.43 $33.43 $33.43 $33.43 $22.09 0
2016-11-07 $33.31 $33.31 $33.31 $33.31 $22.01 0
2016-11-04 $32.51 $32.51 $32.51 $32.51 $21.49 0
2016-11-03 $32.56 $32.56 $32.56 $32.56 $21.52 0
2016-11-02 $32.87 $32.87 $32.87 $32.87 $21.72 0
2016-11-01 $33.32 $33.32 $33.32 $33.32 $22.02 0
2016-10-31 $33.55 $33.55 $33.55 $33.55 $22.17 0
2016-10-28 $33.61 $33.61 $33.61 $33.61 $22.21 0
2016-10-27 $33.69 $33.69 $33.69 $33.69 $22.27 0
2016-10-26 $33.86 $33.86 $33.86 $33.86 $22.38 0
2016-10-25 $34.20 $34.20 $34.20 $34.20 $22.60 0
2016-10-24 $34.47 $34.47 $34.47 $34.47 $22.78 0
2016-10-21 $34.15 $34.15 $34.15 $34.15 $22.57 0
2016-10-20 $34.09 $34.09 $34.09 $34.09 $22.53 0
2016-10-19 $34.11 $34.11 $34.11 $34.11 $22.54 0
2016-10-18 $33.99 $33.99 $33.99 $33.99 $22.46 0
2016-10-17 $33.72 $33.72 $33.72 $33.72 $22.29 0
2016-10-14 $33.91 $33.91 $33.91 $33.91 $22.41 0
2016-10-13 $33.92 $33.92 $33.92 $33.92 $22.42 0
2016-10-12 $34.08 $34.08 $34.08 $34.08 $22.52 0
2016-10-11 $34.10 $34.10 $34.10 $34.10 $22.54 0
2016-10-10 $34.68 $34.68 $34.68 $34.68 $22.92 0
2016-10-07 $34.42 $34.42 $34.42 $34.42 $22.75 0
2016-10-06 $34.56 $34.56 $34.56 $34.56 $22.84 0
2016-10-05 $34.52 $34.52 $34.52 $34.52 $22.81 0
2016-10-04 $34.42 $34.42 $34.42 $34.42 $22.75 0
2016-10-03 $34.48 $34.48 $34.48 $34.48 $22.79 0
2016-09-30 $34.55 $34.55 $34.55 $34.55 $22.83 0
2016-09-29 $34.21 $34.21 $34.21 $34.21 $22.61 0
2016-09-28 $34.42 $34.42 $34.42 $34.42 $22.75 0
2016-09-27 $34.31 $34.31 $34.31 $34.31 $22.68 0
2016-09-26 $34.04 $34.04 $34.04 $34.04 $22.50 0
2016-09-23 $34.35 $34.35 $34.35 $34.35 $22.70 0
2016-09-22 $34.57 $34.57 $34.57 $34.57 $22.85 0
2016-09-21 $34.26 $34.26 $34.26 $34.26 $22.64 0
2016-09-20 $33.89 $33.89 $33.89 $33.89 $22.40 0
2016-09-19 $33.92 $33.92 $33.92 $33.92 $22.42 0
2016-09-16 $33.95 $33.95 $33.95 $33.95 $22.44 0
2016-09-15 $34.05 $34.05 $34.05 $34.05 $22.50 0
2016-09-14 $33.62 $33.62 $33.62 $33.62 $22.22 0
2016-09-13 $33.58 $33.58 $33.58 $33.58 $22.19 0
2016-09-12 $34.06 $34.06 $34.06 $34.06 $22.51 0
2016-09-09 $33.58 $33.58 $33.58 $33.58 $22.19 0
2016-09-08 $34.48 $34.48 $34.48 $34.48 $22.79 0
2016-09-07 $34.65 $34.65 $34.65 $34.65 $22.90 0
2016-09-06 $34.65 $34.65 $34.65 $34.65 $22.90 0
2016-09-02 $34.50 $34.50 $34.50 $34.50 $22.80 0
2016-09-01 $34.32 $34.32 $34.32 $34.32 $22.68 0
2016-08-31 $34.22 $34.22 $34.22 $34.22 $22.62 0
2016-08-30 $34.36 $34.36 $34.36 $34.36 $22.71 0
2016-08-29 $34.43 $34.43 $34.43 $34.43 $22.75 0
2016-08-26 $34.34 $34.34 $34.34 $34.34 $22.70 0
2016-08-25 $34.27 $34.27 $34.27 $34.27 $22.65 0
2016-08-24 $34.32 $34.32 $34.32 $34.32 $22.68 0
2016-08-23 $34.59 $34.59 $34.59 $34.59 $22.86 0
2016-08-22 $34.48 $34.48 $34.48 $34.48 $22.79 0
2016-08-19 $34.43 $34.43 $34.43 $34.43 $22.75 0
2016-08-18 $34.43 $34.43 $34.43 $34.43 $22.75 0
2016-08-17 $34.36 $34.36 $34.36 $34.36 $22.71 0
2016-08-16 $34.34 $34.34 $34.34 $34.34 $22.70 0
2016-08-15 $34.58 $34.58 $34.58 $34.58 $22.85 0
2016-08-12 $34.42 $34.42 $34.42 $34.42 $22.75 0
2016-08-11 $34.47 $34.47 $34.47 $34.47 $22.78 0
2016-08-10 $34.33 $34.33 $34.33 $34.33 $22.69 0
2016-08-09 $34.43 $34.43 $34.43 $34.43 $22.75 0
2016-08-08 $34.30 $34.30 $34.30 $34.30 $22.67 0
2016-08-05 $34.43 $34.43 $34.43 $34.43 $22.75 0
2016-08-04 $34.12 $34.12 $34.12 $34.12 $22.55 0
2016-08-03 $34.07 $34.07 $34.07 $34.07 $22.52 0
2016-08-02 $33.98 $33.98 $33.98 $33.98 $22.46 0
2016-08-01 $34.20 $34.20 $34.20 $34.20 $22.60 0
2016-07-29 $34.11 $34.11 $34.11 $34.11 $22.54 0
2016-07-28 $34.07 $34.07 $34.07 $34.07 $22.52 0
2016-07-27 $33.95 $33.95 $33.95 $33.95 $22.44 0
2016-07-26 $33.76 $33.76 $33.76 $33.76 $22.31 0
2016-07-25 $33.78 $33.78 $33.78 $33.78 $22.33 0
2016-07-22 $33.89 $33.89 $33.89 $33.89 $22.40 0
2016-07-21 $33.66 $33.66 $33.66 $33.66 $22.25 0
2016-07-20 $33.76 $33.76 $33.76 $33.76 $22.31 0
2016-07-19 $33.46 $33.46 $33.46 $33.46 $22.11 0
2016-07-18 $33.52 $33.52 $33.52 $33.52 $22.15 0
2016-07-15 $33.42 $33.42 $33.42 $33.42 $22.09 0
2016-07-14 $33.46 $33.46 $33.46 $33.46 $22.11 0
2016-07-13 $33.31 $33.31 $33.31 $33.31 $22.01 0
2016-07-12 $33.41 $33.41 $33.41 $33.41 $22.08 0
2016-07-11 $33.18 $33.18 $33.18 $33.18 $21.93 0
2016-07-08 $33.11 $33.11 $33.11 $33.11 $21.88 0
2016-07-07 $32.59 $32.59 $32.59 $32.59 $21.54 0
2016-07-06 $32.44 $32.44 $32.44 $32.44 $21.44 0
2016-07-05 $32.19 $32.19 $32.19 $32.19 $21.27 0
2016-07-01 $32.41 $32.41 $32.41 $32.41 $21.42 0
2016-06-30 $32.32 $32.32 $32.32 $32.32 $21.36 0
2016-06-29 $32.10 $32.10 $32.10 $32.10 $21.21 0
2016-06-28 $31.47 $31.47 $31.47 $31.47 $20.80 0
2016-06-27 $30.81 $30.81 $30.81 $30.81 $20.36 0
2016-06-24 $31.58 $31.58 $31.58 $31.58 $20.87 0
2016-06-23 $32.97 $32.97 $32.97 $32.97 $21.79 0
2016-06-22 $32.47 $32.47 $32.47 $32.47 $21.46 0
2016-06-21 $32.59 $32.59 $32.59 $32.59 $21.54 0
2016-06-20 $32.55 $32.55 $32.55 $32.55 $21.51 0
2016-06-17 $32.27 $32.27 $32.27 $32.27 $21.33 0
2016-06-16 $32.52 $32.52 $32.52 $32.52 $21.49 0
2016-06-15 $32.51 $32.51 $32.51 $32.51 $21.49 0
2016-06-14 $32.61 $32.61 $32.61 $32.61 $21.55 0
2016-06-13 $32.59 $32.59 $32.59 $32.59 $21.54 0
2016-06-10 $32.89 $32.89 $32.89 $32.89 $21.74 0
2016-06-09 $33.41 $33.41 $33.41 $33.41 $22.08 0
2016-06-08 $33.56 $33.56 $33.56 $33.56 $22.18 0
2016-06-07 $33.44 $33.44 $33.44 $33.44 $22.10 0
2016-06-06 $33.46 $33.46 $33.46 $33.46 $22.11 0
2016-06-03 $33.28 $33.28 $33.28 $33.28 $21.99 0
2016-06-02 $33.45 $33.45 $33.45 $33.45 $22.11 0
2016-06-01 $33.25 $33.25 $33.25 $33.25 $21.97 0
2016-05-31 $33.19 $33.19 $33.19 $33.19 $21.94 0
2016-05-27 $33.20 $33.20 $33.20 $33.20 $21.94 0
2016-05-26 $33.08 $33.08 $33.08 $33.08 $21.86 0
2016-05-25 $33.08 $33.08 $33.08 $33.08 $21.86 0
2016-05-24 $32.96 $32.96 $32.96 $32.96 $21.78 0
2016-05-23 $32.38 $32.38 $32.38 $32.38 $21.40 0
2016-05-20 $32.45 $32.45 $32.45 $32.45 $21.45 0
2016-05-19 $32.16 $32.16 $32.16 $32.16 $21.25 0
2016-05-18 $32.30 $32.30 $32.30 $32.30 $21.35 0
2016-05-17 $32.23 $32.23 $32.23 $32.23 $21.30 0
2016-05-16 $32.52 $32.52 $32.52 $32.52 $21.49 0
2016-05-13 $32.16 $32.16 $32.16 $32.16 $21.25 0
2016-05-12 $32.30 $32.30 $32.30 $32.30 $21.35 0
2016-05-11 $32.38 $32.38 $32.38 $32.38 $21.40 0
2016-05-10 $32.67 $32.67 $32.67 $32.67 $21.59 0
2016-05-09 $32.16 $32.16 $32.16 $32.16 $21.25 0
2016-05-06 $32.01 $32.01 $32.01 $32.01 $21.16 0
2016-05-05 $31.91 $31.91 $31.91 $31.91 $21.09 0
2016-05-04 $31.92 $31.92 $31.92 $31.92 $21.10 0
2016-05-03 $32.25 $32.25 $32.25 $32.25 $21.31 0
2016-05-02 $32.71 $32.71 $32.71 $32.71 $21.62 0
2016-04-29 $32.38 $32.38 $32.38 $32.38 $21.40 0
2016-04-28 $32.50 $32.50 $32.50 $32.50 $21.48 0
2016-04-27 $32.77 $32.77 $32.77 $32.77 $21.66 0
2016-04-26 $32.84 $32.84 $32.84 $32.84 $21.70 0
2016-04-25 $32.88 $32.88 $32.88 $32.88 $21.73 0
2016-04-22 $32.93 $32.93 $32.93 $32.93 $21.76 0
2016-04-21 $33.09 $33.09 $33.09 $33.09 $21.87 0
2016-04-20 $33.03 $33.03 $33.03 $33.03 $21.83 0
2016-04-19 $32.95 $32.95 $32.95 $32.95 $21.78 0
2016-04-18 $33.11 $33.11 $33.11 $33.11 $21.88 0
2016-04-15 $32.87 $32.87 $32.87 $32.87 $21.72 0
2016-04-14 $32.86 $32.86 $32.86 $32.86 $21.72 0
2016-04-13 $32.84 $32.84 $32.84 $32.84 $21.70 0
2016-04-12 $32.42 $32.42 $32.42 $32.42 $21.43 0
2016-04-11 $32.23 $32.23 $32.23 $32.23 $21.30 0
2016-04-08 $32.47 $32.47 $32.47 $32.47 $21.46 0
2016-04-07 $32.42 $32.42 $32.42 $32.42 $21.43 0
2016-04-06 $32.81 $32.81 $32.81 $32.81 $21.68 0
2016-04-05 $32.23 $32.23 $32.23 $32.23 $21.30 0
2016-04-04 $32.65 $32.65 $32.65 $32.65 $21.58 0
2016-04-01 $32.72 $32.72 $32.72 $32.72 $21.62 0
2016-03-31 $32.43 $32.43 $32.43 $32.43 $21.43 0
2016-03-30 $32.49 $32.49 $32.49 $32.49 $21.47 0
2016-03-29 $32.35 $32.35 $32.35 $32.35 $21.38 0
2016-03-28 $31.93 $31.93 $31.93 $31.93 $21.10 0
2016-03-24 $31.97 $31.97 $31.97 $31.97 $21.13 0
2016-03-23 $31.94 $31.94 $31.94 $31.94 $21.11 0
2016-03-22 $32.24 $32.24 $32.24 $32.24 $21.31 0
2016-03-21 $32.18 $32.18 $32.18 $32.18 $21.27 0
2016-03-18 $32.02 $32.02 $32.02 $32.02 $21.16 0
2016-03-17 $31.88 $31.88 $31.88 $31.88 $21.07 0
2016-03-16 $31.77 $31.77 $31.77 $31.77 $21.00 0
2016-03-15 $31.61 $31.61 $31.61 $31.61 $20.89 0
2016-03-14 $31.75 $31.75 $31.75 $31.75 $20.98 0
2016-03-11 $31.78 $31.78 $31.78 $31.78 $21.00 0
2016-03-10 $31.10 $31.10 $31.10 $31.10 $20.55 0
2016-03-09 $31.13 $31.13 $31.13 $31.13 $20.57 0
2016-03-08 $31.02 $31.02 $31.02 $31.02 $20.50 0
2016-03-07 $31.49 $31.49 $31.49 $31.49 $20.81 0
2016-03-04 $31.65 $31.65 $31.65 $31.65 $20.92 0
2016-03-03 $31.59 $31.59 $31.59 $31.59 $20.88 0
2016-03-02 $31.59 $31.59 $31.59 $31.59 $20.88 0
2016-03-01 $31.55 $31.55 $31.55 $31.55 $20.85 0
2016-02-29 $30.65 $30.65 $30.65 $30.65 $20.26 0
2016-02-26 $30.92 $30.92 $30.92 $30.92 $20.43 0
2016-02-25 $30.86 $30.86 $30.86 $30.86 $20.40 0
2016-02-24 $30.38 $30.38 $30.38 $30.38 $20.08 0
2016-02-23 $30.21 $30.21 $30.21 $30.21 $19.97 0
2016-02-22 $30.65 $30.65 $30.65 $30.65 $20.26 0
2016-02-19 $30.09 $30.09 $30.09 $30.09 $19.89 0
2016-02-18 $30.04 $30.04 $30.04 $30.04 $19.85 0
2016-02-17 $30.49 $30.49 $30.49 $30.49 $20.15 0
2016-02-16 $29.84 $29.84 $29.84 $29.84 $19.72 0
2016-02-12 $29.21 $29.21 $29.21 $29.21 $19.30 0
2016-02-11 $28.61 $28.61 $28.61 $28.61 $18.91 0
2016-02-10 $28.89 $28.89 $28.89 $28.89 $19.09 0
2016-02-09 $28.58 $28.58 $28.58 $28.58 $18.89 0
2016-02-08 $28.48 $28.48 $28.48 $28.48 $18.82 0
2016-02-05 $29.41 $29.41 $29.41 $29.41 $19.44 0
2016-02-04 $30.75 $30.75 $30.75 $30.75 $20.32 0
2016-02-03 $30.77 $30.77 $30.77 $30.77 $20.34 0
2016-02-02 $30.81 $30.81 $30.81 $30.81 $20.36 0
2016-02-01 $31.50 $31.50 $31.50 $31.50 $20.82 0
2016-01-29 $31.43 $31.43 $31.43 $31.43 $20.77 0
2016-01-28 $30.74 $30.74 $30.74 $30.74 $20.32 0
2016-01-27 $30.60 $30.60 $30.60 $30.60 $20.22 0
2016-01-26 $31.18 $31.18 $31.18 $31.18 $20.61 0
2016-01-25 $30.93 $30.93 $30.93 $30.93 $20.44 0
2016-01-22 $31.42 $31.42 $31.42 $31.42 $20.77 0
2016-01-21 $30.59 $30.59 $30.59 $30.59 $20.22 0
2016-01-20 $30.48 $30.48 $30.48 $30.48 $20.14 0
2016-01-19 $30.54 $30.54 $30.54 $30.54 $20.18 0
2016-01-15 $30.73 $30.73 $30.73 $30.73 $20.31 0
2016-01-14 $31.50 $31.50 $31.50 $31.50 $20.82 0
2016-01-13 $31.00 $31.00 $31.00 $31.00 $20.49 0
2016-01-12 $32.07 $32.07 $32.07 $32.07 $21.19 0
2016-01-11 $31.80 $31.80 $31.80 $31.80 $21.02 0
2016-01-08 $31.84 $31.84 $31.84 $31.84 $21.04 0
2016-01-07 $32.21 $32.21 $32.21 $32.21 $21.29 0
2016-01-06 $33.12 $33.12 $33.12 $33.12 $21.89 0
2016-01-05 $33.61 $33.61 $33.61 $33.61 $22.21 0
2016-01-04 $33.59 $33.59 $33.59 $33.59 $22.20 0
2015-12-31 $34.27 $34.27 $34.27 $34.27 $22.65 0
2015-12-30 $34.57 $34.57 $34.57 $34.57 $22.85 0
2015-12-29 $34.83 $34.83 $34.83 $34.83 $23.02 0
2015-12-28 $34.42 $34.42 $34.42 $34.42 $22.75 0
2015-12-24 $34.44 $34.44 $34.44 $34.44 $22.76 0
2015-12-23 $34.44 $34.44 $34.44 $34.44 $22.76 0
2015-12-22 $34.05 $34.05 $34.05 $34.05 $22.50 0
2015-12-21 $33.89 $33.89 $33.89 $33.89 $22.40 0
2015-12-18 $33.66 $33.66 $33.66 $33.66 $22.25 0
2015-12-17 $34.24 $34.24 $34.24 $34.24 $22.63 0
2015-12-16 $34.72 $34.72 $34.72 $34.72 $22.95 0
2015-12-15 $34.12 $34.12 $34.12 $34.12 $22.55 0
2015-12-14 $34.41 $34.41 $34.41 $34.41 $22.31 0
2015-12-11 $34.25 $34.25 $34.25 $34.25 $22.21 0
2015-12-10 $35.08 $35.08 $35.08 $35.08 $22.75 0
2015-12-09 $34.95 $34.95 $34.95 $34.95 $22.66 0
2015-12-08 $35.45 $35.45 $35.45 $35.45 $22.99 0
2015-12-07 $35.41 $35.41 $35.41 $35.41 $22.96 0
2015-12-04 $35.80 $35.80 $35.80 $35.80 $23.21 0
2015-12-03 $35.15 $35.15 $35.15 $35.15 $22.79 0
2015-12-02 $35.72 $35.72 $35.72 $35.72 $23.16 0
2015-12-01 $36.05 $36.05 $36.05 $36.05 $23.37 0
2015-11-30 $35.66 $35.66 $35.66 $35.66 $23.12 0
2015-11-27 $35.99 $35.99 $35.99 $35.99 $23.34 0
2015-11-25 $35.95 $35.95 $35.95 $35.95 $23.31 0
2015-11-24 $35.78 $35.78 $35.78 $35.78 $23.20 0
2015-11-23 $35.68 $35.68 $35.68 $35.68 $23.13 0
2015-11-20 $35.66 $35.66 $35.66 $35.66 $23.12 0
2015-11-19 $35.43 $35.43 $35.43 $35.43 $22.97 0
2015-11-18 $35.58 $35.58 $35.58 $35.58 $23.07 0
2015-11-17 $34.87 $34.87 $34.87 $34.87 $22.61 0
2015-11-16 $34.90 $34.90 $34.90 $34.90 $22.63 0
2015-11-13 $34.52 $34.52 $34.52 $34.52 $22.38 0
2015-11-12 $34.98 $34.98 $34.98 $34.98 $22.68 0
2015-11-11 $35.49 $35.49 $35.49 $35.49 $23.01 0
2015-11-10 $35.55 $35.55 $35.55 $35.55 $23.05 0
2015-11-09 $35.53 $35.53 $35.53 $35.53 $23.04 0
2015-11-06 $35.85 $35.85 $35.85 $35.85 $23.24 0
2015-11-05 $35.79 $35.79 $35.79 $35.79 $23.21 0
2015-11-04 $35.86 $35.86 $35.86 $35.86 $23.25 0
2015-11-03 $35.81 $35.81 $35.81 $35.81 $23.22 0
2015-11-02 $35.69 $35.69 $35.69 $35.69 $23.14 0
2015-10-30 $35.33 $35.33 $35.33 $35.33 $22.91 0
2015-10-29 $35.50 $35.50 $35.50 $35.50 $23.02 0
2015-10-28 $35.60 $35.60 $35.60 $35.60 $23.08 0
2015-10-27 $35.05 $35.05 $35.05 $35.05 $22.73 0
2015-10-26 $35.08 $35.08 $35.08 $35.08 $22.75 0
2015-10-23 $35.06 $35.06 $35.06 $35.06 $22.73 0
2015-10-22 $34.47 $34.47 $34.47 $34.47 $22.35 0
2015-10-21 $34.08 $34.08 $34.08 $34.08 $22.10 0
2015-10-20 $34.45 $34.45 $34.45 $34.45 $22.34 0
2015-10-19 $34.76 $34.76 $34.76 $34.76 $22.54 0
2015-10-16 $34.76 $34.76 $34.76 $34.76 $22.54 0
2015-10-15 $34.58 $34.58 $34.58 $34.58 $22.42 0
2015-10-14 $33.93 $33.93 $33.93 $33.93 $22.00 0
2015-10-13 $34.00 $34.00 $34.00 $34.00 $22.05 0
2015-10-12 $34.42 $34.42 $34.42 $34.42 $22.32 0
2015-10-09 $34.33 $34.33 $34.33 $34.33 $22.26 0
2015-10-08 $34.19 $34.19 $34.19 $34.19 $22.17 0
2015-10-07 $33.99 $33.99 $33.99 $33.99 $22.04 0
2015-10-06 $33.73 $33.73 $33.73 $33.73 $21.87 0
2015-10-05 $34.13 $34.13 $34.13 $34.13 $22.13 0
2015-10-02 $33.77 $33.77 $33.77 $33.77 $21.90 0
2015-10-01 $33.28 $33.28 $33.28 $33.28 $21.58 0
2015-09-30 $33.09 $33.09 $33.09 $33.09 $21.46 0
2015-09-29 $32.19 $32.19 $32.19 $32.19 $20.87 0
2015-09-28 $32.35 $32.35 $32.35 $32.35 $20.98 0
2015-09-25 $33.70 $33.70 $33.70 $33.70 $21.85 0
2015-09-24 $34.06 $34.06 $34.06 $34.06 $22.08 0
2015-09-23 $34.30 $34.30 $34.30 $34.30 $22.24 0
2015-09-22 $34.39 $34.39 $34.39 $34.39 $22.30 0
2015-09-21 $34.93 $34.93 $34.93 $34.93 $22.65 0
2015-09-18 $35.05 $35.05 $35.05 $35.05 $22.73 0
2015-09-17 $35.52 $35.52 $35.52 $35.52 $23.03 0
2015-09-16 $35.39 $35.39 $35.39 $35.39 $22.95 0
2015-09-15 $35.16 $35.16 $35.16 $35.16 $22.80 0
2015-09-14 $34.72 $34.72 $34.72 $34.72 $22.51 0
2015-09-11 $34.82 $34.82 $34.82 $34.82 $22.58 0
2015-09-10 $34.59 $34.59 $34.59 $34.59 $22.43 0
2015-09-09 $34.37 $34.37 $34.37 $34.37 $22.29 0
2015-09-08 $34.88 $34.88 $34.88 $34.88 $22.62 0
2015-09-04 $33.95 $33.95 $33.95 $33.95 $22.01 0
2015-09-03 $34.27 $34.27 $34.27 $34.27 $22.22 0
2015-09-02 $34.40 $34.40 $34.40 $34.40 $22.30 0
2015-09-01 $33.61 $33.61 $33.61 $33.61 $21.79 0
2015-08-31 $34.59 $34.59 $34.59 $34.59 $22.43 0
2015-08-28 $35.07 $35.07 $35.07 $35.07 $22.74 0
2015-08-27 $35.00 $35.00 $35.00 $35.00 $22.69 0
2015-08-26 $34.14 $34.14 $34.14 $34.14 $22.14 0
2015-08-25 $32.82 $32.82 $32.82 $32.82 $21.28 0
2015-08-24 $32.93 $32.93 $32.93 $32.93 $21.35 0
2015-08-21 $34.17 $34.17 $34.17 $34.17 $22.16 0
2015-08-20 $35.33 $35.33 $35.33 $35.33 $22.91 0
2015-08-19 $36.45 $36.45 $36.45 $36.45 $23.63 0
2015-08-18 $36.73 $36.73 $36.73 $36.73 $23.82 0
2015-08-17 $36.91 $36.91 $36.91 $36.91 $23.93 0
2015-08-14 $36.60 $36.60 $36.60 $36.60 $23.73 0
2015-08-13 $36.49 $36.49 $36.49 $36.49 $23.66 0
2015-08-12 $36.44 $36.44 $36.44 $36.44 $23.63 0
2015-08-11 $36.50 $36.50 $36.50 $36.50 $23.67 0
2015-08-10 $36.80 $36.80 $36.80 $36.80 $23.86 0
2015-08-07 $36.51 $36.51 $36.51 $36.51 $23.67 0
2015-08-06 $36.61 $36.61 $36.61 $36.61 $23.74 0
2015-08-05 $37.33 $37.33 $37.33 $37.33 $24.20 0
2015-08-04 $37.01 $37.01 $37.01 $37.01 $24.00 0
2015-08-03 $37.00 $37.00 $37.00 $37.00 $23.99 0
2015-07-31 $37.03 $37.03 $37.03 $37.03 $24.01 0
2015-07-30 $37.09 $37.09 $37.09 $37.09 $24.05 0
2015-07-29 $36.98 $36.98 $36.98 $36.98 $23.98 0
2015-07-28 $36.81 $36.81 $36.81 $36.81 $23.87 0
2015-07-27 $36.35 $36.35 $36.35 $36.35 $23.57 0
2015-07-24 $36.61 $36.61 $36.61 $36.61 $23.74 0
2015-07-23 $37.03 $37.03 $37.03 $37.03 $24.01 0
2015-07-22 $36.97 $36.97 $36.97 $36.97 $23.97 0
2015-07-21 $37.14 $37.14 $37.14 $37.14 $24.08 0
2015-07-20 $37.20 $37.20 $37.20 $37.20 $24.12 0
2015-07-17 $37.08 $37.08 $37.08 $37.08 $24.04 0
2015-07-16 $36.82 $36.82 $36.82 $36.82 $23.87 0
2015-07-15 $36.53 $36.53 $36.53 $36.53 $23.69 0
2015-07-14 $36.54 $36.54 $36.54 $36.54 $23.69 0
2015-07-13 $36.24 $36.24 $36.24 $36.24 $23.50 0
2015-07-10 $35.78 $35.78 $35.78 $35.78 $23.20 0
2015-07-09 $35.28 $35.28 $35.28 $35.28 $22.88 0
2015-07-08 $35.09 $35.09 $35.09 $35.09 $22.75 0
2015-07-07 $35.82 $35.82 $35.82 $35.82 $23.23 0
2015-07-06 $35.70 $35.70 $35.70 $35.70 $23.15 0
2015-07-02 $35.79 $35.79 $35.79 $35.79 $23.21 0
2015-07-01 $35.79 $35.79 $35.79 $35.79 $23.21 0
2015-06-30 $35.60 $35.60 $35.60 $35.60 $23.08 0
2015-06-29 $35.33 $35.33 $35.33 $35.33 $22.91 0
2015-06-26 $36.23 $36.23 $36.23 $36.23 $23.49 0
2015-06-25 $36.40 $36.40 $36.40 $36.40 $23.60 0
2015-06-24 $36.43 $36.43 $36.43 $36.43 $23.62 0
2015-06-23 $36.74 $36.74 $36.74 $36.74 $23.82 0
2015-06-22 $36.61 $36.61 $36.61 $36.61 $23.74 0
2015-06-19 $36.33 $36.33 $36.33 $36.33 $23.56 0
2015-06-18 $36.45 $36.45 $36.45 $36.45 $23.63 0
2015-06-17 $35.91 $35.91 $35.91 $35.91 $23.28 0
2015-06-16 $35.85 $35.85 $35.85 $35.85 $23.24 0
2015-06-15 $35.66 $35.66 $35.66 $35.66 $23.12 0
2015-06-12 $35.82 $35.82 $35.82 $35.82 $23.23 0
2015-06-11 $35.99 $35.99 $35.99 $35.99 $23.34 0
2015-06-10 $35.92 $35.92 $35.92 $35.92 $23.29 0
2015-06-09 $35.50 $35.50 $35.50 $35.50 $23.02 0
2015-06-08 $35.51 $35.51 $35.51 $35.51 $23.02 0
2015-06-05 $35.87 $35.87 $35.87 $35.87 $23.26 0
2015-06-04 $35.75 $35.75 $35.75 $35.75 $23.18 0
2015-06-03 $36.07 $36.07 $36.07 $36.07 $23.39 0
2015-06-02 $35.96 $35.96 $35.96 $35.96 $23.32 0
2015-06-01 $36.05 $36.05 $36.05 $36.05 $23.37 0
2015-05-29 $35.93 $35.93 $35.93 $35.93 $23.30 0
2015-05-28 $36.13 $36.13 $36.13 $36.13 $23.43 0
2015-05-27 $36.15 $36.15 $36.15 $36.15 $23.44 0
2015-05-26 $35.74 $35.74 $35.74 $35.74 $23.17 0
2015-05-22 $36.08 $36.08 $36.08 $36.08 $23.39 0
2015-05-21 $36.07 $36.07 $36.07 $36.07 $23.39 0
2015-05-20 $35.87 $35.87 $35.87 $35.87 $23.26 0
2015-05-19 $35.95 $35.95 $35.95 $35.95 $23.31 0
2015-05-18 $36.00 $36.00 $36.00 $36.00 $23.34 0
2015-05-15 $35.80 $35.80 $35.80 $35.80 $23.21 0
2015-05-14 $35.78 $35.78 $35.78 $35.78 $23.20 0
2015-05-13 $35.46 $35.46 $35.46 $35.46 $22.99 0
2015-05-12 $35.50 $35.50 $35.50 $35.50 $23.02 0
2015-05-11 $35.63 $35.63 $35.63 $35.63 $23.10 0

FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) News Headlines

Recent FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) News
Similar Companies to FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.