Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX) Exchange: NMFQS

Data as of Jan. 24, 2022

$39.07 ($-0.58) -1.46%

Fidelity Advisor 529 Dividend Growth Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Dividend Growth Portfolio.
Daily Information Data
Date Jan. 24, 2022
Open $39.07
Previous Close $39.07
High $39.07
Low $39.07
Adjusted Open $39.07
Previous Adjusted Close $39.07
Adjusted High $39.07
Adjusted Low $39.07
Historical Stock Data for Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
Date Open High Low Close Adj.Close Volume
2022-01-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-01-20 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-01-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-01-18 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-01-14 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-01-13 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-01-12 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-01-11 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-01-10 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-01-07 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-01-06 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-01-05 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-01-04 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-01-03 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-12-31 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-12-30 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-12-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-28 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-12-27 $42.14 $42.14 $42.14 $42.14 $42.14 0
2021-12-23 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-12-22 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-12-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-12-20 $40.09 $40.09 $40.09 $40.09 $40.09 0
2021-12-17 $40.53 $40.53 $40.53 $40.53 $40.53 0
2021-12-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-12-15 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-12-14 $40.58 $40.58 $40.58 $40.58 $40.58 0
2021-12-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-12-10 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-12-09 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-12-08 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-12-07 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-12-06 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-12-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2021-12-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-01 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-11-30 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-11-29 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-11-26 $40.42 $40.42 $40.42 $40.42 $40.42 0
2021-11-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2021-11-23 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-11-22 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-11-19 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-11-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2021-11-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-11-16 $41.73 $41.73 $41.73 $41.73 $41.73 0
2021-11-15 $41.66 $41.66 $41.66 $41.66 $41.66 0
2021-11-12 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-11-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-11-10 $41.29 $41.29 $41.29 $41.29 $41.29 0
2021-11-09 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-11-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2021-11-05 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-11-04 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-11-03 $41.31 $41.31 $41.31 $41.31 $41.31 0
2021-11-02 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-11-01 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-10-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-10-28 $40.71 $40.71 $40.71 $40.71 $40.71 0
2021-10-27 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-10-26 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-10-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2021-10-22 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-10-21 $40.36 $40.36 $40.36 $40.36 $40.36 0
2021-10-20 $40.34 $40.34 $40.34 $40.34 $40.34 0
2021-10-19 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-10-18 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-10-15 $39.79 $39.79 $39.79 $39.79 $39.79 0
2021-10-14 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-10-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2021-10-12 $38.69 $38.69 $38.69 $38.69 $38.69 0
2021-10-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2021-10-08 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-10-07 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-10-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-10-05 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-10-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2021-10-01 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-09-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-09-29 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-09-28 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-09-27 $39.24 $39.24 $39.24 $39.24 $39.24 0
2021-09-24 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-09-23 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-09-22 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-09-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-09-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-09-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-09-16 $39.45 $39.45 $39.45 $39.45 $39.45 0
2021-09-15 $39.52 $39.52 $39.52 $39.52 $39.52 0
2021-09-14 $39.17 $39.17 $39.17 $39.17 $39.17 0
2021-09-13 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-09-10 $39.19 $39.19 $39.19 $39.19 $39.19 0
2021-09-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-09-08 $39.58 $39.58 $39.58 $39.58 $39.58 0
2021-09-07 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-09-03 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-09-02 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-09-01 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-08-31 $39.61 $39.61 $39.61 $39.61 $39.61 0
2021-08-30 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-08-27 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-08-26 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-08-25 $39.58 $39.58 $39.58 $39.58 $39.58 0
2021-08-24 $39.47 $39.47 $39.47 $39.47 $39.47 0
2021-08-23 $39.34 $39.34 $39.34 $39.34 $39.34 0
2021-08-20 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-08-19 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-08-18 $38.75 $38.75 $38.75 $38.75 $38.75 0
2021-08-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-08-16 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-08-13 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-08-12 $39.47 $39.47 $39.47 $39.47 $39.47 0
2021-08-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2021-08-10 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-08-09 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-08-06 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-08-05 $39.27 $39.27 $39.27 $39.27 $39.27 0
2021-08-04 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-08-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-08-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-07-30 $39.09 $39.09 $39.09 $39.09 $39.09 0
2021-07-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-07-28 $38.96 $38.96 $38.96 $38.96 $38.96 0
2021-07-27 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-07-26 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-07-23 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-07-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-07-21 $38.72 $38.72 $38.72 $38.72 $38.72 0
2021-07-20 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-07-19 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-07-16 $38.39 $38.39 $38.39 $38.39 $38.39 0
2021-07-15 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-07-14 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-07-13 $38.87 $38.87 $38.87 $38.87 $38.87 0
2021-07-12 $39.05 $39.05 $39.05 $39.05 $39.05 0
2021-07-09 $38.93 $38.93 $38.93 $38.93 $38.93 0
2021-07-08 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-07-07 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-07-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2021-07-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-06-30 $38.67 $38.67 $38.67 $38.67 $38.67 0
2021-06-29 $38.62 $38.62 $38.62 $38.62 $38.62 0
2021-06-28 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-06-25 $38.62 $38.62 $38.62 $38.62 $38.62 0
2021-06-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-06-23 $38.14 $38.14 $38.14 $38.14 $38.14 0
2021-06-22 $38.18 $38.18 $38.18 $38.18 $38.18 0
2021-06-21 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-06-18 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-06-17 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-06-16 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-06-15 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-06-14 $38.64 $38.64 $38.64 $38.64 $38.64 0
2021-06-11 $38.73 $38.73 $38.73 $38.73 $38.73 0
2021-06-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-06-09 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-06-08 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-06-07 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-06-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-06-03 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-06-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2021-06-01 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-05-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-05-27 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-05-26 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-05-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-05-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-05-20 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-05-19 $37.39 $37.39 $37.39 $37.39 $37.39 0
2021-05-18 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-05-17 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-05-14 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-05-13 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-05-12 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-05-11 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-05-10 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-05-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-05-06 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-05-05 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-05-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2021-05-03 $37.84 $37.84 $37.84 $37.84 $37.84 0
2021-04-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-04-29 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-04-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-04-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-04-26 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-04-23 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-04-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2021-04-21 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-04-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2021-04-19 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-04-16 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-04-15 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-04-14 $37.16 $37.16 $37.16 $37.16 $37.16 0
2021-04-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2021-04-12 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-04-09 $37.18 $37.18 $37.18 $37.18 $37.18 0
2021-04-08 $36.96 $36.96 $36.96 $36.96 $36.96 0
2021-04-07 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-04-06 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-04-05 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-04-01 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-03-31 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-03-30 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-03-29 $35.74 $35.74 $35.74 $35.74 $35.74 0
2021-03-26 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-03-25 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-03-24 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-03-23 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-03-22 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-03-19 $35.62 $35.62 $35.62 $35.62 $35.62 0
2021-03-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-03-17 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-03-16 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-03-15 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-03-12 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-03-11 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-03-10 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-03-09 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-03-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2021-03-05 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-03-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-03-03 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-03-02 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-03-01 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-02-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2021-02-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-02-24 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-02-23 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-02-22 $34.79 $34.79 $34.79 $34.79 $34.79 0
2021-02-19 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-02-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-02-17 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-02-16 $35.05 $35.05 $35.05 $35.05 $35.05 0
2021-02-12 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-02-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2021-02-10 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-02-09 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-02-08 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-02-05 $34.43 $34.43 $34.43 $34.43 $34.43 0
2021-02-04 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-02-03 $34.01 $34.01 $34.01 $34.01 $34.01 0
2021-02-02 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-02-01 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-29 $32.81 $32.81 $32.81 $32.81 $32.81 0
2021-01-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2021-01-27 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-01-26 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-01-25 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-01-22 $34.16 $34.16 $34.16 $34.16 $34.16 0
2021-01-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-01-20 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-01-19 $34.01 $34.01 $34.01 $34.01 $34.01 0
2021-01-15 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-01-14 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-01-13 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-01-12 $33.94 $33.94 $33.94 $33.94 $33.94 0
2021-01-11 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-01-08 $33.89 $33.89 $33.89 $33.89 $33.89 0
2021-01-07 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-01-06 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-01-05 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-04 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-12-31 $32.97 $32.97 $32.97 $32.97 $32.97 0
2020-12-30 $32.82 $32.82 $32.82 $32.82 $32.82 0
2020-12-29 $32.66 $32.66 $32.66 $32.66 $32.66 0
2020-12-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2020-12-24 $32.63 $32.63 $32.63 $32.63 $32.63 0
2020-12-23 $32.46 $32.46 $32.46 $32.46 $32.46 0
2020-12-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2020-12-21 $32.37 $32.37 $32.37 $32.37 $32.37 0
2020-12-18 $32.48 $32.48 $32.48 $32.48 $32.48 0
2020-12-17 $32.64 $32.64 $32.64 $32.64 $32.64 0
2020-12-16 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-12-15 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-12-14 $31.88 $31.88 $31.88 $31.88 $31.88 0
2020-12-11 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-12-10 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-12-09 $32.28 $32.28 $32.28 $32.28 $32.28 0
2020-12-08 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-12-07 $32.37 $32.37 $32.37 $32.37 $32.37 0
2020-12-04 $32.37 $32.37 $32.37 $32.37 $32.37 0
2020-12-03 $31.96 $31.96 $31.96 $31.96 $31.96 0
2020-12-02 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-12-01 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-11-30 $31.42 $31.42 $31.42 $31.42 $31.42 0
2020-11-27 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-11-25 $31.65 $31.65 $31.65 $31.65 $31.65 0
2020-11-24 $31.83 $31.83 $31.83 $31.83 $31.83 0
2020-11-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-11-20 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-11-19 $31.02 $31.02 $31.02 $31.02 $31.02 0
2020-11-18 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-11-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-11-16 $30.84 $30.84 $30.84 $30.84 $30.84 0
2020-11-13 $30.84 $30.84 $30.84 $30.84 $30.84 0
2020-11-12 $30.28 $30.28 $30.28 $30.28 $30.28 0
2020-11-11 $30.66 $30.66 $30.66 $30.66 $30.66 0
2020-11-10 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-11-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2020-11-06 $29.84 $29.84 $29.84 $29.84 $29.84 0
2020-11-05 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-11-04 $29.24 $29.24 $29.24 $29.24 $29.24 0
2020-11-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2020-11-02 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-10-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2020-10-29 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-10-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2020-10-27 $28.57 $28.57 $28.57 $28.57 $28.57 0
2020-10-26 $28.77 $28.77 $28.77 $28.77 $28.77 0
2020-10-23 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-10-22 $29.26 $29.26 $29.26 $29.26 $29.26 0
2020-10-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-10-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2020-10-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-10-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2020-10-15 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-10-14 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-10-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-10-12 $29.63 $29.63 $29.63 $29.63 $29.63 0
2020-10-09 $29.37 $29.37 $29.37 $29.37 $29.37 0
2020-10-08 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-10-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-10-06 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-10-05 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-10-02 $28.07 $28.07 $28.07 $28.07 $28.07 0
2020-10-01 $28.16 $28.16 $28.16 $28.16 $28.16 0
2020-09-30 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-09-29 $27.80 $27.80 $27.80 $27.80 $27.80 0
2020-09-28 $28.07 $28.07 $28.07 $28.07 $28.07 0
2020-09-25 $27.58 $27.58 $27.58 $27.58 $27.58 0
2020-09-24 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-09-23 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-09-22 $27.72 $27.72 $27.72 $27.72 $27.72 0
2020-09-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-09-18 $28.36 $28.36 $28.36 $28.36 $28.36 0
2020-09-17 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-09-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-09-15 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-09-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-09-11 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-09-10 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-09-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-09-08 $28.13 $28.13 $28.13 $28.13 $28.13 0
2020-09-04 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-09-03 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-09-02 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-09-01 $28.87 $28.87 $28.87 $28.87 $28.87 0
2020-08-31 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-08-28 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-08-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-08-26 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-08-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-08-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-08-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2020-08-20 $28.31 $28.31 $28.31 $28.31 $28.31 0
2020-08-19 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-08-18 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-08-17 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-08-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-08-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-08-12 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-08-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-08-10 $28.98 $28.98 $28.98 $28.98 $28.98 0
2020-08-07 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-08-06 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-08-05 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-08-04 $27.79 $27.79 $27.79 $27.79 $27.79 0
2020-08-03 $27.70 $27.70 $27.70 $27.70 $27.70 0
2020-07-31 $27.53 $27.53 $27.53 $27.53 $27.53 0
2020-07-30 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-07-29 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-07-28 $27.61 $27.61 $27.61 $27.61 $27.61 0
2020-07-27 $27.82 $27.82 $27.82 $27.82 $27.82 0
2020-07-24 $27.73 $27.73 $27.73 $27.73 $27.73 0
2020-07-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-07-22 $27.77 $27.77 $27.77 $27.77 $27.77 0
2020-07-21 $27.68 $27.68 $27.68 $27.68 $27.68 0
2020-07-20 $27.17 $27.17 $27.17 $27.17 $27.17 0
2020-07-17 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-07-16 $27.70 $27.70 $27.70 $27.70 $27.70 0
2020-07-15 $27.70 $27.70 $27.70 $27.70 $27.70 0
2020-07-14 $27.03 $27.03 $27.03 $27.03 $27.03 0
2020-07-13 $26.66 $26.66 $26.66 $26.66 $26.66 0
2020-07-10 $26.63 $26.63 $26.63 $26.63 $26.63 0
2020-07-09 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-07-08 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-07-07 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-07-06 $27.08 $27.08 $27.08 $27.08 $27.08 0
2020-07-02 $26.67 $26.67 $26.67 $26.67 $26.67 0
2020-07-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-06-30 $26.81 $26.81 $26.81 $26.81 $26.81 0
2020-06-29 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-06-26 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-06-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-06-24 $26.32 $26.32 $26.32 $26.32 $26.32 0
2020-06-23 $27.36 $27.36 $27.36 $27.36 $27.36 0
2020-06-22 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-06-19 $27.19 $27.19 $27.19 $27.19 $27.19 0
2020-06-18 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-06-17 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-06-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2020-06-15 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-06-12 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-06-11 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-06-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-06-09 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-06-08 $30.52 $30.52 $30.52 $30.52 $30.52 0
2020-06-05 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-06-04 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-06-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-06-02 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-06-01 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-05-29 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-05-28 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-05-27 $27.36 $27.36 $27.36 $27.36 $27.36 0
2020-05-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-05-22 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-05-21 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-05-20 $25.49 $25.49 $25.49 $25.49 $25.49 0
2020-05-19 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-05-18 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-05-15 $23.91 $23.91 $23.91 $23.91 $23.91 0
2020-05-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-05-13 $23.35 $23.35 $23.35 $23.35 $23.35 0
2020-05-12 $24.29 $24.29 $24.29 $24.29 $24.29 0
2020-05-11 $24.89 $24.89 $24.89 $24.89 $24.89 0
2020-05-08 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-05-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-05-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-05-05 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-05-04 $24.66 $24.66 $24.66 $24.66 $24.66 0
2020-05-01 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-04-30 $25.69 $25.69 $25.69 $25.69 $25.69 0
2020-04-29 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-04-28 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-04-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2020-04-24 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-04-23 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-04-22 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-04-21 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-04-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-17 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-04-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-04-15 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-04-14 $24.68 $24.68 $24.68 $24.68 $24.68 0
2020-04-13 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-04-09 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-04-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-04-07 $23.37 $23.37 $23.37 $23.37 $23.37 0
2020-04-06 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-04-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-04-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2020-04-01 $21.57 $21.57 $21.57 $21.57 $21.57 0
2020-03-31 $22.92 $22.92 $22.92 $22.92 $22.92 0
2020-03-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-03-27 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-03-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-03-25 $22.34 $22.34 $22.34 $22.34 $22.34 0
2020-03-24 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-03-23 $20.30 $20.30 $20.30 $20.30 $20.30 0
2020-03-20 $20.30 $20.30 $20.30 $20.30 $20.30 0
2020-03-19 $21.25 $21.25 $21.25 $21.25 $21.25 0
2020-03-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2020-03-17 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-03-16 $24.68 $24.68 $24.68 $24.68 $24.68 0
2020-03-13 $24.68 $24.68 $24.68 $24.68 $24.68 0
2020-03-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2020-03-11 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-03-10 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-03-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-03-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-03-05 $27.95 $27.95 $27.95 $27.95 $27.95 0
2020-03-04 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-03-03 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-03-02 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-02-28 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-02-27 $28.19 $28.19 $28.19 $28.19 $28.19 0
2020-02-26 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-02-25 $30.88 $30.88 $30.88 $30.88 $30.88 0
2020-02-24 $30.88 $30.88 $30.88 $30.88 $30.88 0
2020-02-21 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-02-20 $32.37 $32.37 $32.37 $32.37 $32.37 0
2020-02-19 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-02-18 $32.26 $32.26 $32.26 $32.26 $32.26 0
2020-02-14 $32.42 $32.42 $32.42 $32.42 $32.42 0
2020-02-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-02-12 $32.64 $32.64 $32.64 $32.64 $32.64 0
2020-02-11 $32.24 $32.24 $32.24 $32.24 $32.24 0
2020-02-10 $32.13 $32.13 $32.13 $32.13 $32.13 0
2020-02-07 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-02-06 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-02-05 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-02-04 $31.72 $31.72 $31.72 $31.72 $31.72 0
2020-02-03 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-01-31 $31.26 $31.26 $31.26 $31.26 $31.26 0
2020-01-30 $31.94 $31.94 $31.94 $31.94 $31.94 0
2020-01-29 $31.85 $31.85 $31.85 $31.85 $31.85 0
2020-01-28 $31.85 $31.85 $31.85 $31.85 $31.85 0
2020-01-27 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-01-24 $32.14 $32.14 $32.14 $32.14 $32.14 0
2020-01-23 $32.59 $32.59 $32.59 $32.59 $32.59 0
2020-01-22 $32.59 $32.59 $32.59 $32.59 $32.59 0
2020-01-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-01-17 $32.96 $32.96 $32.96 $32.96 $32.96 0
2020-01-16 $32.92 $32.92 $32.92 $32.92 $32.92 0
2020-01-15 $32.68 $32.68 $32.68 $32.68 $32.68 0
2020-01-14 $32.69 $32.69 $32.69 $32.69 $32.69 0
2020-01-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2020-01-10 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-01-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2020-01-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-01-07 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-01-06 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-01-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-01-02 $32.69 $32.69 $32.69 $32.69 $32.69 0
2019-12-31 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-12-30 $32.27 $32.27 $32.27 $32.27 $32.27 0
2019-12-27 $32.43 $32.43 $32.43 $32.43 $32.43 0
2019-12-26 $32.49 $32.49 $32.49 $32.49 $32.49 0
2019-12-24 $32.32 $32.32 $32.32 $32.32 $32.32 0
2019-12-23 $32.32 $32.32 $32.32 $32.32 $32.32 0
2019-12-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-19 $32.07 $32.07 $32.07 $32.07 $32.07 0
2019-12-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-12-17 $32.09 $32.09 $32.09 $32.09 $32.09 0
2019-12-16 $32.09 $32.09 $32.09 $32.09 $32.09 0
2019-12-13 $31.94 $31.94 $31.94 $31.94 $31.94 0
2019-12-12 $32.06 $32.06 $32.06 $32.06 $32.06 0
2019-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-12-09 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-12-06 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-12-05 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-12-04 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-12-03 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-12-02 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-11-29 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-11-27 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-11-26 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-11-25 $31.68 $31.68 $31.68 $31.68 $31.68 0
2019-11-22 $31.52 $31.52 $31.52 $31.52 $31.52 0
2019-11-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2019-11-20 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-11-19 $31.51 $31.51 $31.51 $31.51 $31.51 0
2019-11-18 $31.58 $31.58 $31.58 $31.58 $31.58 0
2019-11-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-11-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-11-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-11-12 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-11-11 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-11-08 $31.58 $31.58 $31.58 $31.58 $31.58 0
2019-11-07 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-11-06 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-11-05 $31.21 $31.21 $31.21 $31.21 $31.21 0
2019-11-04 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-11-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-10-31 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-10-30 $30.17 $30.17 $30.17 $30.17 $30.17 0
2019-10-29 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-10-28 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-10-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-10-24 $29.60 $29.60 $29.60 $29.60 $29.60 0
2019-10-23 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-10-22 $29.64 $29.64 $29.64 $29.64 $29.64 0
2019-10-21 $29.44 $29.44 $29.44 $29.44 $29.44 0
2019-10-18 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-10-17 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-10-16 $29.06 $29.06 $29.06 $29.06 $29.06 0
2019-10-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-10-14 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-10-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-10-10 $28.21 $28.21 $28.21 $28.21 $28.21 0
2019-10-09 $27.97 $27.97 $27.97 $27.97 $27.97 0
2019-10-08 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-10-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-10-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-10-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2019-10-01 $28.33 $28.33 $28.33 $28.33 $28.33 0
2019-09-30 $28.80 $28.80 $28.80 $28.80 $28.80 0
2019-09-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-09-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2019-09-25 $28.67 $28.67 $28.67 $28.67 $28.67 0
2019-09-24 $28.67 $28.67 $28.67 $28.67 $28.67 0
2019-09-23 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-09-20 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-09-19 $29.21 $29.21 $29.21 $29.21 $29.21 0
2019-09-18 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-09-17 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-09-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-09-13 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-09-12 $29.51 $29.51 $29.51 $29.51 $29.51 0
2019-09-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2019-09-10 $29.33 $29.33 $29.33 $29.33 $29.33 0
2019-09-09 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-09-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-09-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-09-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2019-09-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-08-30 $27.66 $27.66 $27.66 $27.66 $27.66 0
2019-08-29 $27.66 $27.66 $27.66 $27.66 $27.66 0
2019-08-28 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-08-27 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-08-26 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-08-23 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-08-22 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-08-21 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-08-20 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-08-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-08-16 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-08-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-08-14 $27.37 $27.37 $27.37 $27.37 $27.37 0
2019-08-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-08-12 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-08-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2019-08-08 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-08-07 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-08-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2019-08-05 $27.98 $27.98 $27.98 $27.98 $27.98 0
2019-08-02 $28.78 $28.78 $28.78 $28.78 $28.78 0
2019-08-01 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-07-31 $29.42 $29.42 $29.42 $29.42 $29.42 0
2019-07-30 $29.70 $29.70 $29.70 $29.70 $29.70 0
2019-07-29 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-07-26 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-07-25 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-07-24 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-07-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-07-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-07-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-07-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2019-07-17 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-07-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-07-15 $29.70 $29.70 $29.70 $29.70 $29.70 0
2019-07-12 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-07-11 $29.44 $29.44 $29.44 $29.44 $29.44 0
2019-07-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-07-09 $29.26 $29.26 $29.26 $29.26 $29.26 0
2019-07-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-07-05 $29.51 $29.51 $29.51 $29.51 $29.51 0
2019-07-03 $29.56 $29.56 $29.56 $29.56 $29.56 0
2019-07-02 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-07-01 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-06-28 $29.18 $29.18 $29.18 $29.18 $29.18 0
2019-06-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-06-26 $28.67 $28.67 $28.67 $28.67 $28.67 0
2019-06-25 $28.67 $28.67 $28.67 $28.67 $28.67 0
2019-06-24 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-06-21 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-06-20 $29.14 $29.14 $29.14 $29.14 $29.14 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.