FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX) Exchange: NMFQS

Data as of Dec. 5, 2022

$76.32 ($-1.21) -1.56%

FRANKLIN RISING DIVIDENDS FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS A.
Daily Information Data
Date Dec. 5, 2022
Open $76.32
Previous Close $76.32
High $76.32
Low $76.32
Adjusted Open $76.32
Previous Adjusted Close $76.32
Adjusted High $76.32
Adjusted Low $76.32
Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX)
Date Open High Low Close Adj.Close Volume
2022-09-30 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-09-29 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-09-28 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-09-27 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-09-26 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-09-23 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-09-22 $79.20 $79.20 $79.20 $79.20 $79.20 0
2022-09-21 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-09-20 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-09-19 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-09-16 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-09-15 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-09-14 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-09-13 $82.95 $82.95 $82.95 $82.95 $82.95 0
2022-09-12 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-09-09 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-09-08 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-09-07 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-09-06 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-09-02 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-09-01 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-08-31 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-08-30 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-08-29 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-08-26 $84.61 $84.61 $84.61 $84.61 $84.61 0
2022-08-25 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-08-24 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-08-23 $86.05 $86.05 $86.05 $86.05 $86.05 0
2022-08-22 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-08-19 $87.97 $87.97 $87.97 $87.97 $87.97 0
2022-08-18 $88.85 $88.85 $88.85 $88.85 $88.85 0
2022-08-17 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-08-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-08-15 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-08-12 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-08-11 $87.42 $87.42 $87.42 $87.42 $87.42 0
2022-08-10 $87.44 $87.44 $87.44 $87.44 $87.44 0
2022-08-09 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-08-08 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-08-05 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-08-04 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-08-03 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-08-02 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-08-01 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-07-29 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-07-28 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-07-27 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-07-26 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-07-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-22 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-07-21 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-07-20 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-07-19 $81.49 $81.49 $81.49 $81.49 $81.28 0
2022-07-18 $79.35 $79.35 $79.35 $79.35 $79.14 0
2022-07-15 $80.13 $80.13 $80.13 $80.13 $79.92 0
2022-07-14 $78.86 $78.86 $78.86 $78.86 $78.65 0
2022-07-13 $79.06 $79.06 $79.06 $79.06 $78.85 0
2022-07-12 $79.41 $79.41 $79.41 $79.41 $79.20 0
2022-07-11 $80.32 $80.32 $80.32 $80.32 $80.11 0
2022-07-08 $80.79 $80.79 $80.79 $80.79 $80.58 0
2022-07-07 $80.92 $80.92 $80.92 $80.92 $80.71 0
2022-07-06 $80.27 $80.27 $80.27 $80.27 $80.06 0
2022-07-05 $79.95 $79.95 $79.95 $79.95 $79.74 0
2022-07-01 $80.42 $80.42 $80.42 $80.42 $80.21 0
2022-06-30 $79.72 $79.72 $79.72 $79.72 $79.51 0
2022-06-29 $80.00 $80.00 $80.00 $80.00 $79.79 0
2022-06-28 $79.95 $79.95 $79.95 $79.95 $79.74 0
2022-06-27 $81.44 $81.44 $81.44 $81.44 $81.23 0
2022-06-24 $81.76 $81.76 $81.76 $81.76 $81.55 0
2022-06-23 $79.55 $79.55 $79.55 $79.55 $79.34 0
2022-06-22 $78.86 $78.86 $78.86 $78.86 $78.65 0
2022-06-21 $78.86 $78.86 $78.86 $78.86 $78.65 0
2022-06-17 $77.13 $77.13 $77.13 $77.13 $76.93 0
2022-06-16 $77.21 $77.21 $77.21 $77.21 $77.01 0
2022-06-15 $79.35 $79.35 $79.35 $79.35 $79.14 0
2022-06-14 $78.56 $78.56 $78.56 $78.56 $78.36 0
2022-06-13 $79.26 $79.26 $79.26 $79.26 $79.05 0
2022-06-10 $81.80 $81.80 $81.80 $81.80 $81.59 0
2022-06-09 $83.79 $83.79 $83.79 $83.79 $83.57 0
2022-06-08 $85.46 $85.46 $85.46 $85.46 $85.24 0
2022-06-07 $86.55 $86.55 $86.55 $86.55 $86.32 0
2022-06-06 $85.78 $85.78 $85.78 $85.78 $85.56 0
2022-06-03 $85.70 $85.70 $85.70 $85.70 $85.48 0
2022-06-02 $86.52 $86.52 $86.52 $86.52 $86.29 0
2022-06-01 $84.89 $84.89 $84.89 $84.89 $84.67 0
2022-05-31 $85.93 $85.93 $85.93 $85.93 $85.71 0
2022-05-27 $86.68 $86.68 $86.68 $86.68 $86.45 0
2022-05-26 $84.93 $84.93 $84.93 $84.93 $84.71 0
2022-05-25 $83.51 $83.51 $83.51 $83.51 $83.29 0
2022-05-24 $83.22 $83.22 $83.22 $83.22 $83.00 0
2022-05-23 $83.24 $83.24 $83.24 $83.24 $83.02 0
2022-05-20 $81.92 $81.92 $81.92 $81.92 $81.71 0
2022-05-19 $81.81 $81.81 $81.81 $81.81 $81.60 0
2022-05-18 $82.25 $82.25 $82.25 $82.25 $82.04 0
2022-05-17 $85.87 $85.87 $85.87 $85.87 $85.65 0
2022-05-16 $84.58 $84.58 $84.58 $84.58 $84.36 0
2022-05-13 $84.48 $84.48 $84.48 $84.48 $84.26 0
2022-05-12 $83.07 $83.07 $83.07 $83.07 $82.85 0
2022-05-11 $82.88 $82.88 $82.88 $82.88 $82.66 0
2022-05-10 $83.78 $83.78 $83.78 $83.78 $83.56 0
2022-05-09 $83.98 $83.98 $83.98 $83.98 $83.76 0
2022-05-06 $85.98 $85.98 $85.98 $85.98 $85.76 0
2022-05-05 $86.49 $86.49 $86.49 $86.49 $86.26 0
2022-05-04 $88.82 $88.82 $88.82 $88.82 $88.59 0
2022-05-03 $86.44 $86.44 $86.44 $86.44 $86.22 0
2022-05-02 $86.39 $86.39 $86.39 $86.39 $86.17 0
2022-04-29 $86.31 $86.31 $86.31 $86.31 $86.09 0
2022-04-28 $88.95 $88.95 $88.95 $88.95 $88.72 0
2022-04-27 $87.28 $87.28 $87.28 $87.28 $87.05 0
2022-04-26 $86.65 $86.65 $86.65 $86.65 $86.42 0
2022-04-25 $88.58 $88.58 $88.58 $88.58 $88.35 0
2022-04-22 $87.94 $87.94 $87.94 $87.94 $87.71 0
2022-04-21 $90.54 $90.54 $90.54 $90.54 $90.30 0
2022-04-20 $91.52 $91.52 $91.52 $91.52 $91.28 0
2022-04-19 $90.93 $90.93 $90.93 $90.93 $90.51 0
2022-04-18 $89.42 $89.42 $89.42 $89.42 $89.00 0
2022-04-14 $89.84 $89.84 $89.84 $89.84 $89.42 0
2022-04-13 $90.54 $90.54 $90.54 $90.54 $90.12 0
2022-04-12 $89.83 $89.83 $89.83 $89.83 $89.41 0
2022-04-11 $90.22 $90.22 $90.22 $90.22 $89.80 0
2022-04-08 $91.57 $91.57 $91.57 $91.57 $91.14 0
2022-04-07 $91.76 $91.76 $91.76 $91.76 $91.33 0
2022-04-06 $90.95 $90.95 $90.95 $90.95 $90.53 0
2022-04-05 $91.16 $91.16 $91.16 $91.16 $90.73 0
2022-04-04 $91.73 $91.73 $91.73 $91.73 $91.30 0
2022-04-01 $91.66 $91.66 $91.66 $91.66 $91.23 0
2022-03-31 $91.27 $91.27 $91.27 $91.27 $90.84 0
2022-03-30 $92.67 $92.67 $92.67 $92.67 $92.24 0
2022-03-29 $93.04 $93.04 $93.04 $93.04 $92.61 0
2022-03-28 $91.78 $91.78 $91.78 $91.78 $91.35 0
2022-03-25 $91.16 $91.16 $91.16 $91.16 $90.73 0
2022-03-24 $90.61 $90.61 $90.61 $90.61 $90.19 0
2022-03-23 $89.63 $89.63 $89.63 $89.63 $89.21 0
2022-03-22 $90.84 $90.84 $90.84 $90.84 $90.42 0
2022-03-21 $90.32 $90.32 $90.32 $90.32 $89.90 0
2022-03-18 $90.43 $90.43 $90.43 $90.43 $90.01 0
2022-03-17 $89.67 $89.67 $89.67 $89.67 $89.25 0
2022-03-16 $88.73 $88.73 $88.73 $88.73 $88.32 0
2022-03-15 $87.17 $87.17 $87.17 $87.17 $86.76 0
2022-03-14 $85.34 $85.34 $85.34 $85.34 $84.94 0
2022-03-11 $85.27 $85.27 $85.27 $85.27 $84.87 0
2022-03-10 $86.32 $86.32 $86.32 $86.32 $85.92 0
2022-03-09 $86.70 $86.70 $86.70 $86.70 $86.30 0
2022-03-08 $84.74 $84.74 $84.74 $84.74 $84.34 0
2022-03-07 $85.78 $85.78 $85.78 $85.78 $85.38 0
2022-03-04 $88.15 $88.15 $88.15 $88.15 $87.74 0
2022-03-03 $88.59 $88.59 $88.59 $88.59 $88.18 0
2022-03-02 $88.71 $88.71 $88.71 $88.71 $88.30 0
2022-03-01 $87.18 $87.18 $87.18 $87.18 $86.77 0
2022-02-28 $88.23 $88.23 $88.23 $88.23 $87.82 0
2022-02-25 $88.56 $88.56 $88.56 $88.56 $88.15 0
2022-02-24 $86.55 $86.55 $86.55 $86.55 $86.15 0
2022-02-23 $85.69 $85.69 $85.69 $85.69 $85.29 0
2022-02-22 $86.92 $86.92 $86.92 $86.92 $86.51 0
2022-02-18 $87.46 $87.46 $87.46 $87.46 $87.05 0
2022-02-17 $87.86 $87.86 $87.86 $87.86 $87.45 0
2022-02-16 $89.79 $89.79 $89.79 $89.79 $89.37 0
2022-02-15 $89.54 $89.54 $89.54 $89.54 $89.12 0
2022-02-14 $88.36 $88.36 $88.36 $88.36 $87.95 0
2022-02-11 $88.77 $88.77 $88.77 $88.77 $88.36 0
2022-02-10 $90.32 $90.32 $90.32 $90.32 $89.90 0
2022-02-09 $92.05 $92.05 $92.05 $92.05 $91.62 0
2022-02-08 $90.71 $90.71 $90.71 $90.71 $90.29 0
2022-02-07 $89.95 $89.95 $89.95 $89.95 $89.53 0
2022-02-04 $90.41 $90.41 $90.41 $90.41 $89.99 0
2022-02-03 $91.11 $91.11 $91.11 $91.11 $90.68 0
2022-02-02 $92.66 $92.66 $92.66 $92.66 $92.23 0
2022-02-01 $91.68 $91.68 $91.68 $91.68 $91.25 0
2022-01-31 $91.10 $91.10 $91.10 $91.10 $90.67 0
2022-01-28 $90.14 $90.14 $90.14 $90.14 $89.72 0
2022-01-27 $88.51 $88.51 $88.51 $88.51 $88.10 0
2022-01-26 $88.52 $88.52 $88.52 $88.52 $88.11 0
2022-01-25 $88.70 $88.70 $88.70 $88.70 $88.29 0
2022-01-24 $89.69 $89.69 $89.69 $89.69 $89.27 0
2022-01-21 $89.40 $89.40 $89.40 $89.40 $88.98 0
2022-01-20 $90.27 $90.27 $90.27 $90.27 $89.85 0
2022-01-19 $91.14 $91.14 $91.14 $91.14 $90.71 0
2022-01-18 $91.56 $91.56 $91.56 $91.56 $91.13 0
2022-01-14 $92.93 $92.93 $92.93 $92.93 $92.50 0
2022-01-13 $93.45 $93.45 $93.45 $93.45 $93.01 0
2022-01-12 $94.69 $94.69 $94.69 $94.69 $94.25 0
2022-01-11 $94.37 $94.37 $94.37 $94.37 $93.93 0
2022-01-10 $93.57 $93.57 $93.57 $93.57 $93.13 0
2022-01-07 $94.12 $94.12 $94.12 $94.12 $93.68 0
2022-01-06 $94.82 $94.82 $94.82 $94.82 $94.38 0
2022-01-05 $95.23 $95.23 $95.23 $95.23 $94.79 0
2022-01-04 $96.46 $96.46 $96.46 $96.46 $96.01 0
2022-01-03 $96.21 $96.21 $96.21 $96.21 $95.76 0
2021-12-31 $96.97 $96.97 $96.97 $96.97 $96.52 0
2021-12-30 $96.93 $96.93 $96.93 $96.93 $96.48 0
2021-12-29 $97.15 $97.15 $97.15 $97.15 $96.70 0
2021-12-28 $96.80 $96.80 $96.80 $96.80 $96.35 0
2021-12-27 $96.68 $96.68 $96.68 $96.68 $96.23 0
2021-12-23 $95.21 $95.21 $95.21 $95.21 $94.77 0
2021-12-22 $94.63 $94.63 $94.63 $94.63 $94.19 0
2021-12-21 $93.93 $93.93 $93.93 $93.93 $93.49 0
2021-12-20 $92.56 $92.56 $92.56 $92.56 $92.13 0
2021-12-17 $93.80 $93.80 $93.80 $93.80 $93.36 0
2021-12-16 $95.08 $95.08 $95.08 $95.08 $94.64 0
2021-12-15 $95.29 $95.29 $95.29 $95.29 $94.84 0
2021-12-14 $94.25 $94.25 $94.25 $94.25 $93.81 0
2021-12-13 $95.40 $95.40 $95.40 $95.40 $94.95 0
2021-12-10 $95.79 $95.79 $95.79 $95.79 $95.34 0
2021-12-09 $94.76 $94.76 $94.76 $94.76 $94.32 0
2021-12-08 $95.07 $95.07 $95.07 $95.07 $94.63 0
2021-12-07 $94.99 $94.99 $94.99 $94.99 $94.55 0
2021-12-06 $93.61 $93.61 $93.61 $93.61 $93.17 0
2021-12-03 $92.58 $92.58 $92.58 $92.58 $92.15 0
2021-12-02 $92.77 $92.77 $92.77 $92.77 $92.34 0
2021-12-01 $91.43 $91.43 $91.43 $91.43 $91.00 0
2021-11-30 $95.69 $95.69 $95.69 $95.69 $91.42 0
2021-11-29 $97.83 $97.83 $97.83 $97.83 $93.46 0
2021-11-26 $96.82 $96.82 $96.82 $96.82 $92.50 0
2021-11-24 $98.85 $98.85 $98.85 $98.85 $94.43 0
2021-11-23 $98.89 $98.89 $98.89 $98.89 $94.47 0
2021-11-22 $99.01 $99.01 $99.01 $99.01 $94.59 0
2021-11-19 $99.49 $99.49 $99.49 $99.49 $95.05 0
2021-11-18 $99.45 $99.45 $99.45 $99.45 $95.01 0
2021-11-17 $99.46 $99.46 $99.46 $99.46 $95.02 0
2021-11-16 $99.78 $99.78 $99.78 $99.78 $95.32 0
2021-11-15 $99.21 $99.21 $99.21 $99.21 $94.78 0
2021-11-12 $99.42 $99.42 $99.42 $99.42 $94.98 0
2021-11-11 $98.69 $98.69 $98.69 $98.69 $94.28 0
2021-11-10 $98.97 $98.97 $98.97 $98.97 $94.55 0
2021-11-09 $99.60 $99.60 $99.60 $99.60 $95.15 0
2021-11-08 $99.60 $99.60 $99.60 $99.60 $95.15 0
2021-11-05 $99.39 $99.39 $99.39 $99.39 $94.95 0
2021-11-04 $99.04 $99.04 $99.04 $99.04 $94.62 0
2021-11-03 $98.61 $98.61 $98.61 $98.61 $94.21 0
2021-11-02 $98.24 $98.24 $98.24 $98.24 $93.85 0
2021-11-01 $97.53 $97.53 $97.53 $97.53 $93.17 0
2021-10-29 $97.59 $97.59 $97.59 $97.59 $93.23 0
2021-10-28 $96.96 $96.96 $96.96 $96.96 $92.63 0
2021-10-27 $96.29 $96.29 $96.29 $96.29 $91.99 0
2021-10-26 $97.10 $97.10 $97.10 $97.10 $92.76 0
2021-10-25 $96.94 $96.94 $96.94 $96.94 $92.61 0
2021-10-22 $96.62 $96.62 $96.62 $96.62 $92.30 0
2021-10-21 $96.33 $96.33 $96.33 $96.33 $92.03 0
2021-10-20 $95.77 $95.77 $95.77 $95.77 $91.49 0
2021-10-19 $95.44 $95.44 $95.44 $95.44 $91.18 0
2021-10-18 $94.61 $94.61 $94.61 $94.61 $90.38 0
2021-10-15 $94.49 $94.49 $94.49 $94.49 $90.27 0
2021-10-14 $93.76 $93.76 $93.76 $93.76 $89.57 0
2021-10-13 $91.98 $91.98 $91.98 $91.98 $87.87 0
2021-10-12 $91.48 $91.48 $91.48 $91.48 $87.39 0
2021-10-11 $91.60 $91.60 $91.60 $91.60 $87.51 0
2021-10-08 $92.12 $92.12 $92.12 $92.12 $88.01 0
2021-10-07 $92.37 $92.37 $92.37 $92.37 $88.24 0
2021-10-06 $91.65 $91.65 $91.65 $91.65 $87.56 0
2021-10-05 $91.21 $91.21 $91.21 $91.21 $87.14 0
2021-10-04 $90.34 $90.34 $90.34 $90.34 $86.31 0
2021-10-01 $91.30 $91.30 $91.30 $91.30 $87.22 0
2021-09-30 $90.55 $90.55 $90.55 $90.55 $86.37 0
2021-09-29 $91.98 $91.98 $91.98 $91.98 $87.73 0
2021-09-28 $91.74 $91.74 $91.74 $91.74 $87.50 0
2021-09-27 $93.52 $93.52 $93.52 $93.52 $89.20 0
2021-09-24 $94.19 $94.19 $94.19 $94.19 $89.84 0
2021-09-23 $94.28 $94.28 $94.28 $94.28 $89.92 0
2021-09-22 $93.30 $93.30 $93.30 $93.30 $88.99 0
2021-09-21 $92.57 $92.57 $92.57 $92.57 $88.29 0
2021-09-20 $92.58 $92.58 $92.58 $92.58 $88.30 0
2021-09-17 $93.81 $93.81 $93.81 $93.81 $89.48 0
2021-09-16 $94.67 $94.67 $94.67 $94.67 $90.30 0
2021-09-15 $94.88 $94.88 $94.88 $94.88 $90.50 0
2021-09-14 $94.03 $94.03 $94.03 $94.03 $89.69 0
2021-09-13 $94.20 $94.20 $94.20 $94.20 $89.85 0
2021-09-10 $94.33 $94.33 $94.33 $94.33 $89.97 0
2021-09-09 $94.68 $94.68 $94.68 $94.68 $90.31 0
2021-09-08 $95.02 $95.02 $95.02 $95.02 $90.63 0
2021-09-07 $94.72 $94.72 $94.72 $94.72 $90.34 0
2021-09-03 $95.35 $95.35 $95.35 $95.35 $90.95 0
2021-09-02 $95.54 $95.54 $95.54 $95.54 $91.13 0
2021-09-01 $95.05 $95.05 $95.05 $95.05 $90.66 0
2021-08-31 $95.17 $95.17 $95.17 $95.17 $90.77 0
2021-08-30 $95.42 $95.42 $95.42 $95.42 $91.01 0
2021-08-27 $95.08 $95.08 $95.08 $95.08 $90.69 0
2021-08-26 $94.70 $94.70 $94.70 $94.70 $90.33 0
2021-08-25 $95.16 $95.16 $95.16 $95.16 $90.76 0
2021-08-24 $95.03 $95.03 $95.03 $95.03 $90.64 0
2021-08-23 $95.17 $95.17 $95.17 $95.17 $90.77 0
2021-08-20 $94.83 $94.83 $94.83 $94.83 $90.45 0
2021-08-19 $94.14 $94.14 $94.14 $94.14 $89.79 0
2021-08-18 $93.83 $93.83 $93.83 $93.83 $89.50 0
2021-08-17 $94.71 $94.71 $94.71 $94.71 $90.34 0
2021-08-16 $95.22 $95.22 $95.22 $95.22 $90.82 0
2021-08-13 $94.61 $94.61 $94.61 $94.61 $90.24 0
2021-08-12 $94.27 $94.27 $94.27 $94.27 $89.92 0
2021-08-11 $94.14 $94.14 $94.14 $94.14 $89.79 0
2021-08-10 $93.82 $93.82 $93.82 $93.82 $89.49 0
2021-08-09 $93.62 $93.62 $93.62 $93.62 $89.30 0
2021-08-06 $94.12 $94.12 $94.12 $94.12 $89.77 0
2021-08-05 $93.85 $93.85 $93.85 $93.85 $89.51 0
2021-08-04 $93.52 $93.52 $93.52 $93.52 $89.20 0
2021-08-03 $94.10 $94.10 $94.10 $94.10 $89.75 0
2021-08-02 $93.38 $93.38 $93.38 $93.38 $89.07 0
2021-07-30 $93.70 $93.70 $93.70 $93.70 $89.37 0
2021-07-29 $93.64 $93.64 $93.64 $93.64 $89.31 0
2021-07-28 $92.81 $92.81 $92.81 $92.81 $88.52 0
2021-07-27 $93.02 $93.02 $93.02 $93.02 $88.72 0
2021-07-26 $93.07 $93.07 $93.07 $93.07 $88.77 0
2021-07-23 $93.19 $93.19 $93.19 $93.19 $88.89 0
2021-07-22 $92.31 $92.31 $92.31 $92.31 $88.05 0
2021-07-21 $92.29 $92.29 $92.29 $92.29 $88.03 0
2021-07-20 $91.54 $91.54 $91.54 $91.54 $87.31 0
2021-07-19 $90.09 $90.09 $90.09 $90.09 $85.93 0
2021-07-16 $91.44 $91.44 $91.44 $91.44 $87.22 0
2021-07-15 $91.87 $91.87 $91.87 $91.87 $87.63 0
2021-07-14 $91.96 $91.96 $91.96 $91.96 $87.71 0
2021-07-13 $91.78 $91.78 $91.78 $91.78 $87.54 0
2021-07-12 $92.01 $92.01 $92.01 $92.01 $87.76 0
2021-07-09 $91.68 $91.68 $91.68 $91.68 $87.44 0
2021-07-08 $90.76 $90.76 $90.76 $90.76 $86.57 0
2021-07-07 $91.56 $91.56 $91.56 $91.56 $87.33 0
2021-07-06 $90.95 $90.95 $90.95 $90.95 $86.75 0
2021-07-02 $91.30 $91.30 $91.30 $91.30 $87.08 0
2021-07-01 $90.61 $90.61 $90.61 $90.61 $86.42 0
2021-06-30 $90.17 $90.17 $90.17 $90.17 $85.87 0
2021-06-29 $90.06 $90.06 $90.06 $90.06 $85.76 0
2021-06-28 $89.84 $89.84 $89.84 $89.84 $85.55 0
2021-06-25 $89.74 $89.74 $89.74 $89.74 $85.46 0
2021-06-24 $89.14 $89.14 $89.14 $89.14 $84.88 0
2021-06-23 $88.59 $88.59 $88.59 $88.59 $84.36 0
2021-06-22 $88.94 $88.94 $88.94 $88.94 $84.69 0
2021-06-21 $88.51 $88.51 $88.51 $88.51 $84.28 0
2021-06-18 $87.02 $87.02 $87.02 $87.02 $82.87 0
2021-06-17 $88.29 $88.29 $88.29 $88.29 $84.07 0
2021-06-16 $88.42 $88.42 $88.42 $88.42 $84.20 0
2021-06-15 $89.02 $89.02 $89.02 $89.02 $84.77 0
2021-06-14 $89.01 $89.01 $89.01 $89.01 $84.76 0
2021-06-11 $89.04 $89.04 $89.04 $89.04 $84.79 0
2021-06-10 $88.83 $88.83 $88.83 $88.83 $84.59 0
2021-06-09 $88.51 $88.51 $88.51 $88.51 $84.28 0
2021-06-08 $88.59 $88.59 $88.59 $88.59 $84.36 0
2021-06-07 $88.61 $88.61 $88.61 $88.61 $84.38 0
2021-06-04 $89.00 $89.00 $89.00 $89.00 $84.75 0
2021-06-03 $88.40 $88.40 $88.40 $88.40 $84.18 0
2021-06-02 $88.65 $88.65 $88.65 $88.65 $84.42 0
2021-06-01 $88.71 $88.71 $88.71 $88.71 $84.47 0
2021-05-28 $89.13 $89.13 $89.13 $89.13 $84.87 0
2021-05-27 $88.89 $88.89 $88.89 $88.89 $84.65 0
2021-05-26 $88.76 $88.76 $88.76 $88.76 $84.52 0
2021-05-25 $88.82 $88.82 $88.82 $88.82 $84.58 0
2021-05-24 $88.78 $88.78 $88.78 $88.78 $84.54 0
2021-05-21 $88.12 $88.12 $88.12 $88.12 $83.91 0
2021-05-20 $88.03 $88.03 $88.03 $88.03 $83.83 0
2021-05-19 $87.26 $87.26 $87.26 $87.26 $83.09 0
2021-05-18 $87.31 $87.31 $87.31 $87.31 $83.14 0
2021-05-17 $87.97 $87.97 $87.97 $87.97 $83.77 0
2021-05-14 $88.50 $88.50 $88.50 $88.50 $84.27 0
2021-05-13 $87.43 $87.43 $87.43 $87.43 $83.26 0
2021-05-12 $86.09 $86.09 $86.09 $86.09 $81.98 0
2021-05-11 $88.13 $88.13 $88.13 $88.13 $83.92 0
2021-05-10 $88.94 $88.94 $88.94 $88.94 $84.69 0
2021-05-07 $89.17 $89.17 $89.17 $89.17 $84.91 0
2021-05-06 $88.45 $88.45 $88.45 $88.45 $84.23 0
2021-05-05 $88.15 $88.15 $88.15 $88.15 $83.94 0
2021-05-04 $87.97 $87.97 $87.97 $87.97 $83.77 0
2021-05-03 $88.21 $88.21 $88.21 $88.21 $84.00 0
2021-04-30 $87.64 $87.64 $87.64 $87.64 $83.46 0
2021-04-29 $88.17 $88.17 $88.17 $88.17 $83.96 0
2021-04-28 $87.46 $87.46 $87.46 $87.46 $83.28 0
2021-04-27 $87.97 $87.97 $87.97 $87.97 $83.77 0
2021-04-26 $87.61 $87.61 $87.61 $87.61 $83.43 0
2021-04-23 $87.85 $87.85 $87.85 $87.85 $83.66 0
2021-04-22 $87.07 $87.07 $87.07 $87.07 $82.91 0
2021-04-21 $87.56 $87.56 $87.56 $87.56 $83.38 0
2021-04-20 $86.47 $86.47 $86.47 $86.47 $82.34 0
2021-04-19 $86.79 $86.79 $86.79 $86.79 $82.65 0
2021-04-16 $87.12 $87.12 $87.12 $87.12 $82.96 0
2021-04-15 $86.74 $86.74 $86.74 $86.74 $82.60 0
2021-04-14 $85.75 $85.75 $85.75 $85.75 $81.66 0
2021-04-13 $85.92 $85.92 $85.92 $85.92 $81.82 0
2021-04-12 $85.96 $85.96 $85.96 $85.96 $81.86 0
2021-04-09 $85.87 $85.87 $85.87 $85.87 $81.77 0
2021-04-08 $85.07 $85.07 $85.07 $85.07 $81.01 0
2021-04-07 $84.77 $84.77 $84.77 $84.77 $80.72 0
2021-04-06 $85.14 $85.14 $85.14 $85.14 $81.08 0
2021-04-05 $85.19 $85.19 $85.19 $85.19 $81.12 0
2021-04-01 $84.06 $84.06 $84.06 $84.06 $80.05 0
2021-03-31 $83.47 $83.47 $83.47 $83.47 $79.33 0
2021-03-30 $83.42 $83.42 $83.42 $83.42 $79.29 0
2021-03-29 $83.87 $83.87 $83.87 $83.87 $79.71 0
2021-03-26 $84.09 $84.09 $84.09 $84.09 $79.92 0
2021-03-25 $82.17 $82.17 $82.17 $82.17 $78.10 0
2021-03-24 $81.82 $81.82 $81.82 $81.82 $77.77 0
2021-03-23 $81.67 $81.67 $81.67 $81.67 $77.62 0
2021-03-22 $82.22 $82.22 $82.22 $82.22 $78.15 0
2021-03-19 $81.55 $81.55 $81.55 $81.55 $77.51 0
2021-03-18 $81.75 $81.75 $81.75 $81.75 $77.70 0
2021-03-17 $82.28 $82.28 $82.28 $82.28 $78.20 0
2021-03-16 $82.30 $82.30 $82.30 $82.30 $78.22 0
2021-03-15 $82.56 $82.56 $82.56 $82.56 $78.47 0
2021-03-12 $82.14 $82.14 $82.14 $82.14 $78.07 0
2021-03-11 $82.00 $82.00 $82.00 $82.00 $77.94 0
2021-03-10 $81.25 $81.25 $81.25 $81.25 $77.22 0
2021-03-09 $80.69 $80.69 $80.69 $80.69 $76.69 0
2021-03-08 $79.86 $79.86 $79.86 $79.86 $75.90 0
2021-03-05 $79.70 $79.70 $79.70 $79.70 $75.75 0
2021-03-04 $77.98 $77.98 $77.98 $77.98 $74.12 0
2021-03-03 $79.28 $79.28 $79.28 $79.28 $75.35 0
2021-03-02 $80.42 $80.42 $80.42 $80.42 $76.43 0
2021-03-01 $80.87 $80.87 $80.87 $80.87 $76.86 0
2021-02-26 $79.38 $79.38 $79.38 $79.38 $75.45 0
2021-02-25 $79.85 $79.85 $79.85 $79.85 $75.89 0
2021-02-24 $81.34 $81.34 $81.34 $81.34 $77.31 0
2021-02-23 $80.59 $80.59 $80.59 $80.59 $76.60 0
2021-02-22 $80.47 $80.47 $80.47 $80.47 $76.48 0
2021-02-19 $80.94 $80.94 $80.94 $80.94 $76.93 0
2021-02-18 $81.23 $81.23 $81.23 $81.23 $77.20 0
2021-02-17 $81.53 $81.53 $81.53 $81.53 $77.49 0
2021-02-16 $81.48 $81.48 $81.48 $81.48 $77.44 0
2021-02-12 $81.82 $81.82 $81.82 $81.82 $77.77 0
2021-02-11 $81.54 $81.54 $81.54 $81.54 $77.50 0
2021-02-10 $81.21 $81.21 $81.21 $81.21 $77.19 0
2021-02-09 $81.32 $81.32 $81.32 $81.32 $77.29 0
2021-02-08 $81.48 $81.48 $81.48 $81.48 $77.44 0
2021-02-05 $80.85 $80.85 $80.85 $80.85 $76.84 0
2021-02-04 $80.38 $80.38 $80.38 $80.38 $76.40 0
2021-02-03 $80.02 $80.02 $80.02 $80.02 $76.05 0
2021-02-02 $80.12 $80.12 $80.12 $80.12 $76.15 0
2021-02-01 $79.24 $79.24 $79.24 $79.24 $75.31 0
2021-01-29 $78.32 $78.32 $78.32 $78.32 $74.44 0
2021-01-28 $80.02 $80.02 $80.02 $80.02 $76.05 0
2021-01-27 $78.78 $78.78 $78.78 $78.78 $74.88 0
2021-01-26 $80.67 $80.67 $80.67 $80.67 $76.67 0
2021-01-25 $80.82 $80.82 $80.82 $80.82 $76.81 0
2021-01-22 $80.68 $80.68 $80.68 $80.68 $76.68 0
2021-01-21 $81.15 $81.15 $81.15 $81.15 $77.13 0
2021-01-20 $81.70 $81.70 $81.70 $81.70 $77.65 0
2021-01-19 $81.04 $81.04 $81.04 $81.04 $77.02 0
2021-01-15 $80.73 $80.73 $80.73 $80.73 $76.73 0
2021-01-14 $81.17 $81.17 $81.17 $81.17 $77.15 0
2021-01-13 $81.62 $81.62 $81.62 $81.62 $77.57 0
2021-01-12 $81.85 $81.85 $81.85 $81.85 $77.79 0
2021-01-11 $81.82 $81.82 $81.82 $81.82 $77.77 0
2021-01-08 $82.12 $82.12 $82.12 $82.12 $78.05 0
2021-01-07 $81.83 $81.83 $81.83 $81.83 $77.77 0
2021-01-06 $80.89 $80.89 $80.89 $80.89 $76.88 0
2021-01-05 $79.83 $79.83 $79.83 $79.83 $75.87 0
2021-01-04 $79.09 $79.09 $79.09 $79.09 $75.17 0
2020-12-31 $80.19 $80.19 $80.19 $80.19 $76.22 0
2020-12-30 $79.55 $79.55 $79.55 $79.55 $75.61 0
2020-12-29 $79.26 $79.26 $79.26 $79.26 $75.33 0
2020-12-28 $79.54 $79.54 $79.54 $79.54 $75.60 0
2020-12-24 $79.11 $79.11 $79.11 $79.11 $75.19 0
2020-12-23 $78.85 $78.85 $78.85 $78.85 $74.94 0
2020-12-22 $78.82 $78.82 $78.82 $78.82 $74.91 0
2020-12-21 $78.98 $78.98 $78.98 $78.98 $75.07 0
2020-12-18 $79.36 $79.36 $79.36 $79.36 $75.43 0
2020-12-17 $79.26 $79.26 $79.26 $79.26 $75.33 0
2020-12-16 $78.41 $78.41 $78.41 $78.41 $74.52 0
2020-12-15 $78.45 $78.45 $78.45 $78.45 $74.56 0
2020-12-14 $77.60 $77.60 $77.60 $77.60 $73.75 0
2020-12-11 $78.09 $78.09 $78.09 $78.09 $74.22 0
2020-12-10 $78.12 $78.12 $78.12 $78.12 $74.25 0
2020-12-09 $78.51 $78.51 $78.51 $78.51 $74.62 0
2020-12-08 $78.70 $78.70 $78.70 $78.70 $74.80 0
2020-12-07 $78.38 $78.38 $78.38 $78.38 $74.50 0
2020-12-04 $78.89 $78.89 $78.89 $78.89 $74.98 0
2020-12-03 $77.84 $77.84 $77.84 $77.84 $73.98 0
2020-12-02 $78.22 $78.22 $78.22 $78.22 $74.34 0
2020-12-01 $78.44 $78.44 $78.44 $78.44 $74.55 0
2020-11-30 $78.28 $78.28 $78.28 $78.28 $74.24 0
2020-11-27 $78.48 $78.48 $78.48 $78.48 $74.43 0
2020-11-25 $78.15 $78.15 $78.15 $78.15 $74.12 0
2020-11-24 $78.66 $78.66 $78.66 $78.66 $74.60 0
2020-11-23 $77.53 $77.53 $77.53 $77.53 $73.53 0
2020-11-20 $77.02 $77.02 $77.02 $77.02 $73.04 0
2020-11-19 $77.34 $77.34 $77.34 $77.34 $73.35 0
2020-11-18 $76.81 $76.81 $76.81 $76.81 $72.85 0
2020-11-17 $77.52 $77.52 $77.52 $77.52 $73.52 0
2020-11-16 $78.20 $78.20 $78.20 $78.20 $74.16 0
2020-11-13 $77.08 $77.08 $77.08 $77.08 $73.10 0
2020-11-12 $76.03 $76.03 $76.03 $76.03 $72.11 0
2020-11-11 $76.89 $76.89 $76.89 $76.89 $72.92 0
2020-11-10 $76.94 $76.94 $76.94 $76.94 $72.97 0
2020-11-09 $76.67 $76.67 $76.67 $76.67 $72.71 0
2020-11-06 $75.36 $75.36 $75.36 $75.36 $71.47 0
2020-11-05 $74.90 $74.90 $74.90 $74.90 $71.03 0
2020-11-04 $73.36 $73.36 $73.36 $73.36 $69.57 0
2020-11-03 $72.52 $72.52 $72.52 $72.52 $68.78 0
2020-11-02 $71.25 $71.25 $71.25 $71.25 $67.57 0
2020-10-30 $69.92 $69.92 $69.92 $69.92 $66.31 0
2020-10-29 $70.27 $70.27 $70.27 $70.27 $66.64 0
2020-10-28 $69.78 $69.78 $69.78 $69.78 $66.18 0
2020-10-27 $72.44 $72.44 $72.44 $72.44 $68.70 0
2020-10-26 $73.05 $73.05 $73.05 $73.05 $69.28 0
2020-10-23 $74.67 $74.67 $74.67 $74.67 $70.82 0
2020-10-22 $74.47 $74.47 $74.47 $74.47 $70.63 0
2020-10-21 $74.08 $74.08 $74.08 $74.08 $70.26 0
2020-10-20 $74.29 $74.29 $74.29 $74.29 $70.46 0
2020-10-19 $73.91 $73.91 $73.91 $73.91 $70.10 0
2020-10-16 $75.09 $75.09 $75.09 $75.09 $71.21 0
2020-10-15 $74.72 $74.72 $74.72 $74.72 $70.86 0
2020-10-14 $74.67 $74.67 $74.67 $74.67 $70.82 0
2020-10-13 $75.04 $75.04 $75.04 $75.04 $71.17 0
2020-10-12 $75.50 $75.50 $75.50 $75.50 $71.60 0
2020-10-09 $74.74 $74.74 $74.74 $74.74 $70.88 0
2020-10-08 $73.99 $73.99 $73.99 $73.99 $70.17 0
2020-10-07 $73.59 $73.59 $73.59 $73.59 $69.79 0
2020-10-06 $72.31 $72.31 $72.31 $72.31 $68.58 0
2020-10-05 $73.11 $73.11 $73.11 $73.11 $69.34 0
2020-10-02 $71.87 $71.87 $71.87 $71.87 $68.16 0
2020-10-01 $72.12 $72.12 $72.12 $72.12 $68.40 0
2020-09-30 $72.25 $72.25 $72.25 $72.25 $68.38 0
2020-09-29 $71.61 $71.61 $71.61 $71.61 $67.77 0
2020-09-28 $71.89 $71.89 $71.89 $71.89 $68.04 0
2020-09-25 $70.89 $70.89 $70.89 $70.89 $67.09 0
2020-09-24 $70.02 $70.02 $70.02 $70.02 $66.27 0
2020-09-23 $70.13 $70.13 $70.13 $70.13 $66.37 0
2020-09-22 $71.54 $71.54 $71.54 $71.54 $67.71 0
2020-09-21 $71.10 $71.10 $71.10 $71.10 $67.29 0
2020-09-18 $72.13 $72.13 $72.13 $72.13 $68.26 0
2020-09-17 $72.80 $72.80 $72.80 $72.80 $68.90 0
2020-09-16 $73.10 $73.10 $73.10 $73.10 $69.18 0
2020-09-15 $73.20 $73.20 $73.20 $73.20 $69.28 0
2020-09-14 $72.87 $72.87 $72.87 $72.87 $68.96 0
2020-09-11 $72.05 $72.05 $72.05 $72.05 $68.19 0
2020-09-10 $71.64 $71.64 $71.64 $71.64 $67.80 0
2020-09-09 $72.74 $72.74 $72.74 $72.74 $68.84 0
2020-09-08 $71.16 $71.16 $71.16 $71.16 $67.35 0
2020-09-04 $72.79 $72.79 $72.79 $72.79 $68.89 0
2020-09-03 $73.22 $73.22 $73.22 $73.22 $69.30 0
2020-09-02 $75.81 $75.81 $75.81 $75.81 $71.75 0
2020-09-01 $74.45 $74.45 $74.45 $74.45 $70.46 0
2020-08-31 $73.86 $73.86 $73.86 $73.86 $69.90 0
2020-08-28 $74.38 $74.38 $74.38 $74.38 $70.39 0
2020-08-27 $73.81 $73.81 $73.81 $73.81 $69.85 0
2020-08-26 $73.48 $73.48 $73.48 $73.48 $69.54 0
2020-08-25 $73.16 $73.16 $73.16 $73.16 $69.24 0
2020-08-24 $72.86 $72.86 $72.86 $72.86 $68.95 0
2020-08-21 $72.38 $72.38 $72.38 $72.38 $68.50 0
2020-08-20 $72.43 $72.43 $72.43 $72.43 $68.55 0
2020-08-19 $72.43 $72.43 $72.43 $72.43 $68.55 0
2020-08-18 $72.52 $72.52 $72.52 $72.52 $68.63 0
2020-08-17 $72.58 $72.58 $72.58 $72.58 $68.69 0
2020-08-14 $72.34 $72.34 $72.34 $72.34 $68.46 0
2020-08-13 $72.47 $72.47 $72.47 $72.47 $68.59 0
2020-08-12 $72.44 $72.44 $72.44 $72.44 $68.56 0
2020-08-11 $71.56 $71.56 $71.56 $71.56 $67.72 0
2020-08-10 $71.71 $71.71 $71.71 $71.71 $67.87 0
2020-08-07 $71.42 $71.42 $71.42 $71.42 $67.59 0
2020-08-06 $70.95 $70.95 $70.95 $70.95 $67.15 0
2020-08-05 $71.08 $71.08 $71.08 $71.08 $67.27 0
2020-08-04 $70.62 $70.62 $70.62 $70.62 $66.83 0
2020-08-03 $70.55 $70.55 $70.55 $70.55 $66.77 0
2020-07-31 $69.98 $69.98 $69.98 $69.98 $66.23 0
2020-07-30 $70.05 $70.05 $70.05 $70.05 $66.30 0
2020-07-29 $70.51 $70.51 $70.51 $70.51 $66.73 0
2020-07-28 $69.56 $69.56 $69.56 $69.56 $65.83 0
2020-07-27 $70.10 $70.10 $70.10 $70.10 $66.34 0
2020-07-24 $69.66 $69.66 $69.66 $69.66 $65.93 0
2020-07-23 $69.99 $69.99 $69.99 $69.99 $66.24 0
2020-07-22 $70.37 $70.37 $70.37 $70.37 $66.60 0
2020-07-21 $69.77 $69.77 $69.77 $69.77 $66.03 0
2020-07-20 $69.49 $69.49 $69.49 $69.49 $65.77 0
2020-07-17 $69.46 $69.46 $69.46 $69.46 $65.74 0
2020-07-16 $68.83 $68.83 $68.83 $68.83 $65.14 0
2020-07-15 $68.90 $68.90 $68.90 $68.90 $65.21 0
2020-07-14 $67.98 $67.98 $67.98 $67.98 $64.34 0
2020-07-13 $66.76 $66.76 $66.76 $66.76 $63.18 0
2020-07-10 $67.12 $67.12 $67.12 $67.12 $63.52 0
2020-07-09 $66.71 $66.71 $66.71 $66.71 $63.13 0
2020-07-08 $67.09 $67.09 $67.09 $67.09 $63.49 0
2020-07-07 $66.81 $66.81 $66.81 $66.81 $63.23 0
2020-07-06 $67.32 $67.32 $67.32 $67.32 $63.71 0
2020-07-02 $66.52 $66.52 $66.52 $66.52 $62.95 0
2020-07-01 $65.95 $65.95 $65.95 $65.95 $62.42 0
2020-06-30 $66.12 $66.12 $66.12 $66.12 $62.42 0
2020-06-29 $65.17 $65.17 $65.17 $65.17 $61.52 0
2020-06-26 $64.28 $64.28 $64.28 $64.28 $60.68 0
2020-06-25 $65.26 $65.26 $65.26 $65.26 $61.61 0
2020-06-24 $64.50 $64.50 $64.50 $64.50 $60.89 0
2020-06-23 $66.27 $66.27 $66.27 $66.27 $62.56 0
2020-06-22 $65.95 $65.95 $65.95 $65.95 $62.26 0
2020-06-19 $65.66 $65.66 $65.66 $65.66 $61.98 0
2020-06-18 $66.15 $66.15 $66.15 $66.15 $62.45 0
2020-06-17 $66.26 $66.26 $66.26 $66.26 $62.55 0
2020-06-16 $66.29 $66.29 $66.29 $66.29 $62.58 0
2020-06-15 $65.15 $65.15 $65.15 $65.15 $61.50 0
2020-06-12 $64.72 $64.72 $64.72 $64.72 $61.10 0
2020-06-11 $64.16 $64.16 $64.16 $64.16 $60.57 0
2020-06-10 $67.84 $67.84 $67.84 $67.84 $64.04 0
2020-06-09 $68.08 $68.08 $68.08 $68.08 $64.27 0
2020-06-08 $68.93 $68.93 $68.93 $68.93 $65.07 0
2020-06-05 $68.41 $68.41 $68.41 $68.41 $64.58 0
2020-06-04 $66.73 $66.73 $66.73 $66.73 $62.99 0
2020-06-03 $67.11 $67.11 $67.11 $67.11 $63.35 0
2020-06-02 $66.08 $66.08 $66.08 $66.08 $62.38 0
2020-06-01 $65.36 $65.36 $65.36 $65.36 $61.70 0
2020-05-29 $65.46 $65.46 $65.46 $65.46 $61.79 0
2020-05-28 $65.00 $65.00 $65.00 $65.00 $61.36 0
2020-05-27 $64.66 $64.66 $64.66 $64.66 $61.04 0
2020-05-26 $63.89 $63.89 $63.89 $63.89 $60.31 0
2020-05-22 $63.04 $63.04 $63.04 $63.04 $59.51 0
2020-05-21 $63.13 $63.13 $63.13 $63.13 $59.59 0
2020-05-20 $63.48 $63.48 $63.48 $63.48 $59.93 0
2020-05-19 $62.65 $62.65 $62.65 $62.65 $59.14 0
2020-05-18 $63.50 $63.50 $63.50 $63.50 $59.94 0
2020-05-15 $61.24 $61.24 $61.24 $61.24 $57.81 0
2020-05-14 $60.93 $60.93 $60.93 $60.93 $57.52 0
2020-05-13 $60.32 $60.32 $60.32 $60.32 $56.94 0
2020-05-12 $61.44 $61.44 $61.44 $61.44 $58.00 0
2020-05-11 $62.75 $62.75 $62.75 $62.75 $59.24 0
2020-05-08 $62.63 $62.63 $62.63 $62.63 $59.12 0
2020-05-07 $61.69 $61.69 $61.69 $61.69 $58.24 0
2020-05-06 $60.94 $60.94 $60.94 $60.94 $57.53 0
2020-05-05 $61.28 $61.28 $61.28 $61.28 $57.85 0
2020-05-04 $60.48 $60.48 $60.48 $60.48 $57.09 0
2020-05-01 $60.29 $60.29 $60.29 $60.29 $56.91 0
2020-04-30 $61.73 $61.73 $61.73 $61.73 $58.27 0
2020-04-29 $62.83 $62.83 $62.83 $62.83 $59.31 0
2020-04-28 $61.66 $61.66 $61.66 $61.66 $58.21 0
2020-04-27 $61.59 $61.59 $61.59 $61.59 $58.14 0
2020-04-24 $60.50 $60.50 $60.50 $60.50 $57.11 0
2020-04-23 $59.61 $59.61 $59.61 $59.61 $56.27 0
2020-04-22 $59.60 $59.60 $59.60 $59.60 $56.26 0
2020-04-21 $58.33 $58.33 $58.33 $58.33 $55.06 0
2020-04-20 $60.12 $60.12 $60.12 $60.12 $56.75 0
2020-04-17 $61.20 $61.20 $61.20 $61.20 $57.77 0
2020-04-16 $59.30 $59.30 $59.30 $59.30 $55.98 0
2020-04-15 $58.89 $58.89 $58.89 $58.89 $55.59 0
2020-04-14 $60.35 $60.35 $60.35 $60.35 $56.97 0
2020-04-13 $58.70 $58.70 $58.70 $58.70 $55.41 0
2020-04-09 $59.65 $59.65 $59.65 $59.65 $56.31 0
2020-04-08 $59.02 $59.02 $59.02 $59.02 $55.72 0
2020-04-07 $56.82 $56.82 $56.82 $56.82 $53.64 0
2020-04-06 $56.96 $56.96 $56.96 $56.96 $53.77 0
2020-04-03 $53.28 $53.28 $53.28 $53.28 $50.30 0
2020-04-02 $54.06 $54.06 $54.06 $54.06 $51.03 0
2020-04-01 $52.86 $52.86 $52.86 $52.86 $49.90 0
2020-03-31 $55.41 $55.41 $55.41 $55.41 $52.14 0
2020-03-30 $56.23 $56.23 $56.23 $56.23 $52.91 0
2020-03-27 $54.26 $54.26 $54.26 $54.26 $51.06 0
2020-03-26 $56.02 $56.02 $56.02 $56.02 $52.71 0
2020-03-25 $52.85 $52.85 $52.85 $52.85 $49.73 0
2020-03-24 $51.83 $51.83 $51.83 $51.83 $48.77 0
2020-03-23 $47.28 $47.28 $47.28 $47.28 $44.49 0
2020-03-20 $49.58 $49.58 $49.58 $49.58 $46.65 0
2020-03-19 $51.80 $51.80 $51.80 $51.80 $48.74 0
2020-03-18 $51.52 $51.52 $51.52 $51.52 $48.48 0
2020-03-17 $54.58 $54.58 $54.58 $54.58 $51.36 0
2020-03-16 $51.39 $51.39 $51.39 $51.39 $48.36 0
2020-03-13 $58.12 $58.12 $58.12 $58.12 $54.69 0
2020-03-12 $53.76 $53.76 $53.76 $53.76 $50.59 0
2020-03-11 $58.97 $58.97 $58.97 $58.97 $55.49 0
2020-03-10 $61.88 $61.88 $61.88 $61.88 $58.23 0
2020-03-09 $58.97 $58.97 $58.97 $58.97 $55.49 0
2020-03-06 $63.84 $63.84 $63.84 $63.84 $60.07 0
2020-03-05 $64.87 $64.87 $64.87 $64.87 $61.04 0
2020-03-04 $67.08 $67.08 $67.08 $67.08 $63.12 0
2020-03-03 $64.52 $64.52 $64.52 $64.52 $60.71 0
2020-03-02 $66.16 $66.16 $66.16 $66.16 $62.26 0
2020-02-28 $63.64 $63.64 $63.64 $63.64 $59.88 0
2020-02-27 $64.33 $64.33 $64.33 $64.33 $60.53 0
2020-02-26 $67.17 $67.17 $67.17 $67.17 $63.21 0
2020-02-25 $67.57 $67.57 $67.57 $67.57 $63.58 0
2020-02-24 $69.75 $69.75 $69.75 $69.75 $65.63 0
2020-02-21 $71.95 $71.95 $71.95 $71.95 $67.70 0
2020-02-20 $72.43 $72.43 $72.43 $72.43 $68.16 0
2020-02-19 $72.62 $72.62 $72.62 $72.62 $68.34 0
2020-02-18 $72.34 $72.34 $72.34 $72.34 $68.07 0
2020-02-14 $72.60 $72.60 $72.60 $72.60 $68.32 0
2020-02-13 $72.32 $72.32 $72.32 $72.32 $68.05 0
2020-02-12 $72.21 $72.21 $72.21 $72.21 $67.95 0
2020-02-11 $71.88 $71.88 $71.88 $71.88 $67.64 0
2020-02-10 $71.69 $71.69 $71.69 $71.69 $67.46 0
2020-02-07 $71.16 $71.16 $71.16 $71.16 $66.96 0
2020-02-06 $71.76 $71.76 $71.76 $71.76 $67.53 0
2020-02-05 $71.94 $71.94 $71.94 $71.94 $67.70 0
2020-02-04 $71.12 $71.12 $71.12 $71.12 $66.92 0
2020-02-03 $69.84 $69.84 $69.84 $69.84 $65.72 0
2020-01-31 $69.27 $69.27 $69.27 $69.27 $65.18 0
2020-01-30 $70.62 $70.62 $70.62 $70.62 $66.45 0
2020-01-29 $70.23 $70.23 $70.23 $70.23 $66.09 0
2020-01-28 $70.31 $70.31 $70.31 $70.31 $66.16 0
2020-01-27 $69.84 $69.84 $69.84 $69.84 $65.72 0
2020-01-24 $70.81 $70.81 $70.81 $70.81 $66.63 0
2020-01-23 $71.38 $71.38 $71.38 $71.38 $67.17 0
2020-01-22 $71.28 $71.28 $71.28 $71.28 $67.07 0
2020-01-21 $71.26 $71.26 $71.26 $71.26 $67.06 0
2020-01-17 $71.48 $71.48 $71.48 $71.48 $67.26 0
2020-01-16 $71.24 $71.24 $71.24 $71.24 $67.04 0
2020-01-15 $70.70 $70.70 $70.70 $70.70 $66.53 0
2020-01-14 $70.56 $70.56 $70.56 $70.56 $66.40 0
2020-01-13 $70.53 $70.53 $70.53 $70.53 $66.37 0
2020-01-10 $70.03 $70.03 $70.03 $70.03 $65.90 0
2020-01-09 $70.33 $70.33 $70.33 $70.33 $66.18 0
2020-01-08 $69.79 $69.79 $69.79 $69.79 $65.67 0
2020-01-07 $69.54 $69.54 $69.54 $69.54 $65.44 0
2020-01-06 $69.67 $69.67 $69.67 $69.67 $65.56 0
2020-01-03 $69.62 $69.62 $69.62 $69.62 $65.51 0
2020-01-02 $70.10 $70.10 $70.10 $70.10 $65.96 0
2019-12-31 $69.64 $69.64 $69.64 $69.64 $65.53 0
2019-12-30 $69.50 $69.50 $69.50 $69.50 $65.40 0
2019-12-27 $69.80 $69.80 $69.80 $69.80 $65.68 0
2019-12-26 $69.71 $69.71 $69.71 $69.71 $65.60 0
2019-12-24 $69.64 $69.64 $69.64 $69.64 $65.53 0
2019-12-23 $69.69 $69.69 $69.69 $69.69 $65.58 0
2019-12-20 $69.55 $69.55 $69.55 $69.55 $65.45 0
2019-12-19 $69.10 $69.10 $69.10 $69.10 $65.02 0
2019-12-18 $68.73 $68.73 $68.73 $68.73 $64.67 0
2019-12-17 $68.86 $68.86 $68.86 $68.86 $64.80 0
2019-12-16 $68.82 $68.82 $68.82 $68.82 $64.76 0
2019-12-13 $68.60 $68.60 $68.60 $68.60 $64.55 0
2019-12-12 $68.52 $68.52 $68.52 $68.52 $64.48 0
2019-12-11 $67.92 $67.92 $67.92 $67.92 $63.91 0
2019-12-10 $67.58 $67.58 $67.58 $67.58 $63.59 0
2019-12-09 $67.70 $67.70 $67.70 $67.70 $63.71 0
2019-12-06 $67.97 $67.97 $67.97 $67.97 $63.96 0
2019-12-05 $67.39 $67.39 $67.39 $67.39 $63.41 0
2019-12-04 $67.24 $67.24 $67.24 $67.24 $63.27 0
2019-12-03 $66.87 $66.87 $66.87 $66.87 $62.92 0
2019-12-02 $67.29 $67.29 $67.29 $67.29 $63.32 0
2019-11-29 $69.51 $69.51 $69.51 $69.51 $63.91 0
2019-11-27 $69.83 $69.83 $69.83 $69.83 $64.20 0
2019-11-26 $69.54 $69.54 $69.54 $69.54 $63.93 0
2019-11-25 $69.22 $69.22 $69.22 $69.22 $63.64 0
2019-11-22 $68.80 $68.80 $68.80 $68.80 $63.25 0
2019-11-21 $68.63 $68.63 $68.63 $68.63 $63.10 0
2019-11-20 $68.76 $68.76 $68.76 $68.76 $63.22 0
2019-11-19 $68.93 $68.93 $68.93 $68.93 $63.37 0
2019-11-18 $68.89 $68.89 $68.89 $68.89 $63.34 0
2019-11-15 $69.08 $69.08 $69.08 $69.08 $63.51 0
2019-11-14 $68.62 $68.62 $68.62 $68.62 $63.09 0
2019-11-13 $68.47 $68.47 $68.47 $68.47 $62.95 0
2019-11-12 $68.27 $68.27 $68.27 $68.27 $62.77 0
2019-11-11 $68.13 $68.13 $68.13 $68.13 $62.64 0
2019-11-08 $68.27 $68.27 $68.27 $68.27 $62.77 0
2019-11-07 $68.16 $68.16 $68.16 $68.16 $62.66 0
2019-11-06 $67.96 $67.96 $67.96 $67.96 $62.48 0
2019-11-05 $67.84 $67.84 $67.84 $67.84 $62.37 0
2019-11-04 $68.06 $68.06 $68.06 $68.06 $62.57 0
2019-11-01 $67.74 $67.74 $67.74 $67.74 $62.28 0
2019-10-31 $67.11 $67.11 $67.11 $67.11 $61.70 0
2019-10-30 $67.56 $67.56 $67.56 $67.56 $62.11 0
2019-10-29 $67.48 $67.48 $67.48 $67.48 $62.04 0
2019-10-28 $67.08 $67.08 $67.08 $67.08 $61.67 0
2019-10-25 $66.62 $66.62 $66.62 $66.62 $61.25 0
2019-10-24 $66.56 $66.56 $66.56 $66.56 $61.19 0
2019-10-23 $66.41 $66.41 $66.41 $66.41 $61.06 0
2019-10-22 $66.55 $66.55 $66.55 $66.55 $61.18 0
2019-10-21 $66.98 $66.98 $66.98 $66.98 $61.58 0
2019-10-18 $66.79 $66.79 $66.79 $66.79 $61.41 0
2019-10-17 $67.16 $67.16 $67.16 $67.16 $61.75 0
2019-10-16 $66.81 $66.81 $66.81 $66.81 $61.42 0
2019-10-15 $67.00 $67.00 $67.00 $67.00 $61.60 0
2019-10-14 $66.59 $66.59 $66.59 $66.59 $61.22 0
2019-10-11 $66.93 $66.93 $66.93 $66.93 $61.53 0
2019-10-10 $66.11 $66.11 $66.11 $66.11 $60.78 0
2019-10-09 $65.67 $65.67 $65.67 $65.67 $60.38 0
2019-10-08 $64.95 $64.95 $64.95 $64.95 $59.71 0
2019-10-07 $66.15 $66.15 $66.15 $66.15 $60.82 0
2019-10-04 $66.65 $66.65 $66.65 $66.65 $61.28 0
2019-10-03 $65.88 $65.88 $65.88 $65.88 $60.57 0
2019-10-02 $65.33 $65.33 $65.33 $65.33 $60.06 0
2019-10-01 $66.54 $66.54 $66.54 $66.54 $61.18 0
2019-09-30 $67.81 $67.81 $67.81 $67.81 $62.18 0
2019-09-27 $67.35 $67.35 $67.35 $67.35 $61.76 0
2019-09-26 $67.61 $67.61 $67.61 $67.61 $62.00 0
2019-09-25 $67.73 $67.73 $67.73 $67.73 $62.11 0
2019-09-24 $67.29 $67.29 $67.29 $67.29 $61.70 0
2019-09-23 $67.82 $67.82 $67.82 $67.82 $62.19 0
2019-09-20 $67.79 $67.79 $67.79 $67.79 $62.16 0
2019-09-19 $68.03 $68.03 $68.03 $68.03 $62.38 0
2019-09-18 $68.01 $68.01 $68.01 $68.01 $62.36 0
2019-09-17 $67.99 $67.99 $67.99 $67.99 $62.35 0
2019-09-16 $67.75 $67.75 $67.75 $67.75 $62.13 0
2019-09-13 $68.13 $68.13 $68.13 $68.13 $62.47 0
2019-09-12 $68.22 $68.22 $68.22 $68.22 $62.56 0
2019-09-11 $67.78 $67.78 $67.78 $67.78 $62.15 0
2019-09-10 $67.20 $67.20 $67.20 $67.20 $61.62 0
2019-09-09 $67.36 $67.36 $67.36 $67.36 $61.77 0
2019-09-06 $68.02 $68.02 $68.02 $68.02 $62.37 0
2019-09-05 $67.80 $67.80 $67.80 $67.80 $62.17 0
2019-09-04 $67.00 $67.00 $67.00 $67.00 $61.44 0
2019-09-03 $66.16 $66.16 $66.16 $66.16 $60.67 0
2019-08-30 $66.84 $66.84 $66.84 $66.84 $61.29 0
2019-08-29 $66.72 $66.72 $66.72 $66.72 $61.18 0
2019-08-28 $65.93 $65.93 $65.93 $65.93 $60.46 0
2019-08-27 $65.49 $65.49 $65.49 $65.49 $60.05 0
2019-08-26 $65.41 $65.41 $65.41 $65.41 $59.98 0
2019-08-23 $64.81 $64.81 $64.81 $64.81 $59.43 0
2019-08-22 $66.59 $66.59 $66.59 $66.59 $61.06 0
2019-08-21 $66.77 $66.77 $66.77 $66.77 $61.23 0
2019-08-20 $66.21 $66.21 $66.21 $66.21 $60.71 0
2019-08-19 $66.67 $66.67 $66.67 $66.67 $61.14 0
2019-08-16 $65.95 $65.95 $65.95 $65.95 $60.48 0
2019-08-15 $65.02 $65.02 $65.02 $65.02 $59.62 0
2019-08-14 $64.83 $64.83 $64.83 $64.83 $59.45 0
2019-08-13 $66.73 $66.73 $66.73 $66.73 $61.19 0
2019-08-12 $65.73 $65.73 $65.73 $65.73 $60.27 0
2019-08-09 $66.57 $66.57 $66.57 $66.57 $61.04 0
2019-08-08 $67.00 $67.00 $67.00 $67.00 $61.44 0
2019-08-07 $65.54 $65.54 $65.54 $65.54 $60.10 0
2019-08-06 $65.28 $65.28 $65.28 $65.28 $59.86 0
2019-08-05 $64.39 $64.39 $64.39 $64.39 $59.04 0
2019-08-02 $66.25 $66.25 $66.25 $66.25 $60.75 0
2019-08-01 $66.76 $66.76 $66.76 $66.76 $61.22 0
2019-07-31 $67.42 $67.42 $67.42 $67.42 $61.82 0
2019-07-30 $68.39 $68.39 $68.39 $68.39 $62.71 0
2019-07-29 $68.35 $68.35 $68.35 $68.35 $62.68 0
2019-07-26 $68.44 $68.44 $68.44 $68.44 $62.76 0
2019-07-25 $68.27 $68.27 $68.27 $68.27 $62.60 0
2019-07-24 $68.40 $68.40 $68.40 $68.40 $62.72 0
2019-07-23 $68.00 $68.00 $68.00 $68.00 $62.35 0
2019-07-22 $67.49 $67.49 $67.49 $67.49 $61.89 0
2019-07-19 $67.38 $67.38 $67.38 $67.38 $61.79 0
2019-07-18 $67.57 $67.57 $67.57 $67.57 $61.96 0
2019-07-17 $67.24 $67.24 $67.24 $67.24 $61.66 0
2019-07-16 $67.64 $67.64 $67.64 $67.64 $62.02 0
2019-07-15 $67.86 $67.86 $67.86 $67.86 $62.23 0
2019-07-12 $67.91 $67.91 $67.91 $67.91 $62.27 0
2019-07-11 $67.55 $67.55 $67.55 $67.55 $61.94 0
2019-07-10 $67.23 $67.23 $67.23 $67.23 $61.65 0
2019-07-09 $67.08 $67.08 $67.08 $67.08 $61.51 0
2019-07-08 $67.08 $67.08 $67.08 $67.08 $61.51 0
2019-07-05 $67.34 $67.34 $67.34 $67.34 $61.75 0
2019-07-03 $67.51 $67.51 $67.51 $67.51 $61.91 0
2019-07-02 $66.92 $66.92 $66.92 $66.92 $61.36 0
2019-07-01 $66.94 $66.94 $66.94 $66.94 $61.38 0
2019-06-28 $66.62 $66.62 $66.62 $66.62 $60.93 0
2019-06-27 $66.18 $66.18 $66.18 $66.18 $60.53 0
2019-06-26 $65.99 $65.99 $65.99 $65.99 $60.35 0
2019-06-25 $66.08 $66.08 $66.08 $66.08 $60.43 0
2019-06-24 $66.58 $66.58 $66.58 $66.58 $60.89 0
2019-06-21 $66.55 $66.55 $66.55 $66.55 $60.86 0
2019-06-20 $66.69 $66.69 $66.69 $66.69 $60.99 0
2019-06-19 $65.97 $65.97 $65.97 $65.97 $60.33 0
2019-06-18 $65.89 $65.89 $65.89 $65.89 $60.26 0
2019-06-17 $65.21 $65.21 $65.21 $65.21 $59.64 0
2019-06-14 $65.37 $65.37 $65.37 $65.37 $59.78 0
2019-06-13 $65.66 $65.66 $65.66 $65.66 $60.05 0
2019-06-12 $65.37 $65.37 $65.37 $65.37 $59.78 0
2019-06-11 $65.31 $65.31 $65.31 $65.31 $59.73 0
2019-06-10 $65.44 $65.44 $65.44 $65.44 $59.85 0
2019-06-07 $65.13 $65.13 $65.13 $65.13 $59.57 0
2019-06-06 $64.43 $64.43 $64.43 $64.43 $58.92 0
2019-06-05 $63.91 $63.91 $63.91 $63.91 $58.45 0
2019-06-04 $63.32 $63.32 $63.32 $63.32 $57.91 0
2019-06-03 $62.13 $62.13 $62.13 $62.13 $56.82 0
2019-05-31 $61.76 $61.76 $61.76 $61.76 $56.48 0
2019-05-30 $62.40 $62.40 $62.40 $62.40 $57.07 0
2019-05-29 $62.11 $62.11 $62.11 $62.11 $56.80 0
2019-05-28 $62.35 $62.35 $62.35 $62.35 $57.02 0
2019-05-24 $62.92 $62.92 $62.92 $62.92 $57.54 0
2019-05-23 $62.95 $62.95 $62.95 $62.95 $57.57 0
2019-05-22 $63.64 $63.64 $63.64 $63.64 $58.20 0
2019-05-21 $63.73 $63.73 $63.73 $63.73 $58.28 0
2019-05-20 $63.20 $63.20 $63.20 $63.20 $57.80 0
2019-05-17 $63.54 $63.54 $63.54 $63.54 $58.11 0
2019-05-16 $63.94 $63.94 $63.94 $63.94 $58.48 0
2019-05-15 $63.43 $63.43 $63.43 $63.43 $58.01 0
2019-05-14 $63.13 $63.13 $63.13 $63.13 $57.74 0
2019-05-13 $62.68 $62.68 $62.68 $62.68 $57.32 0
2019-05-10 $64.18 $64.18 $64.18 $64.18 $58.70 0
2019-05-09 $63.83 $63.83 $63.83 $63.83 $58.38 0
2019-05-08 $63.96 $63.96 $63.96 $63.96 $58.50 0
2019-05-07 $63.93 $63.93 $63.93 $63.93 $58.47 0
2019-05-06 $64.95 $64.95 $64.95 $64.95 $59.40 0
2019-05-03 $65.23 $65.23 $65.23 $65.23 $59.66 0
2019-05-02 $64.68 $64.68 $64.68 $64.68 $59.15 0
2019-05-01 $64.54 $64.54 $64.54 $64.54 $59.03 0
2019-04-30 $65.30 $65.30 $65.30 $65.30 $59.72 0
2019-04-29 $64.90 $64.90 $64.90 $64.90 $59.35 0
2019-04-26 $64.82 $64.82 $64.82 $64.82 $59.28 0
2019-04-25 $64.46 $64.46 $64.46 $64.46 $58.95 0
2019-04-24 $64.58 $64.58 $64.58 $64.58 $59.06 0
2019-04-23 $64.58 $64.58 $64.58 $64.58 $59.06 0
2019-04-22 $64.11 $64.11 $64.11 $64.11 $58.63 0
2019-04-18 $64.32 $64.32 $64.32 $64.32 $58.82 0
2019-04-17 $64.04 $64.04 $64.04 $64.04 $58.57 0
2019-04-16 $64.47 $64.47 $64.47 $64.47 $58.96 0
2019-04-15 $64.41 $64.41 $64.41 $64.41 $58.91 0
2019-04-12 $64.48 $64.48 $64.48 $64.48 $58.97 0
2019-04-11 $64.18 $64.18 $64.18 $64.18 $58.70 0
2019-04-10 $64.18 $64.18 $64.18 $64.18 $58.70 0
2019-04-09 $63.99 $63.99 $63.99 $63.99 $58.52 0
2019-04-08 $64.57 $64.57 $64.57 $64.57 $59.05 0
2019-04-05 $64.47 $64.47 $64.47 $64.47 $58.96 0
2019-04-04 $64.14 $64.14 $64.14 $64.14 $58.66 0
2019-04-03 $63.91 $63.91 $63.91 $63.91 $58.45 0
2019-04-02 $63.82 $63.82 $63.82 $63.82 $58.37 0
2019-04-01 $64.07 $64.07 $64.07 $64.07 $58.60 0
2019-03-29 $63.61 $63.61 $63.61 $63.61 $58.03 0
2019-03-28 $63.11 $63.11 $63.11 $63.11 $57.57 0
2019-03-27 $62.64 $62.64 $62.64 $62.64 $57.14 0
2019-03-26 $62.82 $62.82 $62.82 $62.82 $57.31 0
2019-03-25 $62.25 $62.25 $62.25 $62.25 $56.79 0
2019-03-22 $62.26 $62.26 $62.26 $62.26 $56.80 0
2019-03-21 $63.55 $63.55 $63.55 $63.55 $57.97 0
2019-03-20 $62.85 $62.85 $62.85 $62.85 $57.33 0
2019-03-19 $63.10 $63.10 $63.10 $63.10 $57.56 0
2019-03-18 $63.06 $63.06 $63.06 $63.06 $57.53 0
2019-03-15 $62.83 $62.83 $62.83 $62.83 $57.32 0
2019-03-14 $62.51 $62.51 $62.51 $62.51 $57.02 0
2019-03-13 $62.60 $62.60 $62.60 $62.60 $57.11 0
2019-03-12 $62.11 $62.11 $62.11 $62.11 $56.66 0
2019-03-11 $62.02 $62.02 $62.02 $62.02 $56.58 0
2019-03-08 $61.15 $61.15 $61.15 $61.15 $55.78 0
2019-03-07 $61.42 $61.42 $61.42 $61.42 $56.03 0
2019-03-06 $61.89 $61.89 $61.89 $61.89 $56.46 0
2019-03-05 $62.28 $62.28 $62.28 $62.28 $56.81 0
2019-03-04 $62.43 $62.43 $62.43 $62.43 $56.95 0
2019-03-01 $62.77 $62.77 $62.77 $62.77 $57.26 0
2019-02-28 $62.31 $62.31 $62.31 $62.31 $56.84 0
2019-02-27 $62.35 $62.35 $62.35 $62.35 $56.88 0
2019-02-26 $62.24 $62.24 $62.24 $62.24 $56.78 0
2019-02-25 $62.41 $62.41 $62.41 $62.41 $56.93 0
2019-02-22 $62.19 $62.19 $62.19 $62.19 $56.73 0
2019-02-21 $61.77 $61.77 $61.77 $61.77 $56.35 0
2019-02-20 $61.73 $61.73 $61.73 $61.73 $56.31 0
2019-02-19 $61.55 $61.55 $61.55 $61.55 $56.15 0
2019-02-15 $61.45 $61.45 $61.45 $61.45 $56.06 0
2019-02-14 $60.66 $60.66 $60.66 $60.66 $55.34 0
2019-02-13 $60.90 $60.90 $60.90 $60.90 $55.56 0
2019-02-12 $60.65 $60.65 $60.65 $60.65 $55.33 0
2019-02-11 $59.79 $59.79 $59.79 $59.79 $54.54 0
2019-02-08 $59.63 $59.63 $59.63 $59.63 $54.40 0
2019-02-07 $59.48 $59.48 $59.48 $59.48 $54.26 0
2019-02-06 $59.95 $59.95 $59.95 $59.95 $54.69 0
2019-02-05 $59.82 $59.82 $59.82 $59.82 $54.57 0
2019-02-04 $59.57 $59.57 $59.57 $59.57 $54.34 0
2019-02-01 $59.25 $59.25 $59.25 $59.25 $54.05 0
2019-01-31 $59.12 $59.12 $59.12 $59.12 $53.93 0
2019-01-30 $59.05 $59.05 $59.05 $59.05 $53.87 0
2019-01-29 $58.15 $58.15 $58.15 $58.15 $53.05 0
2019-01-28 $57.88 $57.88 $57.88 $57.88 $52.80 0
2019-01-25 $58.26 $58.26 $58.26 $58.26 $53.15 0
2019-01-24 $57.76 $57.76 $57.76 $57.76 $52.69 0
2019-01-23 $57.61 $57.61 $57.61 $57.61 $52.55 0
2019-01-22 $57.58 $57.58 $57.58 $57.58 $52.53 0
2019-01-18 $58.33 $58.33 $58.33 $58.33 $53.21 0
2019-01-17 $57.36 $57.36 $57.36 $57.36 $52.33 0
2019-01-16 $56.79 $56.79 $56.79 $56.79 $51.81 0
2019-01-15 $56.78 $56.78 $56.78 $56.78 $51.80 0
2019-01-14 $56.50 $56.50 $56.50 $56.50 $51.54 0
2019-01-11 $56.89 $56.89 $56.89 $56.89 $51.90 0
2019-01-10 $56.95 $56.95 $56.95 $56.95 $51.95 0
2019-01-09 $56.64 $56.64 $56.64 $56.64 $51.67 0
2019-01-08 $56.31 $56.31 $56.31 $56.31 $51.37 0
2019-01-07 $55.77 $55.77 $55.77 $55.77 $50.88 0
2019-01-04 $55.49 $55.49 $55.49 $55.49 $50.62 0
2019-01-03 $53.78 $53.78 $53.78 $53.78 $49.06 0
2019-01-02 $55.17 $55.17 $55.17 $55.17 $50.33 0
2018-12-31 $55.32 $55.32 $55.32 $55.32 $50.47 0
2018-12-28 $54.82 $54.82 $54.82 $54.82 $50.01 0
2018-12-27 $54.92 $54.92 $54.92 $54.92 $50.10 0
2018-12-26 $54.29 $54.29 $54.29 $54.29 $49.53 0
2018-12-24 $51.97 $51.97 $51.97 $51.97 $47.41 0
2018-12-21 $53.59 $53.59 $53.59 $53.59 $48.89 0
2018-12-20 $54.37 $54.37 $54.37 $54.37 $49.60 0
2018-12-19 $55.45 $55.45 $55.45 $55.45 $50.58 0
2018-12-18 $56.24 $56.24 $56.24 $56.24 $51.30 0
2018-12-17 $56.17 $56.17 $56.17 $56.17 $51.24 0
2018-12-14 $57.49 $57.49 $57.49 $57.49 $52.44 0
2018-12-13 $58.73 $58.73 $58.73 $58.73 $53.58 0
2018-12-12 $58.79 $58.79 $58.79 $58.79 $53.63 0
2018-12-11 $58.45 $58.45 $58.45 $58.45 $53.32 0
2018-12-10 $58.44 $58.44 $58.44 $58.44 $53.31 0
2018-12-07 $58.18 $58.18 $58.18 $58.18 $53.07 0
2018-12-06 $59.39 $59.39 $59.39 $59.39 $54.18 0
2018-12-04 $59.80 $59.80 $59.80 $59.80 $54.55 0
2018-12-03 $61.64 $61.64 $61.64 $61.64 $56.23 0
2018-11-30 $63.43 $63.43 $63.43 $63.43 $55.71 0
2018-11-29 $62.86 $62.86 $62.86 $62.86 $55.21 0
2018-11-28 $62.87 $62.87 $62.87 $62.87 $55.22 0
2018-11-27 $61.67 $61.67 $61.67 $61.67 $54.17 0
2018-11-26 $61.74 $61.74 $61.74 $61.74 $54.23 0
2018-11-23 $61.20 $61.20 $61.20 $61.20 $53.76 0
2018-11-21 $61.48 $61.48 $61.48 $61.48 $54.00 0
2018-11-20 $61.33 $61.33 $61.33 $61.33 $53.87 0
2018-11-19 $62.47 $62.47 $62.47 $62.47 $54.87 0
2018-11-16 $63.40 $63.40 $63.40 $63.40 $55.69 0
2018-11-15 $62.92 $62.92 $62.92 $62.92 $55.27 0
2018-11-14 $62.16 $62.16 $62.16 $62.16 $54.60 0
2018-11-13 $62.49 $62.49 $62.49 $62.49 $54.89 0
2018-11-12 $62.66 $62.66 $62.66 $62.66 $55.04 0
2018-11-09 $63.79 $63.79 $63.79 $63.79 $56.03 0
2018-11-08 $64.21 $64.21 $64.21 $64.21 $56.40 0
2018-11-07 $64.15 $64.15 $64.15 $64.15 $56.35 0
2018-11-06 $63.23 $63.23 $63.23 $63.23 $55.54 0
2018-11-05 $62.68 $62.68 $62.68 $62.68 $55.06 0
2018-11-02 $62.15 $62.15 $62.15 $62.15 $54.59 0
2018-11-01 $62.16 $62.16 $62.16 $62.16 $54.60 0
2018-10-31 $61.37 $61.37 $61.37 $61.37 $53.91 0
2018-10-30 $61.16 $61.16 $61.16 $61.16 $53.72 0
2018-10-29 $60.17 $60.17 $60.17 $60.17 $52.85 0
2018-10-26 $60.44 $60.44 $60.44 $60.44 $53.09 0
2018-10-25 $60.80 $60.80 $60.80 $60.80 $53.40 0
2018-10-24 $60.04 $60.04 $60.04 $60.04 $52.74 0
2018-10-23 $61.76 $61.76 $61.76 $61.76 $54.25 0
2018-10-22 $62.22 $62.22 $62.22 $62.22 $54.65 0
2018-10-19 $62.19 $62.19 $62.19 $62.19 $54.63 0
2018-10-18 $62.36 $62.36 $62.36 $62.36 $54.77 0
2018-10-17 $63.22 $63.22 $63.22 $63.22 $55.53 0
2018-10-16 $63.37 $63.37 $63.37 $63.37 $55.66 0
2018-10-15 $62.18 $62.18 $62.18 $62.18 $54.62 0
2018-10-12 $62.40 $62.40 $62.40 $62.40 $54.81 0
2018-10-11 $61.73 $61.73 $61.73 $61.73 $54.22 0
2018-10-10 $62.96 $62.96 $62.96 $62.96 $55.30 0
2018-10-09 $64.84 $64.84 $64.84 $64.84 $56.95 0
2018-10-08 $65.23 $65.23 $65.23 $65.23 $57.30 0
2018-10-05 $65.25 $65.25 $65.25 $65.25 $57.31 0
2018-10-04 $65.50 $65.50 $65.50 $65.50 $57.53 0
2018-10-03 $66.06 $66.06 $66.06 $66.06 $58.02 0
2018-10-02 $66.16 $66.16 $66.16 $66.16 $58.11 0
2018-10-01 $66.28 $66.28 $66.28 $66.28 $58.22 0
2018-09-28 $66.01 $66.01 $66.01 $66.01 $57.81 0
2018-09-27 $65.91 $65.91 $65.91 $65.91 $57.73 0
2018-09-26 $65.95 $65.95 $65.95 $65.95 $57.76 0
2018-09-25 $66.18 $66.18 $66.18 $66.18 $57.96 0
2018-09-24 $66.34 $66.34 $66.34 $66.34 $58.10 0
2018-09-21 $66.66 $66.66 $66.66 $66.66 $58.38 0
2018-09-20 $66.52 $66.52 $66.52 $66.52 $58.26 0
2018-09-19 $66.03 $66.03 $66.03 $66.03 $57.83 0
2018-09-18 $65.91 $65.91 $65.91 $65.91 $57.73 0
2018-09-17 $65.55 $65.55 $65.55 $65.55 $57.41 0
2018-09-14 $65.73 $65.73 $65.73 $65.73 $57.57 0
2018-09-13 $65.65 $65.65 $65.65 $65.65 $57.50 0
2018-09-12 $65.19 $65.19 $65.19 $65.19 $57.10 0
2018-09-11 $65.09 $65.09 $65.09 $65.09 $57.01 0
2018-09-10 $64.99 $64.99 $64.99 $64.99 $56.92 0
2018-09-07 $64.71 $64.71 $64.71 $64.71 $56.68 0
2018-09-06 $64.99 $64.99 $64.99 $64.99 $56.92 0
2018-09-05 $64.89 $64.89 $64.89 $64.89 $56.83 0
2018-09-04 $64.85 $64.85 $64.85 $64.85 $56.80 0
2018-08-31 $65.03 $65.03 $65.03 $65.03 $56.96 0
2018-08-30 $64.96 $64.96 $64.96 $64.96 $56.89 0
2018-08-29 $65.41 $65.41 $65.41 $65.41 $57.29 0
2018-08-28 $65.13 $65.13 $65.13 $65.13 $57.04 0
2018-08-27 $65.10 $65.10 $65.10 $65.10 $57.02 0
2018-08-24 $64.73 $64.73 $64.73 $64.73 $56.69 0
2018-08-23 $64.42 $64.42 $64.42 $64.42 $56.42 0
2018-08-22 $64.50 $64.50 $64.50 $64.50 $56.49 0
2018-08-21 $64.60 $64.60 $64.60 $64.60 $56.58 0
2018-08-20 $64.36 $64.36 $64.36 $64.36 $56.37 0
2018-08-17 $64.14 $64.14 $64.14 $64.14 $56.18 0
2018-08-16 $63.81 $63.81 $63.81 $63.81 $55.89 0
2018-08-15 $63.25 $63.25 $63.25 $63.25 $55.40 0
2018-08-14 $63.72 $63.72 $63.72 $63.72 $55.81 0
2018-08-13 $63.24 $63.24 $63.24 $63.24 $55.39 0
2018-08-10 $63.52 $63.52 $63.52 $63.52 $55.63 0
2018-08-09 $64.00 $64.00 $64.00 $64.00 $56.05 0
2018-08-08 $64.20 $64.20 $64.20 $64.20 $56.23 0
2018-08-07 $64.07 $64.07 $64.07 $64.07 $56.12 0
2018-08-06 $63.89 $63.89 $63.89 $63.89 $55.96 0
2018-08-03 $63.80 $63.80 $63.80 $63.80 $55.88 0
2018-08-02 $63.62 $63.62 $63.62 $63.62 $55.72 0
2018-08-01 $63.48 $63.48 $63.48 $63.48 $55.60 0
2018-07-31 $63.94 $63.94 $63.94 $63.94 $56.00 0
2018-07-30 $63.36 $63.36 $63.36 $63.36 $55.49 0
2018-07-27 $63.68 $63.68 $63.68 $63.68 $55.77 0
2018-07-26 $64.10 $64.10 $64.10 $64.10 $56.14 0
2018-07-25 $63.57 $63.57 $63.57 $63.57 $55.68 0
2018-07-24 $62.94 $62.94 $62.94 $62.94 $55.13 0
2018-07-23 $62.79 $62.79 $62.79 $62.79 $54.99 0
2018-07-20 $62.93 $62.93 $62.93 $62.93 $55.12 0
2018-07-19 $62.79 $62.79 $62.79 $62.79 $54.99 0
2018-07-18 $62.88 $62.88 $62.88 $62.88 $55.07 0
2018-07-17 $62.90 $62.90 $62.90 $62.90 $55.09 0
2018-07-16 $62.45 $62.45 $62.45 $62.45 $54.70 0
2018-07-13 $62.79 $62.79 $62.79 $62.79 $54.99 0
2018-07-12 $62.59 $62.59 $62.59 $62.59 $54.82 0
2018-07-11 $62.06 $62.06 $62.06 $62.06 $54.35 0
2018-07-10 $62.70 $62.70 $62.70 $62.70 $54.92 0
2018-07-09 $62.37 $62.37 $62.37 $62.37 $54.63 0
2018-07-06 $61.94 $61.94 $61.94 $61.94 $54.25 0
2018-07-05 $61.55 $61.55 $61.55 $61.55 $53.91 0
2018-07-03 $61.09 $61.09 $61.09 $61.09 $53.51 0
2018-07-02 $61.12 $61.12 $61.12 $61.12 $53.53 0
2018-06-29 $61.35 $61.35 $61.35 $61.35 $53.59 0
2018-06-28 $61.09 $61.09 $61.09 $61.09 $53.36 0
2018-06-27 $60.85 $60.85 $60.85 $60.85 $53.15 0
2018-06-26 $61.32 $61.32 $61.32 $61.32 $53.56 0
2018-06-25 $61.14 $61.14 $61.14 $61.14 $53.41 0
2018-06-22 $61.83 $61.83 $61.83 $61.83 $54.01 0
2018-06-21 $61.48 $61.48 $61.48 $61.48 $53.70 0
2018-06-20 $61.88 $61.88 $61.88 $61.88 $54.05 0
2018-06-19 $61.81 $61.81 $61.81 $61.81 $53.99 0
2018-06-18 $62.22 $62.22 $62.22 $62.22 $54.35 0
2018-06-15 $62.41 $62.41 $62.41 $62.41 $54.52 0
2018-06-14 $62.43 $62.43 $62.43 $62.43 $54.53 0
2018-06-13 $62.39 $62.39 $62.39 $62.39 $54.50 0
2018-06-12 $62.62 $62.62 $62.62 $62.62 $54.70 0
2018-06-11 $62.71 $62.71 $62.71 $62.71 $54.78 0
2018-06-08 $62.77 $62.77 $62.77 $62.77 $54.83 0
2018-06-07 $62.59 $62.59 $62.59 $62.59 $54.67 0
2018-06-06 $62.60 $62.60 $62.60 $62.60 $54.68 0
2018-06-05 $62.08 $62.08 $62.08 $62.08 $54.23 0
2018-06-04 $61.91 $61.91 $61.91 $61.91 $54.08 0
2018-06-01 $61.56 $61.56 $61.56 $61.56 $53.77 0
2018-05-31 $60.96 $60.96 $60.96 $60.96 $53.25 0
2018-05-30 $61.46 $61.46 $61.46 $61.46 $53.69 0
2018-05-29 $60.58 $60.58 $60.58 $60.58 $52.92 0
2018-05-25 $61.30 $61.30 $61.30 $61.30 $53.55 0
2018-05-24 $61.67 $61.67 $61.67 $61.67 $53.87 0
2018-05-23 $61.83 $61.83 $61.83 $61.83 $54.01 0
2018-05-22 $61.68 $61.68 $61.68 $61.68 $53.88 0
2018-05-21 $62.04 $62.04 $62.04 $62.04 $54.19 0
2018-05-18 $61.58 $61.58 $61.58 $61.58 $53.79 0
2018-05-17 $61.57 $61.57 $61.57 $61.57 $53.78 0
2018-05-16 $61.49 $61.49 $61.49 $61.49 $53.71 0
2018-05-15 $61.10 $61.10 $61.10 $61.10 $53.37 0
2018-05-14 $61.32 $61.32 $61.32 $61.32 $53.56 0
2018-05-11 $61.15 $61.15 $61.15 $61.15 $53.42 0
2018-05-10 $60.97 $60.97 $60.97 $60.97 $53.26 0
2018-05-09 $60.48 $60.48 $60.48 $60.48 $52.83 0
2018-05-08 $59.89 $59.89 $59.89 $59.89 $52.31 0
2018-05-07 $59.95 $59.95 $59.95 $59.95 $52.37 0
2018-05-04 $59.82 $59.82 $59.82 $59.82 $52.25 0
2018-05-03 $59.12 $59.12 $59.12 $59.12 $51.64 0
2018-05-02 $59.22 $59.22 $59.22 $59.22 $51.73 0
2018-05-01 $59.78 $59.78 $59.78 $59.78 $52.22 0
2018-04-30 $59.74 $59.74 $59.74 $59.74 $52.18 0
2018-04-27 $60.31 $60.31 $60.31 $60.31 $52.68 0
2018-04-26 $60.25 $60.25 $60.25 $60.25 $52.63 0
2018-04-25 $59.64 $59.64 $59.64 $59.64 $52.10 0
2018-04-24 $59.49 $59.49 $59.49 $59.49 $51.97 0
2018-04-23 $60.21 $60.21 $60.21 $60.21 $52.59 0
2018-04-20 $60.26 $60.26 $60.26 $60.26 $52.64 0
2018-04-19 $60.68 $60.68 $60.68 $60.68 $53.00 0
2018-04-18 $61.09 $61.09 $61.09 $61.09 $53.36 0
2018-04-17 $60.88 $60.88 $60.88 $60.88 $53.18 0
2018-04-16 $60.38 $60.38 $60.38 $60.38 $52.74 0
2018-04-13 $59.70 $59.70 $59.70 $59.70 $52.15 0
2018-04-12 $59.74 $59.74 $59.74 $59.74 $52.18 0
2018-04-11 $59.29 $59.29 $59.29 $59.29 $51.79 0
2018-04-10 $59.54 $59.54 $59.54 $59.54 $52.01 0
2018-04-09 $58.59 $58.59 $58.59 $58.59 $51.18 0
2018-04-06 $58.49 $58.49 $58.49 $58.49 $51.09 0
2018-04-05 $59.86 $59.86 $59.86 $59.86 $52.29 0
2018-04-04 $59.48 $59.48 $59.48 $59.48 $51.96 0
2018-04-03 $58.83 $58.83 $58.83 $58.83 $51.39 0
2018-04-02 $58.03 $58.03 $58.03 $58.03 $50.69 0
2018-03-29 $59.55 $59.55 $59.55 $59.55 $51.89 0
2018-03-28 $58.66 $58.66 $58.66 $58.66 $51.11 0
2018-03-27 $58.90 $58.90 $58.90 $58.90 $51.32 0
2018-03-26 $59.72 $59.72 $59.72 $59.72 $52.04 0
2018-03-23 $58.29 $58.29 $58.29 $58.29 $50.79 0
2018-03-22 $59.23 $59.23 $59.23 $59.23 $51.61 0
2018-03-21 $60.94 $60.94 $60.94 $60.94 $53.10 0
2018-03-20 $60.92 $60.92 $60.92 $60.92 $53.08 0
2018-03-19 $60.70 $60.70 $60.70 $60.70 $52.89 0
2018-03-16 $61.40 $61.40 $61.40 $61.40 $53.50 0
2018-03-15 $61.29 $61.29 $61.29 $61.29 $53.40 0
2018-03-14 $61.36 $61.36 $61.36 $61.36 $53.47 0
2018-03-13 $61.89 $61.89 $61.89 $61.89 $53.93 0
2018-03-12 $62.11 $62.11 $62.11 $62.11 $54.12 0
2018-03-09 $62.22 $62.22 $62.22 $62.22 $54.21 0
2018-03-08 $61.21 $61.21 $61.21 $61.21 $53.33 0
2018-03-07 $60.84 $60.84 $60.84 $60.84 $53.01 0
2018-03-06 $60.83 $60.83 $60.83 $60.83 $53.00 0
2018-03-05 $60.57 $60.57 $60.57 $60.57 $52.78 0
2018-03-02 $59.97 $59.97 $59.97 $59.97 $52.25 0
2018-03-01 $59.70 $59.70 $59.70 $59.70 $52.02 0
2018-02-28 $60.57 $60.57 $60.57 $60.57 $52.78 0
2018-02-27 $61.52 $61.52 $61.52 $61.52 $53.60 0
2018-02-26 $62.24 $62.24 $62.24 $62.24 $54.23 0
2018-02-23 $61.77 $61.77 $61.77 $61.77 $53.82 0
2018-02-22 $60.97 $60.97 $60.97 $60.97 $53.13 0
2018-02-21 $60.72 $60.72 $60.72 $60.72 $52.91 0
2018-02-20 $61.08 $61.08 $61.08 $61.08 $53.22 0
2018-02-16 $61.55 $61.55 $61.55 $61.55 $53.63 0
2018-02-15 $61.50 $61.50 $61.50 $61.50 $53.59 0
2018-02-14 $60.71 $60.71 $60.71 $60.71 $52.90 0
2018-02-13 $60.10 $60.10 $60.10 $60.10 $52.37 0
2018-02-12 $60.12 $60.12 $60.12 $60.12 $52.38 0
2018-02-09 $59.45 $59.45 $59.45 $59.45 $51.80 0
2018-02-08 $58.53 $58.53 $58.53 $58.53 $51.00 0
2018-02-07 $60.54 $60.54 $60.54 $60.54 $52.75 0
2018-02-06 $60.92 $60.92 $60.92 $60.92 $53.08 0
2018-02-05 $60.14 $60.14 $60.14 $60.14 $52.40 0
2018-02-02 $62.54 $62.54 $62.54 $62.54 $54.49 0
2018-02-01 $63.77 $63.77 $63.77 $63.77 $55.57 0
2018-01-31 $63.85 $63.85 $63.85 $63.85 $55.63 0
2018-01-30 $63.99 $63.99 $63.99 $63.99 $55.76 0
2018-01-29 $64.67 $64.67 $64.67 $64.67 $56.35 0
2018-01-26 $65.25 $65.25 $65.25 $65.25 $56.85 0
2018-01-25 $64.61 $64.61 $64.61 $64.61 $56.30 0
2018-01-24 $64.15 $64.15 $64.15 $64.15 $55.90 0
2018-01-23 $64.06 $64.06 $64.06 $64.06 $55.82 0
2018-01-22 $64.22 $64.22 $64.22 $64.22 $55.96 0
2018-01-19 $63.86 $63.86 $63.86 $63.86 $55.64 0
2018-01-18 $63.51 $63.51 $63.51 $63.51 $55.34 0
2018-01-17 $63.79 $63.79 $63.79 $63.79 $55.58 0
2018-01-16 $63.24 $63.24 $63.24 $63.24 $55.10 0
2018-01-12 $63.66 $63.66 $63.66 $63.66 $55.47 0
2018-01-11 $63.38 $63.38 $63.38 $63.38 $55.23 0
2018-01-10 $62.83 $62.83 $62.83 $62.83 $54.75 0
2018-01-09 $63.10 $63.10 $63.10 $63.10 $54.98 0
2018-01-08 $63.02 $63.02 $63.02 $63.02 $54.91 0
2018-01-05 $62.78 $62.78 $62.78 $62.78 $54.70 0
2018-01-04 $62.41 $62.41 $62.41 $62.41 $54.38 0
2018-01-03 $62.09 $62.09 $62.09 $62.09 $54.10 0
2018-01-02 $61.72 $61.72 $61.72 $61.72 $53.78 0
2017-12-29 $61.16 $61.16 $61.16 $61.16 $53.29 0
2017-12-28 $61.36 $61.36 $61.36 $61.36 $53.47 0
2017-12-27 $61.29 $61.29 $61.29 $61.29 $53.40 0
2017-12-26 $61.21 $61.21 $61.21 $61.21 $53.33 0
2017-12-22 $61.17 $61.17 $61.17 $61.17 $53.30 0
2017-12-21 $61.20 $61.20 $61.20 $61.20 $53.33 0
2017-12-20 $61.06 $61.06 $61.06 $61.06 $53.20 0
2017-12-19 $61.03 $61.03 $61.03 $61.03 $53.18 0
2017-12-18 $61.03 $61.03 $61.03 $61.03 $53.18 0
2017-12-15 $60.61 $60.61 $60.61 $60.61 $52.81 0
2017-12-14 $59.99 $59.99 $59.99 $59.99 $52.27 0
2017-12-13 $60.41 $60.41 $60.41 $60.41 $52.64 0
2017-12-12 $60.41 $60.41 $60.41 $60.41 $52.64 0
2017-12-11 $60.42 $60.42 $60.42 $60.42 $52.65 0
2017-12-08 $60.33 $60.33 $60.33 $60.33 $52.57 0
2017-12-07 $60.00 $60.00 $60.00 $60.00 $52.28 0
2017-12-06 $59.92 $59.92 $59.92 $59.92 $52.21 0
2017-12-05 $59.91 $59.91 $59.91 $59.91 $52.20 0
2017-12-04 $60.16 $60.16 $60.16 $60.16 $52.42 0
2017-12-01 $60.32 $60.32 $60.32 $60.32 $52.56 0
2017-11-30 $62.29 $62.29 $62.29 $62.29 $54.20 0
2017-11-29 $61.74 $61.74 $61.74 $61.74 $53.72 0
2017-11-28 $61.79 $61.79 $61.79 $61.79 $53.77 0
2017-11-27 $61.10 $61.10 $61.10 $61.10 $53.17 0
2017-11-24 $61.14 $61.14 $61.14 $61.14 $53.20 0
2017-11-22 $61.03 $61.03 $61.03 $61.03 $53.11 0
2017-11-21 $61.22 $61.22 $61.22 $61.22 $53.27 0
2017-11-20 $60.81 $60.81 $60.81 $60.81 $52.92 0
2017-11-17 $60.71 $60.71 $60.71 $60.71 $52.83 0
2017-11-16 $60.66 $60.66 $60.66 $60.66 $52.78 0
2017-11-15 $60.10 $60.10 $60.10 $60.10 $52.30 0
2017-11-14 $60.60 $60.60 $60.60 $60.60 $52.73 0
2017-11-13 $60.76 $60.76 $60.76 $60.76 $52.87 0
2017-11-10 $60.69 $60.69 $60.69 $60.69 $52.81 0
2017-11-09 $60.79 $60.79 $60.79 $60.79 $52.90 0
2017-11-08 $61.09 $61.09 $61.09 $61.09 $53.16 0
2017-11-07 $60.92 $60.92 $60.92 $60.92 $53.01 0
2017-11-06 $60.80 $60.80 $60.80 $60.80 $52.91 0
2017-11-03 $60.77 $60.77 $60.77 $60.77 $52.88 0
2017-11-02 $60.59 $60.59 $60.59 $60.59 $52.72 0
2017-11-01 $60.52 $60.52 $60.52 $60.52 $52.66 0
2017-10-31 $60.43 $60.43 $60.43 $60.43 $52.58 0
2017-10-30 $60.54 $60.54 $60.54 $60.54 $52.68 0
2017-10-27 $60.86 $60.86 $60.86 $60.86 $52.96 0
2017-10-26 $60.63 $60.63 $60.63 $60.63 $52.76 0
2017-10-25 $60.24 $60.24 $60.24 $60.24 $52.42 0
2017-10-24 $60.32 $60.32 $60.32 $60.32 $52.49 0
2017-10-23 $60.36 $60.36 $60.36 $60.36 $52.52 0
2017-10-20 $60.51 $60.51 $60.51 $60.51 $52.65 0
2017-10-19 $60.04 $60.04 $60.04 $60.04 $52.25 0
2017-10-18 $59.98 $59.98 $59.98 $59.98 $52.19 0
2017-10-17 $59.95 $59.95 $59.95 $59.95 $52.17 0
2017-10-16 $59.93 $59.93 $59.93 $59.93 $52.15 0
2017-10-13 $59.88 $59.88 $59.88 $59.88 $52.11 0
2017-10-12 $59.69 $59.69 $59.69 $59.69 $51.94 0
2017-10-11 $59.55 $59.55 $59.55 $59.55 $51.82 0
2017-10-10 $59.43 $59.43 $59.43 $59.43 $51.71 0
2017-10-09 $59.26 $59.26 $59.26 $59.26 $51.57 0
2017-10-06 $59.54 $59.54 $59.54 $59.54 $51.81 0
2017-10-05 $59.66 $59.66 $59.66 $59.66 $51.91 0
2017-10-04 $59.33 $59.33 $59.33 $59.33 $51.63 0
2017-10-03 $59.13 $59.13 $59.13 $59.13 $51.45 0
2017-10-02 $59.10 $59.10 $59.10 $59.10 $51.43 0
2017-09-29 $58.98 $58.98 $58.98 $58.98 $51.20 0
2017-09-28 $58.79 $58.79 $58.79 $58.79 $51.03 0
2017-09-27 $58.64 $58.64 $58.64 $58.64 $50.90 0
2017-09-26 $58.53 $58.53 $58.53 $58.53 $50.81 0
2017-09-25 $58.54 $58.54 $58.54 $58.54 $50.82 0
2017-09-22 $58.66 $58.66 $58.66 $58.66 $50.92 0
2017-09-21 $58.51 $58.51 $58.51 $58.51 $50.79 0
2017-09-20 $58.72 $58.72 $58.72 $58.72 $50.97 0
2017-09-19 $58.56 $58.56 $58.56 $58.56 $50.83 0
2017-09-18 $58.49 $58.49 $58.49 $58.49 $50.77 0
2017-09-15 $58.27 $58.27 $58.27 $58.27 $50.58 0
2017-09-14 $58.11 $58.11 $58.11 $58.11 $50.44 0
2017-09-13 $57.96 $57.96 $57.96 $57.96 $50.31 0
2017-09-12 $57.97 $57.97 $57.97 $57.97 $50.32 0
2017-09-11 $57.86 $57.86 $57.86 $57.86 $50.23 0
2017-09-08 $57.21 $57.21 $57.21 $57.21 $49.66 0
2017-09-07 $57.06 $57.06 $57.06 $57.06 $49.53 0
2017-09-06 $56.96 $56.96 $56.96 $56.96 $49.45 0
2017-09-05 $56.72 $56.72 $56.72 $56.72 $49.24 0
2017-09-01 $57.04 $57.04 $57.04 $57.04 $49.52 0
2017-08-31 $56.95 $56.95 $56.95 $56.95 $49.44 0
2017-08-30 $56.62 $56.62 $56.62 $56.62 $49.15 0
2017-08-29 $56.41 $56.41 $56.41 $56.41 $48.97 0
2017-08-28 $56.37 $56.37 $56.37 $56.37 $48.93 0
2017-08-25 $56.43 $56.43 $56.43 $56.43 $48.99 0
2017-08-24 $56.23 $56.23 $56.23 $56.23 $48.81 0
2017-08-23 $56.42 $56.42 $56.42 $56.42 $48.98 0
2017-08-22 $56.79 $56.79 $56.79 $56.79 $49.30 0
2017-08-21 $56.31 $56.31 $56.31 $56.31 $48.88 0
2017-08-18 $56.22 $56.22 $56.22 $56.22 $48.80 0
2017-08-17 $56.28 $56.28 $56.28 $56.28 $48.86 0
2017-08-16 $57.09 $57.09 $57.09 $57.09 $49.56 0
2017-08-15 $56.79 $56.79 $56.79 $56.79 $49.30 0
2017-08-14 $56.96 $56.96 $56.96 $56.96 $49.45 0
2017-08-11 $56.42 $56.42 $56.42 $56.42 $48.98 0
2017-08-10 $56.39 $56.39 $56.39 $56.39 $48.95 0
2017-08-09 $56.96 $56.96 $56.96 $56.96 $49.45 0
2017-08-08 $57.02 $57.02 $57.02 $57.02 $49.50 0
2017-08-07 $57.38 $57.38 $57.38 $57.38 $49.81 0
2017-08-04 $57.29 $57.29 $57.29 $57.29 $49.73 0
2017-08-03 $57.21 $57.21 $57.21 $57.21 $49.66 0
2017-08-02 $57.25 $57.25 $57.25 $57.25 $49.70 0
2017-08-01 $57.28 $57.28 $57.28 $57.28 $49.72 0
2017-07-31 $57.06 $57.06 $57.06 $57.06 $49.53 0
2017-07-28 $57.17 $57.17 $57.17 $57.17 $49.63 0
2017-07-27 $57.07 $57.07 $57.07 $57.07 $49.54 0
2017-07-26 $57.37 $57.37 $57.37 $57.37 $49.80 0
2017-07-25 $57.66 $57.66 $57.66 $57.66 $50.05 0
2017-07-24 $57.45 $57.45 $57.45 $57.45 $49.87 0
2017-07-21 $57.54 $57.54 $57.54 $57.54 $49.95 0
2017-07-20 $57.51 $57.51 $57.51 $57.51 $49.92 0
2017-07-19 $57.46 $57.46 $57.46 $57.46 $49.88 0
2017-07-18 $57.22 $57.22 $57.22 $57.22 $49.67 0
2017-07-17 $57.22 $57.22 $57.22 $57.22 $49.67 0
2017-07-14 $57.29 $57.29 $57.29 $57.29 $49.73 0
2017-07-13 $56.97 $56.97 $56.97 $56.97 $49.45 0
2017-07-12 $56.87 $56.87 $56.87 $56.87 $49.37 0
2017-07-11 $56.36 $56.36 $56.36 $56.36 $48.93 0
2017-07-10 $56.40 $56.40 $56.40 $56.40 $48.96 0
2017-07-07 $56.52 $56.52 $56.52 $56.52 $49.06 0
2017-07-06 $56.08 $56.08 $56.08 $56.08 $48.68 0
2017-07-05 $56.54 $56.54 $56.54 $56.54 $49.08 0
2017-07-03 $56.45 $56.45 $56.45 $56.45 $49.00 0
2017-06-30 $56.42 $56.42 $56.42 $56.42 $48.83 0
2017-06-29 $56.05 $56.05 $56.05 $56.05 $48.51 0
2017-06-28 $56.63 $56.63 $56.63 $56.63 $49.01 0
2017-06-27 $56.19 $56.19 $56.19 $56.19 $48.63 0
2017-06-26 $56.56 $56.56 $56.56 $56.56 $48.95 0
2017-06-23 $56.58 $56.58 $56.58 $56.58 $48.97 0
2017-06-22 $56.41 $56.41 $56.41 $56.41 $48.82 0
2017-06-21 $56.51 $56.51 $56.51 $56.51 $48.91 0
2017-06-20 $56.78 $56.78 $56.78 $56.78 $49.14 0
2017-06-19 $57.32 $57.32 $57.32 $57.32 $49.61 0
2017-06-16 $57.00 $57.00 $57.00 $57.00 $49.33 0
2017-06-15 $56.90 $56.90 $56.90 $56.90 $49.24 0
2017-06-14 $57.08 $57.08 $57.08 $57.08 $49.40 0
2017-06-13 $57.25 $57.25 $57.25 $57.25 $49.55 0
2017-06-12 $56.92 $56.92 $56.92 $56.92 $49.26 0
2017-06-09 $57.09 $57.09 $57.09 $57.09 $49.41 0
2017-06-08 $56.91 $56.91 $56.91 $56.91 $49.25 0
2017-06-07 $56.87 $56.87 $56.87 $56.87 $49.22 0
2017-06-06 $56.86 $56.86 $56.86 $56.86 $49.21 0
2017-06-05 $57.11 $57.11 $57.11 $57.11 $49.42 0
2017-06-02 $57.29 $57.29 $57.29 $57.29 $49.58 0
2017-06-01 $57.06 $57.06 $57.06 $57.06 $49.38 0
2017-05-31 $56.71 $56.71 $56.71 $56.71 $49.08 0
2017-05-30 $56.58 $56.58 $56.58 $56.58 $48.97 0
2017-05-26 $56.55 $56.55 $56.55 $56.55 $48.94 0
2017-05-25 $56.50 $56.50 $56.50 $56.50 $48.90 0
2017-05-24 $56.31 $56.31 $56.31 $56.31 $48.73 0
2017-05-23 $56.26 $56.26 $56.26 $56.26 $48.69 0
2017-05-22 $55.98 $55.98 $55.98 $55.98 $48.45 0
2017-05-19 $55.71 $55.71 $55.71 $55.71 $48.21 0
2017-05-18 $55.30 $55.30 $55.30 $55.30 $47.86 0
2017-05-17 $55.23 $55.23 $55.23 $55.23 $47.80 0
2017-05-16 $55.93 $55.93 $55.93 $55.93 $48.40 0
2017-05-15 $55.97 $55.97 $55.97 $55.97 $48.44 0
2017-05-12 $55.65 $55.65 $55.65 $55.65 $48.16 0
2017-05-11 $55.79 $55.79 $55.79 $55.79 $48.28 0
2017-05-10 $55.91 $55.91 $55.91 $55.91 $48.39 0
2017-05-09 $55.85 $55.85 $55.85 $55.85 $48.33 0
2017-05-08 $55.84 $55.84 $55.84 $55.84 $48.33 0
2017-05-05 $55.98 $55.98 $55.98 $55.98 $48.45 0
2017-05-04 $55.63 $55.63 $55.63 $55.63 $48.14 0
2017-05-03 $55.52 $55.52 $55.52 $55.52 $48.05 0
2017-05-02 $55.65 $55.65 $55.65 $55.65 $48.16 0
2017-05-01 $55.78 $55.78 $55.78 $55.78 $48.27 0
2017-04-28 $55.83 $55.83 $55.83 $55.83 $48.32 0
2017-04-27 $55.96 $55.96 $55.96 $55.96 $48.43 0
2017-04-26 $55.82 $55.82 $55.82 $55.82 $48.31 0
2017-04-25 $55.78 $55.78 $55.78 $55.78 $48.27 0
2017-04-24 $55.36 $55.36 $55.36 $55.36 $47.91 0
2017-04-21 $54.85 $54.85 $54.85 $54.85 $47.47 0
2017-04-20 $54.88 $54.88 $54.88 $54.88 $47.49 0
2017-04-19 $54.42 $54.42 $54.42 $54.42 $47.10 0
2017-04-18 $54.48 $54.48 $54.48 $54.48 $47.15 0
2017-04-17 $54.55 $54.55 $54.55 $54.55 $47.21 0
2017-04-13 $54.11 $54.11 $54.11 $54.11 $46.83 0
2017-04-12 $54.46 $54.46 $54.46 $54.46 $47.13 0
2017-04-11 $54.75 $54.75 $54.75 $54.75 $47.38 0
2017-04-10 $54.70 $54.70 $54.70 $54.70 $47.34 0
2017-04-07 $54.62 $54.62 $54.62 $54.62 $47.27 0
2017-04-06 $54.64 $54.64 $54.64 $54.64 $47.29 0
2017-04-05 $54.49 $54.49 $54.49 $54.49 $47.16 0
2017-04-04 $54.72 $54.72 $54.72 $54.72 $47.36 0
2017-04-03 $54.71 $54.71 $54.71 $54.71 $47.35 0
2017-03-31 $55.06 $55.06 $55.06 $55.06 $47.52 0
2017-03-30 $55.16 $55.16 $55.16 $55.16 $47.60 0
2017-03-29 $55.16 $55.16 $55.16 $55.16 $47.60 0
2017-03-28 $55.08 $55.08 $55.08 $55.08 $47.53 0
2017-03-27 $54.73 $54.73 $54.73 $54.73 $47.23 0
2017-03-24 $54.74 $54.74 $54.74 $54.74 $47.24 0
2017-03-23 $54.87 $54.87 $54.87 $54.87 $47.35 0
2017-03-22 $54.99 $54.99 $54.99 $54.99 $47.46 0
2017-03-21 $54.86 $54.86 $54.86 $54.86 $47.34 0
2017-03-20 $55.42 $55.42 $55.42 $55.42 $47.83 0
2017-03-17 $55.62 $55.62 $55.62 $55.62 $48.00 0
2017-03-16 $55.36 $55.36 $55.36 $55.36 $47.78 0
2017-03-15 $55.63 $55.63 $55.63 $55.63 $48.01 0
2017-03-14 $54.97 $54.97 $54.97 $54.97 $47.44 0
2017-03-13 $55.16 $55.16 $55.16 $55.16 $47.60 0
2017-03-10 $55.07 $55.07 $55.07 $55.07 $47.53 0
2017-03-09 $54.82 $54.82 $54.82 $54.82 $47.31 0
2017-03-08 $54.83 $54.83 $54.83 $54.83 $47.32 0
2017-03-07 $54.98 $54.98 $54.98 $54.98 $47.45 0
2017-03-06 $55.04 $55.04 $55.04 $55.04 $47.50 0
2017-03-03 $55.20 $55.20 $55.20 $55.20 $47.64 0
2017-03-02 $55.32 $55.32 $55.32 $55.32 $47.74 0
2017-03-01 $55.63 $55.63 $55.63 $55.63 $48.01 0
2017-02-28 $54.92 $54.92 $54.92 $54.92 $47.40 0
2017-02-27 $55.00 $55.00 $55.00 $55.00 $47.47 0
2017-02-24 $55.00 $55.00 $55.00 $55.00 $47.47 0
2017-02-23 $54.79 $54.79 $54.79 $54.79 $47.28 0
2017-02-22 $54.77 $54.77 $54.77 $54.77 $47.27 0
2017-02-21 $54.92 $54.92 $54.92 $54.92 $47.40 0
2017-02-17 $54.54 $54.54 $54.54 $54.54 $47.07 0
2017-02-16 $54.34 $54.34 $54.34 $54.34 $46.90 0
2017-02-15 $54.39 $54.39 $54.39 $54.39 $46.94 0
2017-02-14 $53.96 $53.96 $53.96 $53.96 $46.57 0
2017-02-13 $53.92 $53.92 $53.92 $53.92 $46.53 0
2017-02-10 $53.65 $53.65 $53.65 $53.65 $46.30 0
2017-02-09 $53.38 $53.38 $53.38 $53.38 $46.07 0
2017-02-08 $53.00 $53.00 $53.00 $53.00 $45.74 0
2017-02-07 $52.97 $52.97 $52.97 $52.97 $45.71 0
2017-02-06 $52.99 $52.99 $52.99 $52.99 $45.73 0
2017-02-03 $53.18 $53.18 $53.18 $53.18 $45.89 0
2017-02-02 $52.82 $52.82 $52.82 $52.82 $45.58 0
2017-02-01 $52.84 $52.84 $52.84 $52.84 $45.60 0
2017-01-31 $53.08 $53.08 $53.08 $53.08 $45.81 0
2017-01-30 $53.19 $53.19 $53.19 $53.19 $45.90 0
2017-01-27 $53.45 $53.45 $53.45 $53.45 $46.13 0
2017-01-26 $53.45 $53.45 $53.45 $53.45 $46.13 0
2017-01-25 $53.57 $53.57 $53.57 $53.57 $46.23 0
2017-01-24 $53.30 $53.30 $53.30 $53.30 $46.00 0
2017-01-23 $52.91 $52.91 $52.91 $52.91 $45.66 0
2017-01-20 $53.15 $53.15 $53.15 $53.15 $45.87 0
2017-01-19 $53.06 $53.06 $53.06 $53.06 $45.79 0
2017-01-18 $53.32 $53.32 $53.32 $53.32 $46.02 0
2017-01-17 $53.31 $53.31 $53.31 $53.31 $46.01 0
2017-01-13 $53.33 $53.33 $53.33 $53.33 $46.02 0
2017-01-12 $53.23 $53.23 $53.23 $53.23 $45.94 0
2017-01-11 $53.39 $53.39 $53.39 $53.39 $46.08 0
2017-01-10 $53.12 $53.12 $53.12 $53.12 $45.84 0
2017-01-09 $53.05 $53.05 $53.05 $53.05 $45.78 0
2017-01-06 $53.25 $53.25 $53.25 $53.25 $45.96 0
2017-01-05 $53.00 $53.00 $53.00 $53.00 $45.74 0
2017-01-04 $53.21 $53.21 $53.21 $53.21 $45.92 0
2017-01-03 $52.97 $52.97 $52.97 $52.97 $45.71 0
2016-12-30 $52.63 $52.63 $52.63 $52.63 $45.42 0
2016-12-29 $52.84 $52.84 $52.84 $52.84 $45.60 0
2016-12-28 $52.79 $52.79 $52.79 $52.79 $45.56 0
2016-12-27 $53.27 $53.27 $53.27 $53.27 $45.97 0
2016-12-23 $53.15 $53.15 $53.15 $53.15 $45.87 0
2016-12-22 $53.14 $53.14 $53.14 $53.14 $45.86 0
2016-12-21 $53.35 $53.35 $53.35 $53.35 $46.04 0
2016-12-20 $53.53 $53.53 $53.53 $53.53 $46.20 0
2016-12-19 $53.44 $53.44 $53.44 $53.44 $46.12 0
2016-12-16 $53.35 $53.35 $53.35 $53.35 $46.04 0
2016-12-15 $53.47 $53.47 $53.47 $53.47 $46.15 0
2016-12-14 $53.37 $53.37 $53.37 $53.37 $46.06 0
2016-12-13 $53.94 $53.94 $53.94 $53.94 $46.55 0
2016-12-12 $53.75 $53.75 $53.75 $53.75 $46.39 0
2016-12-09 $53.60 $53.60 $53.60 $53.60 $46.26 0
2016-12-08 $53.26 $53.26 $53.26 $53.26 $45.96 0
2016-12-07 $53.21 $53.21 $53.21 $53.21 $45.92 0
2016-12-06 $52.55 $52.55 $52.55 $52.55 $45.35 0
2016-12-05 $52.42 $52.42 $52.42 $52.42 $45.24 0
2016-12-02 $52.20 $52.20 $52.20 $52.20 $45.05 0
2016-12-01 $52.23 $52.23 $52.23 $52.23 $45.07 0
2016-11-30 $53.81 $53.81 $53.81 $53.81 $45.47 0
2016-11-29 $53.81 $53.81 $53.81 $53.81 $45.47 0
2016-11-28 $53.68 $53.68 $53.68 $53.68 $45.36 0
2016-11-25 $53.97 $53.97 $53.97 $53.97 $45.61 0
2016-11-23 $53.76 $53.76 $53.76 $53.76 $45.43 0
2016-11-22 $53.55 $53.55 $53.55 $53.55 $45.25 0
2016-11-21 $53.58 $53.58 $53.58 $53.58 $45.28 0
2016-11-18 $53.24 $53.24 $53.24 $53.24 $44.99 0
2016-11-17 $53.34 $53.34 $53.34 $53.34 $45.08 0
2016-11-16 $53.16 $53.16 $53.16 $53.16 $44.93 0
2016-11-15 $53.07 $53.07 $53.07 $53.07 $44.85 0
2016-11-14 $52.67 $52.67 $52.67 $52.67 $44.51 0
2016-11-11 $52.92 $52.92 $52.92 $52.92 $44.72 0
2016-11-10 $53.26 $53.26 $53.26 $53.26 $45.01 0
2016-11-09 $52.98 $52.98 $52.98 $52.98 $44.77 0
2016-11-08 $52.68 $52.68 $52.68 $52.68 $44.52 0
2016-11-07 $52.57 $52.57 $52.57 $52.57 $44.43 0
2016-11-04 $51.57 $51.57 $51.57 $51.57 $43.58 0
2016-11-03 $51.61 $51.61 $51.61 $51.61 $43.62 0
2016-11-02 $51.67 $51.67 $51.67 $51.67 $43.67 0
2016-11-01 $51.70 $51.70 $51.70 $51.70 $43.69 0
2016-10-31 $51.92 $51.92 $51.92 $51.92 $43.88 0
2016-10-28 $51.79 $51.79 $51.79 $51.79 $43.77 0
2016-10-27 $51.66 $51.66 $51.66 $51.66 $43.66 0
2016-10-26 $51.90 $51.90 $51.90 $51.90 $43.86 0
2016-10-25 $52.01 $52.01 $52.01 $52.01 $43.95 0
2016-10-24 $52.24 $52.24 $52.24 $52.24 $44.15 0
2016-10-21 $52.00 $52.00 $52.00 $52.00 $43.94 0
2016-10-20 $52.03 $52.03 $52.03 $52.03 $43.97 0
2016-10-19 $52.08 $52.08 $52.08 $52.08 $44.01 0
2016-10-18 $51.95 $51.95 $51.95 $51.95 $43.90 0
2016-10-17 $51.76 $51.76 $51.76 $51.76 $43.74 0
2016-10-14 $51.96 $51.96 $51.96 $51.96 $43.91 0
2016-10-13 $51.93 $51.93 $51.93 $51.93 $43.89 0
2016-10-12 $52.11 $52.11 $52.11 $52.11 $44.04 0
2016-10-11 $52.02 $52.02 $52.02 $52.02 $43.96 0
2016-10-10 $52.78 $52.78 $52.78 $52.78 $44.60 0
2016-10-07 $52.71 $52.71 $52.71 $52.71 $44.54 0
2016-10-06 $53.09 $53.09 $53.09 $53.09 $44.87 0
2016-10-05 $53.02 $53.02 $53.02 $53.02 $44.81 0
2016-10-04 $52.77 $52.77 $52.77 $52.77 $44.60 0
2016-10-03 $53.23 $53.23 $53.23 $53.23 $44.98 0
2016-09-30 $53.47 $53.47 $53.47 $53.47 $45.05 0
2016-09-29 $52.89 $52.89 $52.89 $52.89 $44.57 0
2016-09-28 $53.26 $53.26 $53.26 $53.26 $44.88 0
2016-09-27 $52.85 $52.85 $52.85 $52.85 $44.53 0
2016-09-26 $52.45 $52.45 $52.45 $52.45 $44.19 0
2016-09-23 $52.78 $52.78 $52.78 $52.78 $44.47 0
2016-09-22 $53.19 $53.19 $53.19 $53.19 $44.82 0
2016-09-21 $52.76 $52.76 $52.76 $52.76 $44.46 0
2016-09-20 $52.22 $52.22 $52.22 $52.22 $44.00 0
2016-09-19 $52.27 $52.27 $52.27 $52.27 $44.04 0
2016-09-16 $52.23 $52.23 $52.23 $52.23 $44.01 0
2016-09-15 $52.44 $52.44 $52.44 $52.44 $44.19 0
2016-09-14 $51.92 $51.92 $51.92 $51.92 $43.75 0
2016-09-13 $52.06 $52.06 $52.06 $52.06 $43.87 0
2016-09-12 $52.89 $52.89 $52.89 $52.89 $44.57 0
2016-09-09 $52.21 $52.21 $52.21 $52.21 $43.99 0
2016-09-08 $53.55 $53.55 $53.55 $53.55 $45.12 0
2016-09-07 $53.82 $53.82 $53.82 $53.82 $45.35 0
2016-09-06 $54.08 $54.08 $54.08 $54.08 $45.57 0
2016-09-02 $54.03 $54.03 $54.03 $54.03 $45.53 0
2016-09-01 $53.78 $53.78 $53.78 $53.78 $45.31 0
2016-08-31 $53.66 $53.66 $53.66 $53.66 $45.21 0
2016-08-30 $53.86 $53.86 $53.86 $53.86 $45.38 0
2016-08-29 $54.01 $54.01 $54.01 $54.01 $45.51 0
2016-08-26 $53.67 $53.67 $53.67 $53.67 $45.22 0
2016-08-25 $53.76 $53.76 $53.76 $53.76 $45.30 0
2016-08-24 $53.81 $53.81 $53.81 $53.81 $45.34 0
2016-08-23 $54.07 $54.07 $54.07 $54.07 $45.56 0
2016-08-22 $53.99 $53.99 $53.99 $53.99 $45.49 0
2016-08-19 $54.03 $54.03 $54.03 $54.03 $45.53 0
2016-08-18 $53.94 $53.94 $53.94 $53.94 $45.45 0
2016-08-17 $53.73 $53.73 $53.73 $53.73 $45.27 0
2016-08-16 $53.70 $53.70 $53.70 $53.70 $45.25 0
2016-08-15 $53.96 $53.96 $53.96 $53.96 $45.47 0
2016-08-12 $53.73 $53.73 $53.73 $53.73 $45.27 0
2016-08-11 $53.77 $53.77 $53.77 $53.77 $45.31 0
2016-08-10 $53.46 $53.46 $53.46 $53.46 $45.05 0
2016-08-09 $53.53 $53.53 $53.53 $53.53 $45.10 0
2016-08-08 $53.55 $53.55 $53.55 $53.55 $45.12 0
2016-08-05 $53.57 $53.57 $53.57 $53.57 $45.14 0
2016-08-04 $53.17 $53.17 $53.17 $53.17 $44.80 0
2016-08-03 $53.16 $53.16 $53.16 $53.16 $44.79 0
2016-08-02 $53.07 $53.07 $53.07 $53.07 $44.72 0
2016-08-01 $53.31 $53.31 $53.31 $53.31 $44.92 0
2016-07-29 $53.49 $53.49 $53.49 $53.49 $45.07 0
2016-07-28 $53.37 $53.37 $53.37 $53.37 $44.97 0
2016-07-27 $53.30 $53.30 $53.30 $53.30 $44.91 0
2016-07-26 $53.52 $53.52 $53.52 $53.52 $45.10 0
2016-07-25 $53.11 $53.11 $53.11 $53.11 $44.75 0
2016-07-22 $53.34 $53.34 $53.34 $53.34 $44.94 0
2016-07-21 $53.22 $53.22 $53.22 $53.22 $44.84 0
2016-07-20 $53.49 $53.49 $53.49 $53.49 $45.07 0
2016-07-19 $53.16 $53.16 $53.16 $53.16 $44.79 0
2016-07-18 $53.21 $53.21 $53.21 $53.21 $44.83 0
2016-07-15 $53.27 $53.27 $53.27 $53.27 $44.89 0
2016-07-14 $53.30 $53.30 $53.30 $53.30 $44.91 0
2016-07-13 $53.12 $53.12 $53.12 $53.12 $44.76 0
2016-07-12 $53.08 $53.08 $53.08 $53.08 $44.73 0
2016-07-11 $52.69 $52.69 $52.69 $52.69 $44.40 0
2016-07-08 $52.55 $52.55 $52.55 $52.55 $44.28 0
2016-07-07 $51.65 $51.65 $51.65 $51.65 $43.52 0
2016-07-06 $51.62 $51.62 $51.62 $51.62 $43.49 0
2016-07-05 $51.36 $51.36 $51.36 $51.36 $43.28 0
2016-07-01 $51.77 $51.77 $51.77 $51.77 $43.62 0
2016-06-30 $51.86 $51.86 $51.86 $51.86 $43.55 0
2016-06-29 $51.09 $51.09 $51.09 $51.09 $42.91 0
2016-06-28 $50.25 $50.25 $50.25 $50.25 $42.20 0
2016-06-27 $49.47 $49.47 $49.47 $49.47 $41.55 0
2016-06-24 $50.45 $50.45 $50.45 $50.45 $42.37 0
2016-06-23 $52.26 $52.26 $52.26 $52.26 $43.89 0
2016-06-22 $51.63 $51.63 $51.63 $51.63 $43.36 0
2016-06-21 $51.69 $51.69 $51.69 $51.69 $43.41 0
2016-06-20 $51.61 $51.61 $51.61 $51.61 $43.34 0
2016-06-17 $51.24 $51.24 $51.24 $51.24 $43.03 0
2016-06-16 $51.26 $51.26 $51.26 $51.26 $43.05 0
2016-06-15 $51.15 $51.15 $51.15 $51.15 $42.96 0
2016-06-14 $51.28 $51.28 $51.28 $51.28 $43.07 0
2016-06-13 $51.25 $51.25 $51.25 $51.25 $43.04 0
2016-06-10 $51.72 $51.72 $51.72 $51.72 $43.44 0
2016-06-09 $52.03 $52.03 $52.03 $52.03 $43.70 0
2016-06-08 $52.03 $52.03 $52.03 $52.03 $43.70 0
2016-06-07 $51.79 $51.79 $51.79 $51.79 $43.50 0
2016-06-06 $51.66 $51.66 $51.66 $51.66 $43.39 0
2016-06-03 $51.33 $51.33 $51.33 $51.33 $43.11 0
2016-06-02 $51.39 $51.39 $51.39 $51.39 $43.16 0
2016-06-01 $51.18 $51.18 $51.18 $51.18 $42.98 0
2016-05-31 $51.03 $51.03 $51.03 $51.03 $42.86 0
2016-05-27 $51.23 $51.23 $51.23 $51.23 $43.02 0
2016-05-26 $51.07 $51.07 $51.07 $51.07 $42.89 0
2016-05-25 $51.12 $51.12 $51.12 $51.12 $42.93 0
2016-05-24 $50.81 $50.81 $50.81 $50.81 $42.67 0
2016-05-23 $50.16 $50.16 $50.16 $50.16 $42.13 0
2016-05-20 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-05-19 $50.04 $50.04 $50.04 $50.04 $42.03 0
2016-05-18 $50.09 $50.09 $50.09 $50.09 $42.07 0
2016-05-17 $50.30 $50.30 $50.30 $50.30 $42.24 0
2016-05-16 $50.80 $50.80 $50.80 $50.80 $42.66 0
2016-05-13 $50.17 $50.17 $50.17 $50.17 $42.13 0
2016-05-12 $50.71 $50.71 $50.71 $50.71 $42.59 0
2016-05-11 $50.55 $50.55 $50.55 $50.55 $42.45 0
2016-05-10 $50.82 $50.82 $50.82 $50.82 $42.68 0
2016-05-09 $50.32 $50.32 $50.32 $50.32 $42.26 0
2016-05-06 $50.40 $50.40 $50.40 $50.40 $42.33 0
2016-05-05 $50.15 $50.15 $50.15 $50.15 $42.12 0
2016-05-04 $50.06 $50.06 $50.06 $50.06 $42.04 0
2016-05-03 $50.33 $50.33 $50.33 $50.33 $42.27 0
2016-05-02 $50.74 $50.74 $50.74 $50.74 $42.61 0
2016-04-29 $50.42 $50.42 $50.42 $50.42 $42.34 0
2016-04-28 $50.69 $50.69 $50.69 $50.69 $42.57 0
2016-04-27 $51.14 $51.14 $51.14 $51.14 $42.95 0
2016-04-26 $50.87 $50.87 $50.87 $50.87 $42.72 0
2016-04-25 $50.69 $50.69 $50.69 $50.69 $42.57 0
2016-04-22 $50.84 $50.84 $50.84 $50.84 $42.70 0
2016-04-21 $50.79 $50.79 $50.79 $50.79 $42.66 0
2016-04-20 $50.99 $50.99 $50.99 $50.99 $42.82 0
2016-04-19 $50.96 $50.96 $50.96 $50.96 $42.80 0
2016-04-18 $50.66 $50.66 $50.66 $50.66 $42.55 0
2016-04-15 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-04-14 $50.32 $50.32 $50.32 $50.32 $42.26 0
2016-04-13 $50.33 $50.33 $50.33 $50.33 $42.27 0
2016-04-12 $49.92 $49.92 $49.92 $49.92 $41.92 0
2016-04-11 $49.43 $49.43 $49.43 $49.43 $41.51 0
2016-04-08 $49.53 $49.53 $49.53 $49.53 $41.60 0
2016-04-07 $49.36 $49.36 $49.36 $49.36 $41.45 0
2016-04-06 $49.83 $49.83 $49.83 $49.83 $41.85 0
2016-04-05 $49.40 $49.40 $49.40 $49.40 $41.49 0
2016-04-04 $49.87 $49.87 $49.87 $49.87 $41.88 0
2016-04-01 $50.10 $50.10 $50.10 $50.10 $42.08 0
2016-03-31 $49.99 $49.99 $49.99 $49.99 $41.83 0
2016-03-30 $50.14 $50.14 $50.14 $50.14 $41.95 0
2016-03-29 $49.88 $49.88 $49.88 $49.88 $41.73 0
2016-03-28 $49.40 $49.40 $49.40 $49.40 $41.33 0
2016-03-24 $49.32 $49.32 $49.32 $49.32 $41.27 0
2016-03-23 $49.31 $49.31 $49.31 $49.31 $41.26 0
2016-03-22 $49.63 $49.63 $49.63 $49.63 $41.52 0
2016-03-21 $49.63 $49.63 $49.63 $49.63 $41.52 0
2016-03-18 $49.68 $49.68 $49.68 $49.68 $41.57 0
2016-03-17 $49.52 $49.52 $49.52 $49.52 $41.43 0
2016-03-16 $49.01 $49.01 $49.01 $49.01 $41.01 0
2016-03-15 $48.65 $48.65 $48.65 $48.65 $40.70 0
2016-03-14 $48.76 $48.76 $48.76 $48.76 $40.80 0
2016-03-11 $48.87 $48.87 $48.87 $48.87 $40.89 0
2016-03-10 $48.22 $48.22 $48.22 $48.22 $40.34 0
2016-03-09 $48.22 $48.22 $48.22 $48.22 $40.34 0
2016-03-08 $47.98 $47.98 $47.98 $47.98 $40.14 0
2016-03-07 $48.40 $48.40 $48.40 $48.40 $40.50 0
2016-03-04 $48.33 $48.33 $48.33 $48.33 $40.44 0
2016-03-03 $48.09 $48.09 $48.09 $48.09 $40.24 0
2016-03-02 $47.89 $47.89 $47.89 $47.89 $40.07 0
2016-03-01 $47.76 $47.76 $47.76 $47.76 $39.96 0
2016-02-29 $46.88 $46.88 $46.88 $46.88 $39.22 0
2016-02-26 $47.32 $47.32 $47.32 $47.32 $39.59 0
2016-02-25 $47.44 $47.44 $47.44 $47.44 $39.69 0
2016-02-24 $46.81 $46.81 $46.81 $46.81 $39.17 0
2016-02-23 $46.58 $46.58 $46.58 $46.58 $38.97 0
2016-02-22 $47.11 $47.11 $47.11 $47.11 $39.42 0
2016-02-19 $46.53 $46.53 $46.53 $46.53 $38.93 0
2016-02-18 $46.52 $46.52 $46.52 $46.52 $38.92 0
2016-02-17 $46.60 $46.60 $46.60 $46.60 $38.99 0
2016-02-16 $46.02 $46.02 $46.02 $46.02 $38.50 0
2016-02-12 $45.38 $45.38 $45.38 $45.38 $37.97 0
2016-02-11 $44.51 $44.51 $44.51 $44.51 $37.24 0
2016-02-10 $45.13 $45.13 $45.13 $45.13 $37.76 0
2016-02-09 $45.17 $45.17 $45.17 $45.17 $37.79 0
2016-02-08 $45.17 $45.17 $45.17 $45.17 $37.79 0
2016-02-05 $45.53 $45.53 $45.53 $45.53 $38.09 0
2016-02-04 $46.24 $46.24 $46.24 $46.24 $38.69 0
2016-02-03 $46.09 $46.09 $46.09 $46.09 $38.56 0
2016-02-02 $45.71 $45.71 $45.71 $45.71 $38.24 0
2016-02-01 $46.54 $46.54 $46.54 $46.54 $38.94 0
2016-01-29 $46.68 $46.68 $46.68 $46.68 $39.06 0
2016-01-28 $45.37 $45.37 $45.37 $45.37 $37.96 0
2016-01-27 $45.12 $45.12 $45.12 $45.12 $37.75 0
2016-01-26 $45.32 $45.32 $45.32 $45.32 $37.92 0
2016-01-25 $44.47 $44.47 $44.47 $44.47 $37.21 0
2016-01-22 $45.04 $45.04 $45.04 $45.04 $37.68 0
2016-01-21 $44.21 $44.21 $44.21 $44.21 $36.99 0
2016-01-20 $43.96 $43.96 $43.96 $43.96 $36.78 0
2016-01-19 $44.43 $44.43 $44.43 $44.43 $37.17 0
2016-01-15 $44.37 $44.37 $44.37 $44.37 $37.12 0
2016-01-14 $45.18 $45.18 $45.18 $45.18 $37.80 0
2016-01-13 $44.57 $44.57 $44.57 $44.57 $37.29 0
2016-01-12 $45.39 $45.39 $45.39 $45.39 $37.98 0
2016-01-11 $44.94 $44.94 $44.94 $44.94 $37.60 0
2016-01-08 $45.02 $45.02 $45.02 $45.02 $37.67 0
2016-01-07 $45.60 $45.60 $45.60 $45.60 $38.15 0
2016-01-06 $46.53 $46.53 $46.53 $46.53 $38.93 0
2016-01-05 $47.19 $47.19 $47.19 $47.19 $39.48 0
2016-01-04 $47.09 $47.09 $47.09 $47.09 $39.40 0
2015-12-31 $47.75 $47.75 $47.75 $47.75 $39.95 0
2015-12-30 $48.24 $48.24 $48.24 $48.24 $40.36 0
2015-12-29 $48.56 $48.56 $48.56 $48.56 $40.63 0
2015-12-28 $48.12 $48.12 $48.12 $48.12 $40.26 0
2015-12-24 $48.24 $48.24 $48.24 $48.24 $40.36 0
2015-12-23 $48.31 $48.31 $48.31 $48.31 $40.42 0
2015-12-22 $47.72 $47.72 $47.72 $47.72 $39.93 0
2015-12-21 $47.11 $47.11 $47.11 $47.11 $39.42 0
2015-12-18 $46.73 $46.73 $46.73 $46.73 $39.10 0
2015-12-17 $47.42 $47.42 $47.42 $47.42 $39.68 0
2015-12-16 $48.20 $48.20 $48.20 $48.20 $40.33 0
2015-12-15 $47.51 $47.51 $47.51 $47.51 $39.75 0
2015-12-14 $47.16 $47.16 $47.16 $47.16 $39.46 0
2015-12-11 $46.98 $46.98 $46.98 $46.98 $39.31 0
2015-12-10 $47.79 $47.79 $47.79 $47.79 $39.99 0
2015-12-09 $47.74 $47.74 $47.74 $47.74 $39.94 0
2015-12-08 $47.96 $47.96 $47.96 $47.96 $40.13 0
2015-12-07 $48.53 $48.53 $48.53 $48.53 $40.60 0
2015-12-04 $48.89 $48.89 $48.89 $48.89 $40.91 0
2015-12-03 $48.16 $48.16 $48.16 $48.16 $40.29 0
2015-12-02 $48.68 $48.68 $48.68 $48.68 $40.73 0
2015-12-01 $49.21 $49.21 $49.21 $49.21 $41.17 0
2015-11-30 $51.02 $51.02 $51.02 $51.02 $40.92 0
2015-11-27 $51.21 $51.21 $51.21 $51.21 $41.07 0
2015-11-25 $51.11 $51.11 $51.11 $51.11 $40.99 0
2015-11-24 $51.12 $51.12 $51.12 $51.12 $41.00 0
2015-11-23 $51.00 $51.00 $51.00 $51.00 $40.90 0
2015-11-20 $50.89 $50.89 $50.89 $50.89 $40.81 0
2015-11-19 $50.66 $50.66 $50.66 $50.66 $40.63 0
2015-11-18 $50.80 $50.80 $50.80 $50.80 $40.74 0
2015-11-17 $50.12 $50.12 $50.12 $50.12 $40.19 0
2015-11-16 $50.31 $50.31 $50.31 $50.31 $40.35 0
2015-11-13 $49.48 $49.48 $49.48 $49.48 $39.68 0
2015-11-12 $49.84 $49.84 $49.84 $49.84 $39.97 0
2015-11-11 $50.68 $50.68 $50.68 $50.68 $40.64 0
2015-11-10 $50.89 $50.89 $50.89 $50.89 $40.81 0
2015-11-09 $50.83 $50.83 $50.83 $50.83 $40.76 0
2015-11-06 $51.39 $51.39 $51.39 $51.39 $41.21 0
2015-11-05 $51.47 $51.47 $51.47 $51.47 $41.28 0
2015-11-04 $51.61 $51.61 $51.61 $51.61 $41.39 0
2015-11-03 $51.73 $51.73 $51.73 $51.73 $41.49 0
2015-11-02 $51.58 $51.58 $51.58 $51.58 $41.36 0
2015-10-30 $51.02 $51.02 $51.02 $51.02 $40.92 0
2015-10-29 $51.10 $51.10 $51.10 $51.10 $40.98 0
2015-10-28 $51.25 $51.25 $51.25 $51.25 $41.10 0
2015-10-27 $50.76 $50.76 $50.76 $50.76 $40.71 0
2015-10-26 $50.93 $50.93 $50.93 $50.93 $40.84 0
2015-10-23 $51.04 $51.04 $51.04 $51.04 $40.93 0
2015-10-22 $50.75 $50.75 $50.75 $50.75 $40.70 0
2015-10-21 $49.74 $49.74 $49.74 $49.74 $39.89 0
2015-10-20 $49.91 $49.91 $49.91 $49.91 $40.03 0
2015-10-19 $49.85 $49.85 $49.85 $49.85 $39.98 0
2015-10-16 $49.93 $49.93 $49.93 $49.93 $40.04 0
2015-10-15 $49.77 $49.77 $49.77 $49.77 $39.91 0
2015-10-14 $49.26 $49.26 $49.26 $49.26 $39.50 0
2015-10-13 $49.52 $49.52 $49.52 $49.52 $39.71 0
2015-10-12 $49.88 $49.88 $49.88 $49.88 $40.00 0
2015-10-09 $49.83 $49.83 $49.83 $49.83 $39.96 0
2015-10-08 $49.81 $49.81 $49.81 $49.81 $39.95 0
2015-10-07 $49.04 $49.04 $49.04 $49.04 $39.33 0
2015-10-06 $48.55 $48.55 $48.55 $48.55 $38.93 0
2015-10-05 $48.72 $48.72 $48.72 $48.72 $39.07 0
2015-10-02 $47.80 $47.80 $47.80 $47.80 $38.33 0
2015-10-01 $46.98 $46.98 $46.98 $46.98 $37.68 0
2015-09-30 $47.01 $47.01 $47.01 $47.01 $37.70 0
2015-09-29 $46.34 $46.34 $46.34 $46.34 $37.16 0
2015-09-28 $46.05 $46.05 $46.05 $46.05 $36.93 0
2015-09-25 $47.10 $47.10 $47.10 $47.10 $37.77 0
2015-09-24 $47.08 $47.08 $47.08 $47.08 $37.76 0
2015-09-23 $47.11 $47.11 $47.11 $47.11 $37.78 0
2015-09-22 $47.34 $47.34 $47.34 $47.34 $37.96 0
2015-09-21 $47.90 $47.90 $47.90 $47.90 $38.41 0
2015-09-18 $47.73 $47.73 $47.73 $47.73 $38.28 0
2015-09-17 $48.53 $48.53 $48.53 $48.53 $38.92 0
2015-09-16 $48.63 $48.63 $48.63 $48.63 $39.00 0
2015-09-15 $48.12 $48.12 $48.12 $48.12 $38.59 0
2015-09-14 $47.53 $47.53 $47.53 $47.53 $38.12 0
2015-09-11 $47.77 $47.77 $47.77 $47.77 $38.31 0
2015-09-10 $47.65 $47.65 $47.65 $47.65 $38.21 0
2015-09-09 $47.59 $47.59 $47.59 $47.59 $38.17 0
2015-09-08 $48.26 $48.26 $48.26 $48.26 $38.70 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.