FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX) Exchange: NMFQS

Data as of Jan. 14, 2022

$92.93 ($-0.52) -0.56%

FRANKLIN RISING DIVIDENDS FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS A.
Daily Information Data
Date Jan. 14, 2022
Open $92.93
Previous Close $92.93
High $92.93
Low $92.93
Adjusted Open $92.93
Previous Adjusted Close $92.93
Adjusted High $92.93
Adjusted Low $92.93
Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-01-13 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-01-12 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-01-11 $94.37 $94.37 $94.37 $94.37 $94.37 0
2022-01-10 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-01-07 $94.12 $94.12 $94.12 $94.12 $94.12 0
2022-01-06 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-01-05 $95.23 $95.23 $95.23 $95.23 $95.23 0
2022-01-04 $96.46 $96.46 $96.46 $96.46 $96.46 0
2022-01-03 $96.21 $96.21 $96.21 $96.21 $96.21 0
2021-12-31 $96.97 $96.97 $96.97 $96.97 $96.97 0
2021-12-30 $96.93 $96.93 $96.93 $96.93 $96.93 0
2021-12-29 $97.15 $97.15 $97.15 $97.15 $97.15 0
2021-12-28 $96.80 $96.80 $96.80 $96.80 $96.80 0
2021-12-27 $96.68 $96.68 $96.68 $96.68 $96.68 0
2021-12-23 $95.21 $95.21 $95.21 $95.21 $95.21 0
2021-12-22 $94.63 $94.63 $94.63 $94.63 $94.63 0
2021-12-21 $93.93 $93.93 $93.93 $93.93 $93.93 0
2021-12-20 $92.56 $92.56 $92.56 $92.56 $92.56 0
2021-12-17 $93.80 $93.80 $93.80 $93.80 $93.80 0
2021-12-16 $95.08 $95.08 $95.08 $95.08 $95.08 0
2021-12-15 $95.29 $95.29 $95.29 $95.29 $95.29 0
2021-12-14 $94.25 $94.25 $94.25 $94.25 $94.25 0
2021-12-13 $95.40 $95.40 $95.40 $95.40 $95.40 0
2021-12-10 $95.79 $95.79 $95.79 $95.79 $95.79 0
2021-12-09 $94.76 $94.76 $94.76 $94.76 $94.76 0
2021-12-08 $95.07 $95.07 $95.07 $95.07 $95.07 0
2021-12-07 $94.99 $94.99 $94.99 $94.99 $94.99 0
2021-12-06 $93.61 $93.61 $93.61 $93.61 $93.61 0
2021-12-03 $92.58 $92.58 $92.58 $92.58 $92.58 0
2021-12-02 $92.77 $92.77 $92.77 $92.77 $92.77 0
2021-12-01 $91.43 $91.43 $91.43 $91.43 $91.43 0
2021-11-30 $95.69 $95.69 $95.69 $95.69 $91.85 0
2021-11-29 $97.83 $97.83 $97.83 $97.83 $93.90 0
2021-11-26 $96.82 $96.82 $96.82 $96.82 $92.93 0
2021-11-24 $98.85 $98.85 $98.85 $98.85 $94.88 0
2021-11-23 $98.89 $98.89 $98.89 $98.89 $94.92 0
2021-11-22 $99.01 $99.01 $99.01 $99.01 $95.03 0
2021-11-19 $99.49 $99.49 $99.49 $99.49 $95.49 0
2021-11-18 $99.45 $99.45 $99.45 $99.45 $95.45 0
2021-11-17 $99.46 $99.46 $99.46 $99.46 $95.46 0
2021-11-16 $99.78 $99.78 $99.78 $99.78 $95.77 0
2021-11-15 $99.21 $99.21 $99.21 $99.21 $95.22 0
2021-11-12 $99.42 $99.42 $99.42 $99.42 $95.43 0
2021-11-11 $98.69 $98.69 $98.69 $98.69 $94.72 0
2021-11-10 $98.97 $98.97 $98.97 $98.97 $94.99 0
2021-11-09 $99.60 $99.60 $99.60 $99.60 $95.60 0
2021-11-08 $99.60 $99.60 $99.60 $99.60 $95.60 0
2021-11-05 $99.39 $99.39 $99.39 $99.39 $95.40 0
2021-11-04 $99.04 $99.04 $99.04 $99.04 $95.06 0
2021-11-03 $98.61 $98.61 $98.61 $98.61 $94.65 0
2021-11-02 $98.24 $98.24 $98.24 $98.24 $94.29 0
2021-11-01 $97.53 $97.53 $97.53 $97.53 $93.61 0
2021-10-29 $97.59 $97.59 $97.59 $97.59 $93.67 0
2021-10-28 $96.96 $96.96 $96.96 $96.96 $93.06 0
2021-10-27 $96.29 $96.29 $96.29 $96.29 $92.42 0
2021-10-26 $97.10 $97.10 $97.10 $97.10 $93.20 0
2021-10-25 $96.94 $96.94 $96.94 $96.94 $93.04 0
2021-10-22 $96.62 $96.62 $96.62 $96.62 $92.74 0
2021-10-21 $96.33 $96.33 $96.33 $96.33 $92.46 0
2021-10-20 $95.77 $95.77 $95.77 $95.77 $91.92 0
2021-10-19 $95.44 $95.44 $95.44 $95.44 $91.61 0
2021-10-18 $94.61 $94.61 $94.61 $94.61 $90.81 0
2021-10-15 $94.49 $94.49 $94.49 $94.49 $90.69 0
2021-10-14 $93.76 $93.76 $93.76 $93.76 $89.99 0
2021-10-13 $91.98 $91.98 $91.98 $91.98 $88.28 0
2021-10-12 $91.48 $91.48 $91.48 $91.48 $87.80 0
2021-10-11 $91.60 $91.60 $91.60 $91.60 $87.92 0
2021-10-08 $92.12 $92.12 $92.12 $92.12 $88.42 0
2021-10-07 $92.37 $92.37 $92.37 $92.37 $88.66 0
2021-10-06 $91.65 $91.65 $91.65 $91.65 $87.97 0
2021-10-05 $91.21 $91.21 $91.21 $91.21 $87.55 0
2021-10-04 $90.34 $90.34 $90.34 $90.34 $86.71 0
2021-10-01 $91.30 $91.30 $91.30 $91.30 $87.63 0
2021-09-30 $90.55 $90.55 $90.55 $90.55 $86.77 0
2021-09-29 $91.98 $91.98 $91.98 $91.98 $88.14 0
2021-09-28 $91.74 $91.74 $91.74 $91.74 $87.91 0
2021-09-27 $93.52 $93.52 $93.52 $93.52 $89.62 0
2021-09-24 $94.19 $94.19 $94.19 $94.19 $90.26 0
2021-09-23 $94.28 $94.28 $94.28 $94.28 $90.35 0
2021-09-22 $93.30 $93.30 $93.30 $93.30 $89.41 0
2021-09-21 $92.57 $92.57 $92.57 $92.57 $88.71 0
2021-09-20 $92.58 $92.58 $92.58 $92.58 $88.72 0
2021-09-17 $93.81 $93.81 $93.81 $93.81 $89.90 0
2021-09-16 $94.67 $94.67 $94.67 $94.67 $90.72 0
2021-09-15 $94.88 $94.88 $94.88 $94.88 $90.92 0
2021-09-14 $94.03 $94.03 $94.03 $94.03 $90.11 0
2021-09-13 $94.20 $94.20 $94.20 $94.20 $90.27 0
2021-09-10 $94.33 $94.33 $94.33 $94.33 $90.39 0
2021-09-09 $94.68 $94.68 $94.68 $94.68 $90.73 0
2021-09-08 $95.02 $95.02 $95.02 $95.02 $91.06 0
2021-09-07 $94.72 $94.72 $94.72 $94.72 $90.77 0
2021-09-03 $95.35 $95.35 $95.35 $95.35 $91.37 0
2021-09-02 $95.54 $95.54 $95.54 $95.54 $91.55 0
2021-09-01 $95.05 $95.05 $95.05 $95.05 $91.08 0
2021-08-31 $95.17 $95.17 $95.17 $95.17 $91.20 0
2021-08-30 $95.42 $95.42 $95.42 $95.42 $91.44 0
2021-08-27 $95.08 $95.08 $95.08 $95.08 $91.11 0
2021-08-26 $94.70 $94.70 $94.70 $94.70 $90.75 0
2021-08-25 $95.16 $95.16 $95.16 $95.16 $91.19 0
2021-08-24 $95.03 $95.03 $95.03 $95.03 $91.07 0
2021-08-23 $95.17 $95.17 $95.17 $95.17 $91.20 0
2021-08-20 $94.83 $94.83 $94.83 $94.83 $90.87 0
2021-08-19 $94.14 $94.14 $94.14 $94.14 $90.21 0
2021-08-18 $93.83 $93.83 $93.83 $93.83 $89.92 0
2021-08-17 $94.71 $94.71 $94.71 $94.71 $90.76 0
2021-08-16 $95.22 $95.22 $95.22 $95.22 $91.25 0
2021-08-13 $94.61 $94.61 $94.61 $94.61 $90.66 0
2021-08-12 $94.27 $94.27 $94.27 $94.27 $90.34 0
2021-08-11 $94.14 $94.14 $94.14 $94.14 $90.21 0
2021-08-10 $93.82 $93.82 $93.82 $93.82 $89.91 0
2021-08-09 $93.62 $93.62 $93.62 $93.62 $89.71 0
2021-08-06 $94.12 $94.12 $94.12 $94.12 $90.19 0
2021-08-05 $93.85 $93.85 $93.85 $93.85 $89.93 0
2021-08-04 $93.52 $93.52 $93.52 $93.52 $89.62 0
2021-08-03 $94.10 $94.10 $94.10 $94.10 $90.17 0
2021-08-02 $93.38 $93.38 $93.38 $93.38 $89.48 0
2021-07-30 $93.70 $93.70 $93.70 $93.70 $89.79 0
2021-07-29 $93.64 $93.64 $93.64 $93.64 $89.73 0
2021-07-28 $92.81 $92.81 $92.81 $92.81 $88.94 0
2021-07-27 $93.02 $93.02 $93.02 $93.02 $89.14 0
2021-07-26 $93.07 $93.07 $93.07 $93.07 $89.19 0
2021-07-23 $93.19 $93.19 $93.19 $93.19 $89.30 0
2021-07-22 $92.31 $92.31 $92.31 $92.31 $88.46 0
2021-07-21 $92.29 $92.29 $92.29 $92.29 $88.44 0
2021-07-20 $91.54 $91.54 $91.54 $91.54 $87.72 0
2021-07-19 $90.09 $90.09 $90.09 $90.09 $86.33 0
2021-07-16 $91.44 $91.44 $91.44 $91.44 $87.63 0
2021-07-15 $91.87 $91.87 $91.87 $91.87 $88.04 0
2021-07-14 $91.96 $91.96 $91.96 $91.96 $88.12 0
2021-07-13 $91.78 $91.78 $91.78 $91.78 $87.95 0
2021-07-12 $92.01 $92.01 $92.01 $92.01 $88.17 0
2021-07-09 $91.68 $91.68 $91.68 $91.68 $87.86 0
2021-07-08 $90.76 $90.76 $90.76 $90.76 $86.97 0
2021-07-07 $91.56 $91.56 $91.56 $91.56 $87.74 0
2021-07-06 $90.95 $90.95 $90.95 $90.95 $87.16 0
2021-07-02 $91.30 $91.30 $91.30 $91.30 $87.49 0
2021-07-01 $90.61 $90.61 $90.61 $90.61 $86.83 0
2021-06-30 $90.17 $90.17 $90.17 $90.17 $86.27 0
2021-06-29 $90.06 $90.06 $90.06 $90.06 $86.16 0
2021-06-28 $89.84 $89.84 $89.84 $89.84 $85.95 0
2021-06-25 $89.74 $89.74 $89.74 $89.74 $85.86 0
2021-06-24 $89.14 $89.14 $89.14 $89.14 $85.28 0
2021-06-23 $88.59 $88.59 $88.59 $88.59 $84.76 0
2021-06-22 $88.94 $88.94 $88.94 $88.94 $85.09 0
2021-06-21 $88.51 $88.51 $88.51 $88.51 $84.68 0
2021-06-18 $87.02 $87.02 $87.02 $87.02 $83.25 0
2021-06-17 $88.29 $88.29 $88.29 $88.29 $84.47 0
2021-06-16 $88.42 $88.42 $88.42 $88.42 $84.59 0
2021-06-15 $89.02 $89.02 $89.02 $89.02 $85.17 0
2021-06-14 $89.01 $89.01 $89.01 $89.01 $85.16 0
2021-06-11 $89.04 $89.04 $89.04 $89.04 $85.19 0
2021-06-10 $88.83 $88.83 $88.83 $88.83 $84.99 0
2021-06-09 $88.51 $88.51 $88.51 $88.51 $84.68 0
2021-06-08 $88.59 $88.59 $88.59 $88.59 $84.76 0
2021-06-07 $88.61 $88.61 $88.61 $88.61 $84.78 0
2021-06-04 $89.00 $89.00 $89.00 $89.00 $85.15 0
2021-06-03 $88.40 $88.40 $88.40 $88.40 $84.57 0
2021-06-02 $88.65 $88.65 $88.65 $88.65 $84.81 0
2021-06-01 $88.71 $88.71 $88.71 $88.71 $84.87 0
2021-05-28 $89.13 $89.13 $89.13 $89.13 $85.27 0
2021-05-27 $88.89 $88.89 $88.89 $88.89 $85.04 0
2021-05-26 $88.76 $88.76 $88.76 $88.76 $84.92 0
2021-05-25 $88.82 $88.82 $88.82 $88.82 $84.98 0
2021-05-24 $88.78 $88.78 $88.78 $88.78 $84.94 0
2021-05-21 $88.12 $88.12 $88.12 $88.12 $84.31 0
2021-05-20 $88.03 $88.03 $88.03 $88.03 $84.22 0
2021-05-19 $87.26 $87.26 $87.26 $87.26 $83.48 0
2021-05-18 $87.31 $87.31 $87.31 $87.31 $83.53 0
2021-05-17 $87.97 $87.97 $87.97 $87.97 $84.16 0
2021-05-14 $88.50 $88.50 $88.50 $88.50 $84.67 0
2021-05-13 $87.43 $87.43 $87.43 $87.43 $83.65 0
2021-05-12 $86.09 $86.09 $86.09 $86.09 $82.36 0
2021-05-11 $88.13 $88.13 $88.13 $88.13 $84.32 0
2021-05-10 $88.94 $88.94 $88.94 $88.94 $85.09 0
2021-05-07 $89.17 $89.17 $89.17 $89.17 $85.31 0
2021-05-06 $88.45 $88.45 $88.45 $88.45 $84.62 0
2021-05-05 $88.15 $88.15 $88.15 $88.15 $84.34 0
2021-05-04 $87.97 $87.97 $87.97 $87.97 $84.16 0
2021-05-03 $88.21 $88.21 $88.21 $88.21 $84.39 0
2021-04-30 $87.64 $87.64 $87.64 $87.64 $83.85 0
2021-04-29 $88.17 $88.17 $88.17 $88.17 $84.35 0
2021-04-28 $87.46 $87.46 $87.46 $87.46 $83.68 0
2021-04-27 $87.97 $87.97 $87.97 $87.97 $84.16 0
2021-04-26 $87.61 $87.61 $87.61 $87.61 $83.82 0
2021-04-23 $87.85 $87.85 $87.85 $87.85 $84.05 0
2021-04-22 $87.07 $87.07 $87.07 $87.07 $83.30 0
2021-04-21 $87.56 $87.56 $87.56 $87.56 $83.77 0
2021-04-20 $86.47 $86.47 $86.47 $86.47 $82.73 0
2021-04-19 $86.79 $86.79 $86.79 $86.79 $83.03 0
2021-04-16 $87.12 $87.12 $87.12 $87.12 $83.35 0
2021-04-15 $86.74 $86.74 $86.74 $86.74 $82.99 0
2021-04-14 $85.75 $85.75 $85.75 $85.75 $82.04 0
2021-04-13 $85.92 $85.92 $85.92 $85.92 $82.20 0
2021-04-12 $85.96 $85.96 $85.96 $85.96 $82.24 0
2021-04-09 $85.87 $85.87 $85.87 $85.87 $82.15 0
2021-04-08 $85.07 $85.07 $85.07 $85.07 $81.39 0
2021-04-07 $84.77 $84.77 $84.77 $84.77 $81.10 0
2021-04-06 $85.14 $85.14 $85.14 $85.14 $81.46 0
2021-04-05 $85.19 $85.19 $85.19 $85.19 $81.50 0
2021-04-01 $84.06 $84.06 $84.06 $84.06 $80.42 0
2021-03-31 $83.47 $83.47 $83.47 $83.47 $79.71 0
2021-03-30 $83.42 $83.42 $83.42 $83.42 $79.66 0
2021-03-29 $83.87 $83.87 $83.87 $83.87 $80.09 0
2021-03-26 $84.09 $84.09 $84.09 $84.09 $80.30 0
2021-03-25 $82.17 $82.17 $82.17 $82.17 $78.46 0
2021-03-24 $81.82 $81.82 $81.82 $81.82 $78.13 0
2021-03-23 $81.67 $81.67 $81.67 $81.67 $77.99 0
2021-03-22 $82.22 $82.22 $82.22 $82.22 $78.51 0
2021-03-19 $81.55 $81.55 $81.55 $81.55 $77.87 0
2021-03-18 $81.75 $81.75 $81.75 $81.75 $78.06 0
2021-03-17 $82.28 $82.28 $82.28 $82.28 $78.57 0
2021-03-16 $82.30 $82.30 $82.30 $82.30 $78.59 0
2021-03-15 $82.56 $82.56 $82.56 $82.56 $78.84 0
2021-03-12 $82.14 $82.14 $82.14 $82.14 $78.44 0
2021-03-11 $82.00 $82.00 $82.00 $82.00 $78.30 0
2021-03-10 $81.25 $81.25 $81.25 $81.25 $77.59 0
2021-03-09 $80.69 $80.69 $80.69 $80.69 $77.05 0
2021-03-08 $79.86 $79.86 $79.86 $79.86 $76.26 0
2021-03-05 $79.70 $79.70 $79.70 $79.70 $76.11 0
2021-03-04 $77.98 $77.98 $77.98 $77.98 $74.46 0
2021-03-03 $79.28 $79.28 $79.28 $79.28 $75.70 0
2021-03-02 $80.42 $80.42 $80.42 $80.42 $76.79 0
2021-03-01 $80.87 $80.87 $80.87 $80.87 $77.22 0
2021-02-26 $79.38 $79.38 $79.38 $79.38 $75.80 0
2021-02-25 $79.85 $79.85 $79.85 $79.85 $76.25 0
2021-02-24 $81.34 $81.34 $81.34 $81.34 $77.67 0
2021-02-23 $80.59 $80.59 $80.59 $80.59 $76.96 0
2021-02-22 $80.47 $80.47 $80.47 $80.47 $76.84 0
2021-02-19 $80.94 $80.94 $80.94 $80.94 $77.29 0
2021-02-18 $81.23 $81.23 $81.23 $81.23 $77.57 0
2021-02-17 $81.53 $81.53 $81.53 $81.53 $77.85 0
2021-02-16 $81.48 $81.48 $81.48 $81.48 $77.81 0
2021-02-12 $81.82 $81.82 $81.82 $81.82 $78.13 0
2021-02-11 $81.54 $81.54 $81.54 $81.54 $77.86 0
2021-02-10 $81.21 $81.21 $81.21 $81.21 $77.55 0
2021-02-09 $81.32 $81.32 $81.32 $81.32 $77.65 0
2021-02-08 $81.48 $81.48 $81.48 $81.48 $77.81 0
2021-02-05 $80.85 $80.85 $80.85 $80.85 $77.20 0
2021-02-04 $80.38 $80.38 $80.38 $80.38 $76.75 0
2021-02-03 $80.02 $80.02 $80.02 $80.02 $76.41 0
2021-02-02 $80.12 $80.12 $80.12 $80.12 $76.51 0
2021-02-01 $79.24 $79.24 $79.24 $79.24 $75.67 0
2021-01-29 $78.32 $78.32 $78.32 $78.32 $74.79 0
2021-01-28 $80.02 $80.02 $80.02 $80.02 $76.41 0
2021-01-27 $78.78 $78.78 $78.78 $78.78 $75.23 0
2021-01-26 $80.67 $80.67 $80.67 $80.67 $77.03 0
2021-01-25 $80.82 $80.82 $80.82 $80.82 $77.18 0
2021-01-22 $80.68 $80.68 $80.68 $80.68 $77.04 0
2021-01-21 $81.15 $81.15 $81.15 $81.15 $77.49 0
2021-01-20 $81.70 $81.70 $81.70 $81.70 $78.02 0
2021-01-19 $81.04 $81.04 $81.04 $81.04 $77.39 0
2021-01-15 $80.73 $80.73 $80.73 $80.73 $77.09 0
2021-01-14 $81.17 $81.17 $81.17 $81.17 $77.51 0
2021-01-13 $81.62 $81.62 $81.62 $81.62 $77.94 0
2021-01-12 $81.85 $81.85 $81.85 $81.85 $78.16 0
2021-01-11 $81.82 $81.82 $81.82 $81.82 $78.13 0
2021-01-08 $82.12 $82.12 $82.12 $82.12 $78.42 0
2021-01-07 $81.83 $81.83 $81.83 $81.83 $78.14 0
2021-01-06 $80.89 $80.89 $80.89 $80.89 $77.24 0
2021-01-05 $79.83 $79.83 $79.83 $79.83 $76.23 0
2021-01-04 $79.09 $79.09 $79.09 $79.09 $75.52 0
2020-12-31 $80.19 $80.19 $80.19 $80.19 $76.57 0
2020-12-30 $79.55 $79.55 $79.55 $79.55 $75.96 0
2020-12-29 $79.26 $79.26 $79.26 $79.26 $75.69 0
2020-12-28 $79.54 $79.54 $79.54 $79.54 $75.95 0
2020-12-24 $79.11 $79.11 $79.11 $79.11 $75.54 0
2020-12-23 $78.85 $78.85 $78.85 $78.85 $75.29 0
2020-12-22 $78.82 $78.82 $78.82 $78.82 $75.27 0
2020-12-21 $78.98 $78.98 $78.98 $78.98 $75.42 0
2020-12-18 $79.36 $79.36 $79.36 $79.36 $75.78 0
2020-12-17 $79.26 $79.26 $79.26 $79.26 $75.69 0
2020-12-16 $78.41 $78.41 $78.41 $78.41 $74.87 0
2020-12-15 $78.45 $78.45 $78.45 $78.45 $74.91 0
2020-12-14 $77.60 $77.60 $77.60 $77.60 $74.10 0
2020-12-11 $78.09 $78.09 $78.09 $78.09 $74.57 0
2020-12-10 $78.12 $78.12 $78.12 $78.12 $74.60 0
2020-12-09 $78.51 $78.51 $78.51 $78.51 $74.97 0
2020-12-08 $78.70 $78.70 $78.70 $78.70 $75.15 0
2020-12-07 $78.38 $78.38 $78.38 $78.38 $74.85 0
2020-12-04 $78.89 $78.89 $78.89 $78.89 $75.33 0
2020-12-03 $77.84 $77.84 $77.84 $77.84 $74.33 0
2020-12-02 $78.22 $78.22 $78.22 $78.22 $74.69 0
2020-12-01 $78.44 $78.44 $78.44 $78.44 $74.90 0
2020-11-30 $78.28 $78.28 $78.28 $78.28 $74.59 0
2020-11-27 $78.48 $78.48 $78.48 $78.48 $74.78 0
2020-11-25 $78.15 $78.15 $78.15 $78.15 $74.46 0
2020-11-24 $78.66 $78.66 $78.66 $78.66 $74.95 0
2020-11-23 $77.53 $77.53 $77.53 $77.53 $73.87 0
2020-11-20 $77.02 $77.02 $77.02 $77.02 $73.39 0
2020-11-19 $77.34 $77.34 $77.34 $77.34 $73.69 0
2020-11-18 $76.81 $76.81 $76.81 $76.81 $73.19 0
2020-11-17 $77.52 $77.52 $77.52 $77.52 $73.86 0
2020-11-16 $78.20 $78.20 $78.20 $78.20 $74.51 0
2020-11-13 $77.08 $77.08 $77.08 $77.08 $73.44 0
2020-11-12 $76.03 $76.03 $76.03 $76.03 $72.44 0
2020-11-11 $76.89 $76.89 $76.89 $76.89 $73.26 0
2020-11-10 $76.94 $76.94 $76.94 $76.94 $73.31 0
2020-11-09 $76.67 $76.67 $76.67 $76.67 $73.05 0
2020-11-06 $75.36 $75.36 $75.36 $75.36 $71.81 0
2020-11-05 $74.90 $74.90 $74.90 $74.90 $71.37 0
2020-11-04 $73.36 $73.36 $73.36 $73.36 $69.90 0
2020-11-03 $72.52 $72.52 $72.52 $72.52 $69.10 0
2020-11-02 $71.25 $71.25 $71.25 $71.25 $67.89 0
2020-10-30 $69.92 $69.92 $69.92 $69.92 $66.62 0
2020-10-29 $70.27 $70.27 $70.27 $70.27 $66.96 0
2020-10-28 $69.78 $69.78 $69.78 $69.78 $66.49 0
2020-10-27 $72.44 $72.44 $72.44 $72.44 $69.02 0
2020-10-26 $73.05 $73.05 $73.05 $73.05 $69.60 0
2020-10-23 $74.67 $74.67 $74.67 $74.67 $71.15 0
2020-10-22 $74.47 $74.47 $74.47 $74.47 $70.96 0
2020-10-21 $74.08 $74.08 $74.08 $74.08 $70.59 0
2020-10-20 $74.29 $74.29 $74.29 $74.29 $70.79 0
2020-10-19 $73.91 $73.91 $73.91 $73.91 $70.42 0
2020-10-16 $75.09 $75.09 $75.09 $75.09 $71.55 0
2020-10-15 $74.72 $74.72 $74.72 $74.72 $71.20 0
2020-10-14 $74.67 $74.67 $74.67 $74.67 $71.15 0
2020-10-13 $75.04 $75.04 $75.04 $75.04 $71.50 0
2020-10-12 $75.50 $75.50 $75.50 $75.50 $71.94 0
2020-10-09 $74.74 $74.74 $74.74 $74.74 $71.21 0
2020-10-08 $73.99 $73.99 $73.99 $73.99 $70.50 0
2020-10-07 $73.59 $73.59 $73.59 $73.59 $70.12 0
2020-10-06 $72.31 $72.31 $72.31 $72.31 $68.90 0
2020-10-05 $73.11 $73.11 $73.11 $73.11 $69.66 0
2020-10-02 $71.87 $71.87 $71.87 $71.87 $68.48 0
2020-10-01 $72.12 $72.12 $72.12 $72.12 $68.72 0
2020-09-30 $72.25 $72.25 $72.25 $72.25 $68.70 0
2020-09-29 $71.61 $71.61 $71.61 $71.61 $68.09 0
2020-09-28 $71.89 $71.89 $71.89 $71.89 $68.36 0
2020-09-25 $70.89 $70.89 $70.89 $70.89 $67.41 0
2020-09-24 $70.02 $70.02 $70.02 $70.02 $66.58 0
2020-09-23 $70.13 $70.13 $70.13 $70.13 $66.68 0
2020-09-22 $71.54 $71.54 $71.54 $71.54 $68.02 0
2020-09-21 $71.10 $71.10 $71.10 $71.10 $67.60 0
2020-09-18 $72.13 $72.13 $72.13 $72.13 $68.58 0
2020-09-17 $72.80 $72.80 $72.80 $72.80 $69.22 0
2020-09-16 $73.10 $73.10 $73.10 $73.10 $69.51 0
2020-09-15 $73.20 $73.20 $73.20 $73.20 $69.60 0
2020-09-14 $72.87 $72.87 $72.87 $72.87 $69.29 0
2020-09-11 $72.05 $72.05 $72.05 $72.05 $68.51 0
2020-09-10 $71.64 $71.64 $71.64 $71.64 $68.12 0
2020-09-09 $72.74 $72.74 $72.74 $72.74 $69.16 0
2020-09-08 $71.16 $71.16 $71.16 $71.16 $67.66 0
2020-09-04 $72.79 $72.79 $72.79 $72.79 $69.21 0
2020-09-03 $73.22 $73.22 $73.22 $73.22 $69.62 0
2020-09-02 $75.81 $75.81 $75.81 $75.81 $72.08 0
2020-09-01 $74.45 $74.45 $74.45 $74.45 $70.79 0
2020-08-31 $73.86 $73.86 $73.86 $73.86 $70.23 0
2020-08-28 $74.38 $74.38 $74.38 $74.38 $70.72 0
2020-08-27 $73.81 $73.81 $73.81 $73.81 $70.18 0
2020-08-26 $73.48 $73.48 $73.48 $73.48 $69.87 0
2020-08-25 $73.16 $73.16 $73.16 $73.16 $69.56 0
2020-08-24 $72.86 $72.86 $72.86 $72.86 $69.28 0
2020-08-21 $72.38 $72.38 $72.38 $72.38 $68.82 0
2020-08-20 $72.43 $72.43 $72.43 $72.43 $68.87 0
2020-08-19 $72.43 $72.43 $72.43 $72.43 $68.87 0
2020-08-18 $72.52 $72.52 $72.52 $72.52 $68.96 0
2020-08-17 $72.58 $72.58 $72.58 $72.58 $69.01 0
2020-08-14 $72.34 $72.34 $72.34 $72.34 $68.78 0
2020-08-13 $72.47 $72.47 $72.47 $72.47 $68.91 0
2020-08-12 $72.44 $72.44 $72.44 $72.44 $68.88 0
2020-08-11 $71.56 $71.56 $71.56 $71.56 $68.04 0
2020-08-10 $71.71 $71.71 $71.71 $71.71 $68.19 0
2020-08-07 $71.42 $71.42 $71.42 $71.42 $67.91 0
2020-08-06 $70.95 $70.95 $70.95 $70.95 $67.46 0
2020-08-05 $71.08 $71.08 $71.08 $71.08 $67.59 0
2020-08-04 $70.62 $70.62 $70.62 $70.62 $67.15 0
2020-08-03 $70.55 $70.55 $70.55 $70.55 $67.08 0
2020-07-31 $69.98 $69.98 $69.98 $69.98 $66.54 0
2020-07-30 $70.05 $70.05 $70.05 $70.05 $66.61 0
2020-07-29 $70.51 $70.51 $70.51 $70.51 $67.04 0
2020-07-28 $69.56 $69.56 $69.56 $69.56 $66.14 0
2020-07-27 $70.10 $70.10 $70.10 $70.10 $66.65 0
2020-07-24 $69.66 $69.66 $69.66 $69.66 $66.24 0
2020-07-23 $69.99 $69.99 $69.99 $69.99 $66.55 0
2020-07-22 $70.37 $70.37 $70.37 $70.37 $66.91 0
2020-07-21 $69.77 $69.77 $69.77 $69.77 $66.34 0
2020-07-20 $69.49 $69.49 $69.49 $69.49 $66.07 0
2020-07-17 $69.46 $69.46 $69.46 $69.46 $66.05 0
2020-07-16 $68.83 $68.83 $68.83 $68.83 $65.45 0
2020-07-15 $68.90 $68.90 $68.90 $68.90 $65.51 0
2020-07-14 $67.98 $67.98 $67.98 $67.98 $64.64 0
2020-07-13 $66.76 $66.76 $66.76 $66.76 $63.48 0
2020-07-10 $67.12 $67.12 $67.12 $67.12 $63.82 0
2020-07-09 $66.71 $66.71 $66.71 $66.71 $63.43 0
2020-07-08 $67.09 $67.09 $67.09 $67.09 $63.79 0
2020-07-07 $66.81 $66.81 $66.81 $66.81 $63.53 0
2020-07-06 $67.32 $67.32 $67.32 $67.32 $64.01 0
2020-07-02 $66.52 $66.52 $66.52 $66.52 $63.25 0
2020-07-01 $65.95 $65.95 $65.95 $65.95 $62.71 0
2020-06-30 $66.12 $66.12 $66.12 $66.12 $62.71 0
2020-06-29 $65.17 $65.17 $65.17 $65.17 $61.81 0
2020-06-26 $64.28 $64.28 $64.28 $64.28 $60.97 0
2020-06-25 $65.26 $65.26 $65.26 $65.26 $61.89 0
2020-06-24 $64.50 $64.50 $64.50 $64.50 $61.17 0
2020-06-23 $66.27 $66.27 $66.27 $66.27 $62.85 0
2020-06-22 $65.95 $65.95 $65.95 $65.95 $62.55 0
2020-06-19 $65.66 $65.66 $65.66 $65.66 $62.27 0
2020-06-18 $66.15 $66.15 $66.15 $66.15 $62.74 0
2020-06-17 $66.26 $66.26 $66.26 $66.26 $62.84 0
2020-06-16 $66.29 $66.29 $66.29 $66.29 $62.87 0
2020-06-15 $65.15 $65.15 $65.15 $65.15 $61.79 0
2020-06-12 $64.72 $64.72 $64.72 $64.72 $61.38 0
2020-06-11 $64.16 $64.16 $64.16 $64.16 $60.85 0
2020-06-10 $67.84 $67.84 $67.84 $67.84 $64.34 0
2020-06-09 $68.08 $68.08 $68.08 $68.08 $64.57 0
2020-06-08 $68.93 $68.93 $68.93 $68.93 $65.38 0
2020-06-05 $68.41 $68.41 $68.41 $68.41 $64.88 0
2020-06-04 $66.73 $66.73 $66.73 $66.73 $63.29 0
2020-06-03 $67.11 $67.11 $67.11 $67.11 $63.65 0
2020-06-02 $66.08 $66.08 $66.08 $66.08 $62.67 0
2020-06-01 $65.36 $65.36 $65.36 $65.36 $61.99 0
2020-05-29 $65.46 $65.46 $65.46 $65.46 $62.08 0
2020-05-28 $65.00 $65.00 $65.00 $65.00 $61.65 0
2020-05-27 $64.66 $64.66 $64.66 $64.66 $61.33 0
2020-05-26 $63.89 $63.89 $63.89 $63.89 $60.60 0
2020-05-22 $63.04 $63.04 $63.04 $63.04 $59.79 0
2020-05-21 $63.13 $63.13 $63.13 $63.13 $59.87 0
2020-05-20 $63.48 $63.48 $63.48 $63.48 $60.21 0
2020-05-19 $62.65 $62.65 $62.65 $62.65 $59.42 0
2020-05-18 $63.50 $63.50 $63.50 $63.50 $60.23 0
2020-05-15 $61.24 $61.24 $61.24 $61.24 $58.08 0
2020-05-14 $60.93 $60.93 $60.93 $60.93 $57.79 0
2020-05-13 $60.32 $60.32 $60.32 $60.32 $57.21 0
2020-05-12 $61.44 $61.44 $61.44 $61.44 $58.27 0
2020-05-11 $62.75 $62.75 $62.75 $62.75 $59.51 0
2020-05-08 $62.63 $62.63 $62.63 $62.63 $59.40 0
2020-05-07 $61.69 $61.69 $61.69 $61.69 $58.51 0
2020-05-06 $60.94 $60.94 $60.94 $60.94 $57.80 0
2020-05-05 $61.28 $61.28 $61.28 $61.28 $58.12 0
2020-05-04 $60.48 $60.48 $60.48 $60.48 $57.36 0
2020-05-01 $60.29 $60.29 $60.29 $60.29 $57.18 0
2020-04-30 $61.73 $61.73 $61.73 $61.73 $58.55 0
2020-04-29 $62.83 $62.83 $62.83 $62.83 $59.59 0
2020-04-28 $61.66 $61.66 $61.66 $61.66 $58.48 0
2020-04-27 $61.59 $61.59 $61.59 $61.59 $58.41 0
2020-04-24 $60.50 $60.50 $60.50 $60.50 $57.38 0
2020-04-23 $59.61 $59.61 $59.61 $59.61 $56.54 0
2020-04-22 $59.60 $59.60 $59.60 $59.60 $56.53 0
2020-04-21 $58.33 $58.33 $58.33 $58.33 $55.32 0
2020-04-20 $60.12 $60.12 $60.12 $60.12 $57.02 0
2020-04-17 $61.20 $61.20 $61.20 $61.20 $58.04 0
2020-04-16 $59.30 $59.30 $59.30 $59.30 $56.24 0
2020-04-15 $58.89 $58.89 $58.89 $58.89 $55.85 0
2020-04-14 $60.35 $60.35 $60.35 $60.35 $57.24 0
2020-04-13 $58.70 $58.70 $58.70 $58.70 $55.67 0
2020-04-09 $59.65 $59.65 $59.65 $59.65 $56.57 0
2020-04-08 $59.02 $59.02 $59.02 $59.02 $55.98 0
2020-04-07 $56.82 $56.82 $56.82 $56.82 $53.89 0
2020-04-06 $56.96 $56.96 $56.96 $56.96 $54.02 0
2020-04-03 $53.28 $53.28 $53.28 $53.28 $50.53 0
2020-04-02 $54.06 $54.06 $54.06 $54.06 $51.27 0
2020-04-01 $52.86 $52.86 $52.86 $52.86 $50.13 0
2020-03-31 $55.41 $55.41 $55.41 $55.41 $52.39 0
2020-03-30 $56.23 $56.23 $56.23 $56.23 $53.16 0
2020-03-27 $54.26 $54.26 $54.26 $54.26 $51.30 0
2020-03-26 $56.02 $56.02 $56.02 $56.02 $52.96 0
2020-03-25 $52.85 $52.85 $52.85 $52.85 $49.96 0
2020-03-24 $51.83 $51.83 $51.83 $51.83 $49.00 0
2020-03-23 $47.28 $47.28 $47.28 $47.28 $44.70 0
2020-03-20 $49.58 $49.58 $49.58 $49.58 $46.87 0
2020-03-19 $51.80 $51.80 $51.80 $51.80 $48.97 0
2020-03-18 $51.52 $51.52 $51.52 $51.52 $48.71 0
2020-03-17 $54.58 $54.58 $54.58 $54.58 $51.60 0
2020-03-16 $51.39 $51.39 $51.39 $51.39 $48.58 0
2020-03-13 $58.12 $58.12 $58.12 $58.12 $54.95 0
2020-03-12 $53.76 $53.76 $53.76 $53.76 $50.83 0
2020-03-11 $58.97 $58.97 $58.97 $58.97 $55.75 0
2020-03-10 $61.88 $61.88 $61.88 $61.88 $58.50 0
2020-03-09 $58.97 $58.97 $58.97 $58.97 $55.75 0
2020-03-06 $63.84 $63.84 $63.84 $63.84 $60.35 0
2020-03-05 $64.87 $64.87 $64.87 $64.87 $61.33 0
2020-03-04 $67.08 $67.08 $67.08 $67.08 $63.42 0
2020-03-03 $64.52 $64.52 $64.52 $64.52 $61.00 0
2020-03-02 $66.16 $66.16 $66.16 $66.16 $62.55 0
2020-02-28 $63.64 $63.64 $63.64 $63.64 $60.17 0
2020-02-27 $64.33 $64.33 $64.33 $64.33 $60.82 0
2020-02-26 $67.17 $67.17 $67.17 $67.17 $63.50 0
2020-02-25 $67.57 $67.57 $67.57 $67.57 $63.88 0
2020-02-24 $69.75 $69.75 $69.75 $69.75 $65.94 0
2020-02-21 $71.95 $71.95 $71.95 $71.95 $68.02 0
2020-02-20 $72.43 $72.43 $72.43 $72.43 $68.48 0
2020-02-19 $72.62 $72.62 $72.62 $72.62 $68.66 0
2020-02-18 $72.34 $72.34 $72.34 $72.34 $68.39 0
2020-02-14 $72.60 $72.60 $72.60 $72.60 $68.64 0
2020-02-13 $72.32 $72.32 $72.32 $72.32 $68.37 0
2020-02-12 $72.21 $72.21 $72.21 $72.21 $68.27 0
2020-02-11 $71.88 $71.88 $71.88 $71.88 $67.96 0
2020-02-10 $71.69 $71.69 $71.69 $71.69 $67.78 0
2020-02-07 $71.16 $71.16 $71.16 $71.16 $67.28 0
2020-02-06 $71.76 $71.76 $71.76 $71.76 $67.84 0
2020-02-05 $71.94 $71.94 $71.94 $71.94 $68.01 0
2020-02-04 $71.12 $71.12 $71.12 $71.12 $67.24 0
2020-02-03 $69.84 $69.84 $69.84 $69.84 $66.03 0
2020-01-31 $69.27 $69.27 $69.27 $69.27 $65.49 0
2020-01-30 $70.62 $70.62 $70.62 $70.62 $66.76 0
2020-01-29 $70.23 $70.23 $70.23 $70.23 $66.40 0
2020-01-28 $70.31 $70.31 $70.31 $70.31 $66.47 0
2020-01-27 $69.84 $69.84 $69.84 $69.84 $66.03 0
2020-01-24 $70.81 $70.81 $70.81 $70.81 $66.94 0
2020-01-23 $71.38 $71.38 $71.38 $71.38 $67.48 0
2020-01-22 $71.28 $71.28 $71.28 $71.28 $67.39 0
2020-01-21 $71.26 $71.26 $71.26 $71.26 $67.37 0
2020-01-17 $71.48 $71.48 $71.48 $71.48 $67.58 0
2020-01-16 $71.24 $71.24 $71.24 $71.24 $67.35 0
2020-01-15 $70.70 $70.70 $70.70 $70.70 $66.84 0
2020-01-14 $70.56 $70.56 $70.56 $70.56 $66.71 0
2020-01-13 $70.53 $70.53 $70.53 $70.53 $66.68 0
2020-01-10 $70.03 $70.03 $70.03 $70.03 $66.21 0
2020-01-09 $70.33 $70.33 $70.33 $70.33 $66.49 0
2020-01-08 $69.79 $69.79 $69.79 $69.79 $65.98 0
2020-01-07 $69.54 $69.54 $69.54 $69.54 $65.74 0
2020-01-06 $69.67 $69.67 $69.67 $69.67 $65.87 0
2020-01-03 $69.62 $69.62 $69.62 $69.62 $65.82 0
2020-01-02 $70.10 $70.10 $70.10 $70.10 $66.27 0
2019-12-31 $69.64 $69.64 $69.64 $69.64 $65.84 0
2019-12-30 $69.50 $69.50 $69.50 $69.50 $65.71 0
2019-12-27 $69.80 $69.80 $69.80 $69.80 $65.99 0
2019-12-26 $69.71 $69.71 $69.71 $69.71 $65.90 0
2019-12-24 $69.64 $69.64 $69.64 $69.64 $65.84 0
2019-12-23 $69.69 $69.69 $69.69 $69.69 $65.89 0
2019-12-20 $69.55 $69.55 $69.55 $69.55 $65.75 0
2019-12-19 $69.10 $69.10 $69.10 $69.10 $65.33 0
2019-12-18 $68.73 $68.73 $68.73 $68.73 $64.98 0
2019-12-17 $68.86 $68.86 $68.86 $68.86 $65.10 0
2019-12-16 $68.82 $68.82 $68.82 $68.82 $65.06 0
2019-12-13 $68.60 $68.60 $68.60 $68.60 $64.86 0
2019-12-12 $68.52 $68.52 $68.52 $68.52 $64.78 0
2019-12-11 $67.92 $67.92 $67.92 $67.92 $64.21 0
2019-12-10 $67.58 $67.58 $67.58 $67.58 $63.89 0
2019-12-09 $67.70 $67.70 $67.70 $67.70 $64.00 0
2019-12-06 $67.97 $67.97 $67.97 $67.97 $64.26 0
2019-12-05 $67.39 $67.39 $67.39 $67.39 $63.71 0
2019-12-04 $67.24 $67.24 $67.24 $67.24 $63.57 0
2019-12-03 $66.87 $66.87 $66.87 $66.87 $63.22 0
2019-12-02 $67.29 $67.29 $67.29 $67.29 $63.62 0
2019-11-29 $69.51 $69.51 $69.51 $69.51 $64.21 0
2019-11-27 $69.83 $69.83 $69.83 $69.83 $64.50 0
2019-11-26 $69.54 $69.54 $69.54 $69.54 $64.23 0
2019-11-25 $69.22 $69.22 $69.22 $69.22 $63.94 0
2019-11-22 $68.80 $68.80 $68.80 $68.80 $63.55 0
2019-11-21 $68.63 $68.63 $68.63 $68.63 $63.39 0
2019-11-20 $68.76 $68.76 $68.76 $68.76 $63.51 0
2019-11-19 $68.93 $68.93 $68.93 $68.93 $63.67 0
2019-11-18 $68.89 $68.89 $68.89 $68.89 $63.63 0
2019-11-15 $69.08 $69.08 $69.08 $69.08 $63.81 0
2019-11-14 $68.62 $68.62 $68.62 $68.62 $63.38 0
2019-11-13 $68.47 $68.47 $68.47 $68.47 $63.25 0
2019-11-12 $68.27 $68.27 $68.27 $68.27 $63.06 0
2019-11-11 $68.13 $68.13 $68.13 $68.13 $62.93 0
2019-11-08 $68.27 $68.27 $68.27 $68.27 $63.06 0
2019-11-07 $68.16 $68.16 $68.16 $68.16 $62.96 0
2019-11-06 $67.96 $67.96 $67.96 $67.96 $62.77 0
2019-11-05 $67.84 $67.84 $67.84 $67.84 $62.66 0
2019-11-04 $68.06 $68.06 $68.06 $68.06 $62.87 0
2019-11-01 $67.74 $67.74 $67.74 $67.74 $62.57 0
2019-10-31 $67.11 $67.11 $67.11 $67.11 $61.99 0
2019-10-30 $67.56 $67.56 $67.56 $67.56 $62.40 0
2019-10-29 $67.48 $67.48 $67.48 $67.48 $62.33 0
2019-10-28 $67.08 $67.08 $67.08 $67.08 $61.96 0
2019-10-25 $66.62 $66.62 $66.62 $66.62 $61.54 0
2019-10-24 $66.56 $66.56 $66.56 $66.56 $61.48 0
2019-10-23 $66.41 $66.41 $66.41 $66.41 $61.34 0
2019-10-22 $66.55 $66.55 $66.55 $66.55 $61.47 0
2019-10-21 $66.98 $66.98 $66.98 $66.98 $61.87 0
2019-10-18 $66.79 $66.79 $66.79 $66.79 $61.69 0
2019-10-17 $67.16 $67.16 $67.16 $67.16 $62.04 0
2019-10-16 $66.81 $66.81 $66.81 $66.81 $61.71 0
2019-10-15 $67.00 $67.00 $67.00 $67.00 $61.89 0
2019-10-14 $66.59 $66.59 $66.59 $66.59 $61.51 0
2019-10-11 $66.93 $66.93 $66.93 $66.93 $61.82 0
2019-10-10 $66.11 $66.11 $66.11 $66.11 $61.07 0
2019-10-09 $65.67 $65.67 $65.67 $65.67 $60.66 0
2019-10-08 $64.95 $64.95 $64.95 $64.95 $59.99 0
2019-10-07 $66.15 $66.15 $66.15 $66.15 $61.10 0
2019-10-04 $66.65 $66.65 $66.65 $66.65 $61.56 0
2019-10-03 $65.88 $65.88 $65.88 $65.88 $60.85 0
2019-10-02 $65.33 $65.33 $65.33 $65.33 $60.34 0
2019-10-01 $66.54 $66.54 $66.54 $66.54 $61.46 0
2019-09-30 $67.81 $67.81 $67.81 $67.81 $62.47 0
2019-09-27 $67.35 $67.35 $67.35 $67.35 $62.05 0
2019-09-26 $67.61 $67.61 $67.61 $67.61 $62.29 0
2019-09-25 $67.73 $67.73 $67.73 $67.73 $62.40 0
2019-09-24 $67.29 $67.29 $67.29 $67.29 $61.99 0
2019-09-23 $67.82 $67.82 $67.82 $67.82 $62.48 0
2019-09-20 $67.79 $67.79 $67.79 $67.79 $62.45 0
2019-09-19 $68.03 $68.03 $68.03 $68.03 $62.68 0
2019-09-18 $68.01 $68.01 $68.01 $68.01 $62.66 0
2019-09-17 $67.99 $67.99 $67.99 $67.99 $62.64 0
2019-09-16 $67.75 $67.75 $67.75 $67.75 $62.42 0
2019-09-13 $68.13 $68.13 $68.13 $68.13 $62.77 0
2019-09-12 $68.22 $68.22 $68.22 $68.22 $62.85 0
2019-09-11 $67.78 $67.78 $67.78 $67.78 $62.44 0
2019-09-10 $67.20 $67.20 $67.20 $67.20 $61.91 0
2019-09-09 $67.36 $67.36 $67.36 $67.36 $62.06 0
2019-09-06 $68.02 $68.02 $68.02 $68.02 $62.67 0
2019-09-05 $67.80 $67.80 $67.80 $67.80 $62.46 0
2019-09-04 $67.00 $67.00 $67.00 $67.00 $61.73 0
2019-09-03 $66.16 $66.16 $66.16 $66.16 $60.95 0
2019-08-30 $66.84 $66.84 $66.84 $66.84 $61.58 0
2019-08-29 $66.72 $66.72 $66.72 $66.72 $61.47 0
2019-08-28 $65.93 $65.93 $65.93 $65.93 $60.74 0
2019-08-27 $65.49 $65.49 $65.49 $65.49 $60.33 0
2019-08-26 $65.41 $65.41 $65.41 $65.41 $60.26 0
2019-08-23 $64.81 $64.81 $64.81 $64.81 $59.71 0
2019-08-22 $66.59 $66.59 $66.59 $66.59 $61.35 0
2019-08-21 $66.77 $66.77 $66.77 $66.77 $61.51 0
2019-08-20 $66.21 $66.21 $66.21 $66.21 $61.00 0
2019-08-19 $66.67 $66.67 $66.67 $66.67 $61.42 0
2019-08-16 $65.95 $65.95 $65.95 $65.95 $60.76 0
2019-08-15 $65.02 $65.02 $65.02 $65.02 $59.90 0
2019-08-14 $64.83 $64.83 $64.83 $64.83 $59.73 0
2019-08-13 $66.73 $66.73 $66.73 $66.73 $61.48 0
2019-08-12 $65.73 $65.73 $65.73 $65.73 $60.56 0
2019-08-09 $66.57 $66.57 $66.57 $66.57 $61.33 0
2019-08-08 $67.00 $67.00 $67.00 $67.00 $61.73 0
2019-08-07 $65.54 $65.54 $65.54 $65.54 $60.38 0
2019-08-06 $65.28 $65.28 $65.28 $65.28 $60.14 0
2019-08-05 $64.39 $64.39 $64.39 $64.39 $59.32 0
2019-08-02 $66.25 $66.25 $66.25 $66.25 $61.04 0
2019-08-01 $66.76 $66.76 $66.76 $66.76 $61.51 0
2019-07-31 $67.42 $67.42 $67.42 $67.42 $62.11 0
2019-07-30 $68.39 $68.39 $68.39 $68.39 $63.01 0
2019-07-29 $68.35 $68.35 $68.35 $68.35 $62.97 0
2019-07-26 $68.44 $68.44 $68.44 $68.44 $63.05 0
2019-07-25 $68.27 $68.27 $68.27 $68.27 $62.90 0
2019-07-24 $68.40 $68.40 $68.40 $68.40 $63.02 0
2019-07-23 $68.00 $68.00 $68.00 $68.00 $62.65 0
2019-07-22 $67.49 $67.49 $67.49 $67.49 $62.18 0
2019-07-19 $67.38 $67.38 $67.38 $67.38 $62.08 0
2019-07-18 $67.57 $67.57 $67.57 $67.57 $62.25 0
2019-07-17 $67.24 $67.24 $67.24 $67.24 $61.95 0
2019-07-16 $67.64 $67.64 $67.64 $67.64 $62.32 0
2019-07-15 $67.86 $67.86 $67.86 $67.86 $62.52 0
2019-07-12 $67.91 $67.91 $67.91 $67.91 $62.56 0
2019-07-11 $67.55 $67.55 $67.55 $67.55 $62.23 0
2019-07-10 $67.23 $67.23 $67.23 $67.23 $61.94 0
2019-07-09 $67.08 $67.08 $67.08 $67.08 $61.80 0
2019-07-08 $67.08 $67.08 $67.08 $67.08 $61.80 0
2019-07-05 $67.34 $67.34 $67.34 $67.34 $62.04 0
2019-07-03 $67.51 $67.51 $67.51 $67.51 $62.20 0
2019-07-02 $66.92 $66.92 $66.92 $66.92 $61.65 0
2019-07-01 $66.94 $66.94 $66.94 $66.94 $61.67 0
2019-06-28 $66.62 $66.62 $66.62 $66.62 $61.21 0
2019-06-27 $66.18 $66.18 $66.18 $66.18 $60.81 0
2019-06-26 $65.99 $65.99 $65.99 $65.99 $60.63 0
2019-06-25 $66.08 $66.08 $66.08 $66.08 $60.72 0
2019-06-24 $66.58 $66.58 $66.58 $66.58 $61.18 0
2019-06-21 $66.55 $66.55 $66.55 $66.55 $61.15 0
2019-06-20 $66.69 $66.69 $66.69 $66.69 $61.28 0
2019-06-19 $65.97 $65.97 $65.97 $65.97 $60.62 0
2019-06-18 $65.89 $65.89 $65.89 $65.89 $60.54 0
2019-06-17 $65.21 $65.21 $65.21 $65.21 $59.92 0
2019-06-14 $65.37 $65.37 $65.37 $65.37 $60.07 0
2019-06-13 $65.66 $65.66 $65.66 $65.66 $60.33 0
2019-06-12 $65.37 $65.37 $65.37 $65.37 $60.07 0
2019-06-11 $65.31 $65.31 $65.31 $65.31 $60.01 0
2019-06-10 $65.44 $65.44 $65.44 $65.44 $60.13 0
2019-06-07 $65.13 $65.13 $65.13 $65.13 $59.84 0
2019-06-06 $64.43 $64.43 $64.43 $64.43 $59.20 0
2019-06-05 $63.91 $63.91 $63.91 $63.91 $58.72 0
2019-06-04 $63.32 $63.32 $63.32 $63.32 $58.18 0
2019-06-03 $62.13 $62.13 $62.13 $62.13 $57.09 0
2019-05-31 $61.76 $61.76 $61.76 $61.76 $56.75 0
2019-05-30 $62.40 $62.40 $62.40 $62.40 $57.34 0
2019-05-29 $62.11 $62.11 $62.11 $62.11 $57.07 0
2019-05-28 $62.35 $62.35 $62.35 $62.35 $57.29 0
2019-05-24 $62.92 $62.92 $62.92 $62.92 $57.81 0
2019-05-23 $62.95 $62.95 $62.95 $62.95 $57.84 0
2019-05-22 $63.64 $63.64 $63.64 $63.64 $58.48 0
2019-05-21 $63.73 $63.73 $63.73 $63.73 $58.56 0
2019-05-20 $63.20 $63.20 $63.20 $63.20 $58.07 0
2019-05-17 $63.54 $63.54 $63.54 $63.54 $58.38 0
2019-05-16 $63.94 $63.94 $63.94 $63.94 $58.75 0
2019-05-15 $63.43 $63.43 $63.43 $63.43 $58.28 0
2019-05-14 $63.13 $63.13 $63.13 $63.13 $58.01 0
2019-05-13 $62.68 $62.68 $62.68 $62.68 $57.59 0
2019-05-10 $64.18 $64.18 $64.18 $64.18 $58.97 0
2019-05-09 $63.83 $63.83 $63.83 $63.83 $58.65 0
2019-05-08 $63.96 $63.96 $63.96 $63.96 $58.77 0
2019-05-07 $63.93 $63.93 $63.93 $63.93 $58.74 0
2019-05-06 $64.95 $64.95 $64.95 $64.95 $59.68 0
2019-05-03 $65.23 $65.23 $65.23 $65.23 $59.94 0
2019-05-02 $64.68 $64.68 $64.68 $64.68 $59.43 0
2019-05-01 $64.54 $64.54 $64.54 $64.54 $59.30 0
2019-04-30 $65.30 $65.30 $65.30 $65.30 $60.00 0
2019-04-29 $64.90 $64.90 $64.90 $64.90 $59.63 0
2019-04-26 $64.82 $64.82 $64.82 $64.82 $59.56 0
2019-04-25 $64.46 $64.46 $64.46 $64.46 $59.23 0
2019-04-24 $64.58 $64.58 $64.58 $64.58 $59.34 0
2019-04-23 $64.58 $64.58 $64.58 $64.58 $59.34 0
2019-04-22 $64.11 $64.11 $64.11 $64.11 $58.91 0
2019-04-18 $64.32 $64.32 $64.32 $64.32 $59.10 0
2019-04-17 $64.04 $64.04 $64.04 $64.04 $58.84 0
2019-04-16 $64.47 $64.47 $64.47 $64.47 $59.24 0
2019-04-15 $64.41 $64.41 $64.41 $64.41 $59.18 0
2019-04-12 $64.48 $64.48 $64.48 $64.48 $59.25 0
2019-04-11 $64.18 $64.18 $64.18 $64.18 $58.97 0
2019-04-10 $64.18 $64.18 $64.18 $64.18 $58.97 0
2019-04-09 $63.99 $63.99 $63.99 $63.99 $58.80 0
2019-04-08 $64.57 $64.57 $64.57 $64.57 $59.33 0
2019-04-05 $64.47 $64.47 $64.47 $64.47 $59.24 0
2019-04-04 $64.14 $64.14 $64.14 $64.14 $58.93 0
2019-04-03 $63.91 $63.91 $63.91 $63.91 $58.72 0
2019-04-02 $63.82 $63.82 $63.82 $63.82 $58.64 0
2019-04-01 $64.07 $64.07 $64.07 $64.07 $58.87 0
2019-03-29 $63.61 $63.61 $63.61 $63.61 $58.30 0
2019-03-28 $63.11 $63.11 $63.11 $63.11 $57.84 0
2019-03-27 $62.64 $62.64 $62.64 $62.64 $57.41 0
2019-03-26 $62.82 $62.82 $62.82 $62.82 $57.58 0
2019-03-25 $62.25 $62.25 $62.25 $62.25 $57.05 0
2019-03-22 $62.26 $62.26 $62.26 $62.26 $57.06 0
2019-03-21 $63.55 $63.55 $63.55 $63.55 $58.25 0
2019-03-20 $62.85 $62.85 $62.85 $62.85 $57.60 0
2019-03-19 $63.10 $63.10 $63.10 $63.10 $57.83 0
2019-03-18 $63.06 $63.06 $63.06 $63.06 $57.80 0
2019-03-15 $62.83 $62.83 $62.83 $62.83 $57.59 0
2019-03-14 $62.51 $62.51 $62.51 $62.51 $57.29 0
2019-03-13 $62.60 $62.60 $62.60 $62.60 $57.37 0
2019-03-12 $62.11 $62.11 $62.11 $62.11 $56.93 0
2019-03-11 $62.02 $62.02 $62.02 $62.02 $56.84 0
2019-03-08 $61.15 $61.15 $61.15 $61.15 $56.05 0
2019-03-07 $61.42 $61.42 $61.42 $61.42 $56.29 0
2019-03-06 $61.89 $61.89 $61.89 $61.89 $56.72 0
2019-03-05 $62.28 $62.28 $62.28 $62.28 $57.08 0
2019-03-04 $62.43 $62.43 $62.43 $62.43 $57.22 0
2019-03-01 $62.77 $62.77 $62.77 $62.77 $57.53 0
2019-02-28 $62.31 $62.31 $62.31 $62.31 $57.11 0
2019-02-27 $62.35 $62.35 $62.35 $62.35 $57.15 0
2019-02-26 $62.24 $62.24 $62.24 $62.24 $57.04 0
2019-02-25 $62.41 $62.41 $62.41 $62.41 $57.20 0
2019-02-22 $62.19 $62.19 $62.19 $62.19 $57.00 0
2019-02-21 $61.77 $61.77 $61.77 $61.77 $56.61 0
2019-02-20 $61.73 $61.73 $61.73 $61.73 $56.58 0
2019-02-19 $61.55 $61.55 $61.55 $61.55 $56.41 0
2019-02-15 $61.45 $61.45 $61.45 $61.45 $56.32 0
2019-02-14 $60.66 $60.66 $60.66 $60.66 $55.60 0
2019-02-13 $60.90 $60.90 $60.90 $60.90 $55.82 0
2019-02-12 $60.65 $60.65 $60.65 $60.65 $55.59 0
2019-02-11 $59.79 $59.79 $59.79 $59.79 $54.80 0
2019-02-08 $59.63 $59.63 $59.63 $59.63 $54.65 0
2019-02-07 $59.48 $59.48 $59.48 $59.48 $54.51 0
2019-02-06 $59.95 $59.95 $59.95 $59.95 $54.95 0
2019-02-05 $59.82 $59.82 $59.82 $59.82 $54.83 0
2019-02-04 $59.57 $59.57 $59.57 $59.57 $54.60 0
2019-02-01 $59.25 $59.25 $59.25 $59.25 $54.30 0
2019-01-31 $59.12 $59.12 $59.12 $59.12 $54.18 0
2019-01-30 $59.05 $59.05 $59.05 $59.05 $54.12 0
2019-01-29 $58.15 $58.15 $58.15 $58.15 $53.30 0
2019-01-28 $57.88 $57.88 $57.88 $57.88 $53.05 0
2019-01-25 $58.26 $58.26 $58.26 $58.26 $53.40 0
2019-01-24 $57.76 $57.76 $57.76 $57.76 $52.94 0
2019-01-23 $57.61 $57.61 $57.61 $57.61 $52.80 0
2019-01-22 $57.58 $57.58 $57.58 $57.58 $52.77 0
2019-01-18 $58.33 $58.33 $58.33 $58.33 $53.46 0
2019-01-17 $57.36 $57.36 $57.36 $57.36 $52.57 0
2019-01-16 $56.79 $56.79 $56.79 $56.79 $52.05 0
2019-01-15 $56.78 $56.78 $56.78 $56.78 $52.04 0
2019-01-14 $56.50 $56.50 $56.50 $56.50 $51.78 0
2019-01-11 $56.89 $56.89 $56.89 $56.89 $52.14 0
2019-01-10 $56.95 $56.95 $56.95 $56.95 $52.20 0
2019-01-09 $56.64 $56.64 $56.64 $56.64 $51.91 0
2019-01-08 $56.31 $56.31 $56.31 $56.31 $51.61 0
2019-01-07 $55.77 $55.77 $55.77 $55.77 $51.11 0
2019-01-04 $55.49 $55.49 $55.49 $55.49 $50.86 0
2019-01-03 $53.78 $53.78 $53.78 $53.78 $49.29 0
2019-01-02 $55.17 $55.17 $55.17 $55.17 $50.56 0
2018-12-31 $55.32 $55.32 $55.32 $55.32 $50.70 0
2018-12-28 $54.82 $54.82 $54.82 $54.82 $50.24 0
2018-12-27 $54.92 $54.92 $54.92 $54.92 $50.34 0
2018-12-26 $54.29 $54.29 $54.29 $54.29 $49.76 0
2018-12-24 $51.97 $51.97 $51.97 $51.97 $47.63 0
2018-12-21 $53.59 $53.59 $53.59 $53.59 $49.12 0
2018-12-20 $54.37 $54.37 $54.37 $54.37 $49.83 0
2018-12-19 $55.45 $55.45 $55.45 $55.45 $50.82 0
2018-12-18 $56.24 $56.24 $56.24 $56.24 $51.55 0
2018-12-17 $56.17 $56.17 $56.17 $56.17 $51.48 0
2018-12-14 $57.49 $57.49 $57.49 $57.49 $52.69 0
2018-12-13 $58.73 $58.73 $58.73 $58.73 $53.83 0
2018-12-12 $58.79 $58.79 $58.79 $58.79 $53.88 0
2018-12-11 $58.45 $58.45 $58.45 $58.45 $53.57 0
2018-12-10 $58.44 $58.44 $58.44 $58.44 $53.56 0
2018-12-07 $58.18 $58.18 $58.18 $58.18 $53.32 0
2018-12-06 $59.39 $59.39 $59.39 $59.39 $54.43 0
2018-12-04 $59.80 $59.80 $59.80 $59.80 $54.81 0
2018-12-03 $61.64 $61.64 $61.64 $61.64 $56.49 0
2018-11-30 $63.43 $63.43 $63.43 $63.43 $55.98 0
2018-11-29 $62.86 $62.86 $62.86 $62.86 $55.47 0
2018-11-28 $62.87 $62.87 $62.87 $62.87 $55.48 0
2018-11-27 $61.67 $61.67 $61.67 $61.67 $54.42 0
2018-11-26 $61.74 $61.74 $61.74 $61.74 $54.48 0
2018-11-23 $61.20 $61.20 $61.20 $61.20 $54.01 0
2018-11-21 $61.48 $61.48 $61.48 $61.48 $54.26 0
2018-11-20 $61.33 $61.33 $61.33 $61.33 $54.12 0
2018-11-19 $62.47 $62.47 $62.47 $62.47 $55.13 0
2018-11-16 $63.40 $63.40 $63.40 $63.40 $55.95 0
2018-11-15 $62.92 $62.92 $62.92 $62.92 $55.53 0
2018-11-14 $62.16 $62.16 $62.16 $62.16 $54.86 0
2018-11-13 $62.49 $62.49 $62.49 $62.49 $55.15 0
2018-11-12 $62.66 $62.66 $62.66 $62.66 $55.30 0
2018-11-09 $63.79 $63.79 $63.79 $63.79 $56.29 0
2018-11-08 $64.21 $64.21 $64.21 $64.21 $56.66 0
2018-11-07 $64.15 $64.15 $64.15 $64.15 $56.61 0
2018-11-06 $63.23 $63.23 $63.23 $63.23 $55.80 0
2018-11-05 $62.68 $62.68 $62.68 $62.68 $55.31 0
2018-11-02 $62.15 $62.15 $62.15 $62.15 $54.85 0
2018-11-01 $62.16 $62.16 $62.16 $62.16 $54.86 0
2018-10-31 $61.37 $61.37 $61.37 $61.37 $54.16 0
2018-10-30 $61.16 $61.16 $61.16 $61.16 $53.97 0
2018-10-29 $60.17 $60.17 $60.17 $60.17 $53.10 0
2018-10-26 $60.44 $60.44 $60.44 $60.44 $53.34 0
2018-10-25 $60.80 $60.80 $60.80 $60.80 $53.66 0
2018-10-24 $60.04 $60.04 $60.04 $60.04 $52.98 0
2018-10-23 $61.76 $61.76 $61.76 $61.76 $54.50 0
2018-10-22 $62.22 $62.22 $62.22 $62.22 $54.91 0
2018-10-19 $62.19 $62.19 $62.19 $62.19 $54.88 0
2018-10-18 $62.36 $62.36 $62.36 $62.36 $55.03 0
2018-10-17 $63.22 $63.22 $63.22 $63.22 $55.79 0
2018-10-16 $63.37 $63.37 $63.37 $63.37 $55.92 0
2018-10-15 $62.18 $62.18 $62.18 $62.18 $54.87 0
2018-10-12 $62.40 $62.40 $62.40 $62.40 $55.07 0
2018-10-11 $61.73 $61.73 $61.73 $61.73 $54.48 0
2018-10-10 $62.96 $62.96 $62.96 $62.96 $55.56 0
2018-10-09 $64.84 $64.84 $64.84 $64.84 $57.22 0
2018-10-08 $65.23 $65.23 $65.23 $65.23 $57.56 0
2018-10-05 $65.25 $65.25 $65.25 $65.25 $57.58 0
2018-10-04 $65.50 $65.50 $65.50 $65.50 $57.80 0
2018-10-03 $66.06 $66.06 $66.06 $66.06 $58.30 0
2018-10-02 $66.16 $66.16 $66.16 $66.16 $58.39 0
2018-10-01 $66.28 $66.28 $66.28 $66.28 $58.49 0
2018-09-28 $66.01 $66.01 $66.01 $66.01 $58.09 0
2018-09-27 $65.91 $65.91 $65.91 $65.91 $58.00 0
2018-09-26 $65.95 $65.95 $65.95 $65.95 $58.03 0
2018-09-25 $66.18 $66.18 $66.18 $66.18 $58.24 0
2018-09-24 $66.34 $66.34 $66.34 $66.34 $58.38 0
2018-09-21 $66.66 $66.66 $66.66 $66.66 $58.66 0
2018-09-20 $66.52 $66.52 $66.52 $66.52 $58.53 0
2018-09-19 $66.03 $66.03 $66.03 $66.03 $58.10 0
2018-09-18 $65.91 $65.91 $65.91 $65.91 $58.00 0
2018-09-17 $65.55 $65.55 $65.55 $65.55 $57.68 0
2018-09-14 $65.73 $65.73 $65.73 $65.73 $57.84 0
2018-09-13 $65.65 $65.65 $65.65 $65.65 $57.77 0
2018-09-12 $65.19 $65.19 $65.19 $65.19 $57.36 0
2018-09-11 $65.09 $65.09 $65.09 $65.09 $57.28 0
2018-09-10 $64.99 $64.99 $64.99 $64.99 $57.19 0
2018-09-07 $64.71 $64.71 $64.71 $64.71 $56.94 0
2018-09-06 $64.99 $64.99 $64.99 $64.99 $57.19 0
2018-09-05 $64.89 $64.89 $64.89 $64.89 $57.10 0
2018-09-04 $64.85 $64.85 $64.85 $64.85 $57.06 0
2018-08-31 $65.03 $65.03 $65.03 $65.03 $57.22 0
2018-08-30 $64.96 $64.96 $64.96 $64.96 $57.16 0
2018-08-29 $65.41 $65.41 $65.41 $65.41 $57.56 0
2018-08-28 $65.13 $65.13 $65.13 $65.13 $57.31 0
2018-08-27 $65.10 $65.10 $65.10 $65.10 $57.28 0
2018-08-24 $64.73 $64.73 $64.73 $64.73 $56.96 0
2018-08-23 $64.42 $64.42 $64.42 $64.42 $56.69 0
2018-08-22 $64.50 $64.50 $64.50 $64.50 $56.76 0
2018-08-21 $64.60 $64.60 $64.60 $64.60 $56.84 0
2018-08-20 $64.36 $64.36 $64.36 $64.36 $56.63 0
2018-08-17 $64.14 $64.14 $64.14 $64.14 $56.44 0
2018-08-16 $63.81 $63.81 $63.81 $63.81 $56.15 0
2018-08-15 $63.25 $63.25 $63.25 $63.25 $55.66 0
2018-08-14 $63.72 $63.72 $63.72 $63.72 $56.07 0
2018-08-13 $63.24 $63.24 $63.24 $63.24 $55.65 0
2018-08-10 $63.52 $63.52 $63.52 $63.52 $55.89 0
2018-08-09 $64.00 $64.00 $64.00 $64.00 $56.32 0
2018-08-08 $64.20 $64.20 $64.20 $64.20 $56.49 0
2018-08-07 $64.07 $64.07 $64.07 $64.07 $56.38 0
2018-08-06 $63.89 $63.89 $63.89 $63.89 $56.22 0
2018-08-03 $63.80 $63.80 $63.80 $63.80 $56.14 0
2018-08-02 $63.62 $63.62 $63.62 $63.62 $55.98 0
2018-08-01 $63.48 $63.48 $63.48 $63.48 $55.86 0
2018-07-31 $63.94 $63.94 $63.94 $63.94 $56.26 0
2018-07-30 $63.36 $63.36 $63.36 $63.36 $55.75 0
2018-07-27 $63.68 $63.68 $63.68 $63.68 $56.04 0
2018-07-26 $64.10 $64.10 $64.10 $64.10 $56.41 0
2018-07-25 $63.57 $63.57 $63.57 $63.57 $55.94 0
2018-07-24 $62.94 $62.94 $62.94 $62.94 $55.38 0
2018-07-23 $62.79 $62.79 $62.79 $62.79 $55.25 0
2018-07-20 $62.93 $62.93 $62.93 $62.93 $55.38 0
2018-07-19 $62.79 $62.79 $62.79 $62.79 $55.25 0
2018-07-18 $62.88 $62.88 $62.88 $62.88 $55.33 0
2018-07-17 $62.90 $62.90 $62.90 $62.90 $55.35 0
2018-07-16 $62.45 $62.45 $62.45 $62.45 $54.95 0
2018-07-13 $62.79 $62.79 $62.79 $62.79 $55.25 0
2018-07-12 $62.59 $62.59 $62.59 $62.59 $55.08 0
2018-07-11 $62.06 $62.06 $62.06 $62.06 $54.61 0
2018-07-10 $62.70 $62.70 $62.70 $62.70 $55.17 0
2018-07-09 $62.37 $62.37 $62.37 $62.37 $54.88 0
2018-07-06 $61.94 $61.94 $61.94 $61.94 $54.50 0
2018-07-05 $61.55 $61.55 $61.55 $61.55 $54.16 0
2018-07-03 $61.09 $61.09 $61.09 $61.09 $53.76 0
2018-07-02 $61.12 $61.12 $61.12 $61.12 $53.78 0
2018-06-29 $61.35 $61.35 $61.35 $61.35 $53.84 0
2018-06-28 $61.09 $61.09 $61.09 $61.09 $53.61 0
2018-06-27 $60.85 $60.85 $60.85 $60.85 $53.40 0
2018-06-26 $61.32 $61.32 $61.32 $61.32 $53.82 0
2018-06-25 $61.14 $61.14 $61.14 $61.14 $53.66 0
2018-06-22 $61.83 $61.83 $61.83 $61.83 $54.26 0
2018-06-21 $61.48 $61.48 $61.48 $61.48 $53.96 0
2018-06-20 $61.88 $61.88 $61.88 $61.88 $54.31 0
2018-06-19 $61.81 $61.81 $61.81 $61.81 $54.25 0
2018-06-18 $62.22 $62.22 $62.22 $62.22 $54.60 0
2018-06-15 $62.41 $62.41 $62.41 $62.41 $54.77 0
2018-06-14 $62.43 $62.43 $62.43 $62.43 $54.79 0
2018-06-13 $62.39 $62.39 $62.39 $62.39 $54.75 0
2018-06-12 $62.62 $62.62 $62.62 $62.62 $54.96 0
2018-06-11 $62.71 $62.71 $62.71 $62.71 $55.04 0
2018-06-08 $62.77 $62.77 $62.77 $62.77 $55.09 0
2018-06-07 $62.59 $62.59 $62.59 $62.59 $54.93 0
2018-06-06 $62.60 $62.60 $62.60 $62.60 $54.94 0
2018-06-05 $62.08 $62.08 $62.08 $62.08 $54.48 0
2018-06-04 $61.91 $61.91 $61.91 $61.91 $54.33 0
2018-06-01 $61.56 $61.56 $61.56 $61.56 $54.03 0
2018-05-31 $60.96 $60.96 $60.96 $60.96 $53.50 0
2018-05-30 $61.46 $61.46 $61.46 $61.46 $53.94 0
2018-05-29 $60.58 $60.58 $60.58 $60.58 $53.17 0
2018-05-25 $61.30 $61.30 $61.30 $61.30 $53.80 0
2018-05-24 $61.67 $61.67 $61.67 $61.67 $54.12 0
2018-05-23 $61.83 $61.83 $61.83 $61.83 $54.26 0
2018-05-22 $61.68 $61.68 $61.68 $61.68 $54.13 0
2018-05-21 $62.04 $62.04 $62.04 $62.04 $54.45 0
2018-05-18 $61.58 $61.58 $61.58 $61.58 $54.04 0
2018-05-17 $61.57 $61.57 $61.57 $61.57 $54.03 0
2018-05-16 $61.49 $61.49 $61.49 $61.49 $53.96 0
2018-05-15 $61.10 $61.10 $61.10 $61.10 $53.62 0
2018-05-14 $61.32 $61.32 $61.32 $61.32 $53.82 0
2018-05-11 $61.15 $61.15 $61.15 $61.15 $53.67 0
2018-05-10 $60.97 $60.97 $60.97 $60.97 $53.51 0
2018-05-09 $60.48 $60.48 $60.48 $60.48 $53.08 0
2018-05-08 $59.89 $59.89 $59.89 $59.89 $52.56 0
2018-05-07 $59.95 $59.95 $59.95 $59.95 $52.61 0
2018-05-04 $59.82 $59.82 $59.82 $59.82 $52.50 0
2018-05-03 $59.12 $59.12 $59.12 $59.12 $51.88 0
2018-05-02 $59.22 $59.22 $59.22 $59.22 $51.97 0
2018-05-01 $59.78 $59.78 $59.78 $59.78 $52.46 0
2018-04-30 $59.74 $59.74 $59.74 $59.74 $52.43 0
2018-04-27 $60.31 $60.31 $60.31 $60.31 $52.93 0
2018-04-26 $60.25 $60.25 $60.25 $60.25 $52.88 0
2018-04-25 $59.64 $59.64 $59.64 $59.64 $52.34 0
2018-04-24 $59.49 $59.49 $59.49 $59.49 $52.21 0
2018-04-23 $60.21 $60.21 $60.21 $60.21 $52.84 0
2018-04-20 $60.26 $60.26 $60.26 $60.26 $52.88 0
2018-04-19 $60.68 $60.68 $60.68 $60.68 $53.25 0
2018-04-18 $61.09 $61.09 $61.09 $61.09 $53.61 0
2018-04-17 $60.88 $60.88 $60.88 $60.88 $53.43 0
2018-04-16 $60.38 $60.38 $60.38 $60.38 $52.99 0
2018-04-13 $59.70 $59.70 $59.70 $59.70 $52.39 0
2018-04-12 $59.74 $59.74 $59.74 $59.74 $52.43 0
2018-04-11 $59.29 $59.29 $59.29 $59.29 $52.03 0
2018-04-10 $59.54 $59.54 $59.54 $59.54 $52.25 0
2018-04-09 $58.59 $58.59 $58.59 $58.59 $51.42 0
2018-04-06 $58.49 $58.49 $58.49 $58.49 $51.33 0
2018-04-05 $59.86 $59.86 $59.86 $59.86 $52.53 0
2018-04-04 $59.48 $59.48 $59.48 $59.48 $52.20 0
2018-04-03 $58.83 $58.83 $58.83 $58.83 $51.63 0
2018-04-02 $58.03 $58.03 $58.03 $58.03 $50.93 0
2018-03-29 $59.55 $59.55 $59.55 $59.55 $52.13 0
2018-03-28 $58.66 $58.66 $58.66 $58.66 $51.35 0
2018-03-27 $58.90 $58.90 $58.90 $58.90 $51.56 0
2018-03-26 $59.72 $59.72 $59.72 $59.72 $52.28 0
2018-03-23 $58.29 $58.29 $58.29 $58.29 $51.03 0
2018-03-22 $59.23 $59.23 $59.23 $59.23 $51.85 0
2018-03-21 $60.94 $60.94 $60.94 $60.94 $53.35 0
2018-03-20 $60.92 $60.92 $60.92 $60.92 $53.33 0
2018-03-19 $60.70 $60.70 $60.70 $60.70 $53.14 0
2018-03-16 $61.40 $61.40 $61.40 $61.40 $53.75 0
2018-03-15 $61.29 $61.29 $61.29 $61.29 $53.65 0
2018-03-14 $61.36 $61.36 $61.36 $61.36 $53.72 0
2018-03-13 $61.89 $61.89 $61.89 $61.89 $54.18 0
2018-03-12 $62.11 $62.11 $62.11 $62.11 $54.37 0
2018-03-09 $62.22 $62.22 $62.22 $62.22 $54.47 0
2018-03-08 $61.21 $61.21 $61.21 $61.21 $53.58 0
2018-03-07 $60.84 $60.84 $60.84 $60.84 $53.26 0
2018-03-06 $60.83 $60.83 $60.83 $60.83 $53.25 0
2018-03-05 $60.57 $60.57 $60.57 $60.57 $53.02 0
2018-03-02 $59.97 $59.97 $59.97 $59.97 $52.50 0
2018-03-01 $59.70 $59.70 $59.70 $59.70 $52.26 0
2018-02-28 $60.57 $60.57 $60.57 $60.57 $53.02 0
2018-02-27 $61.52 $61.52 $61.52 $61.52 $53.86 0
2018-02-26 $62.24 $62.24 $62.24 $62.24 $54.49 0
2018-02-23 $61.77 $61.77 $61.77 $61.77 $54.08 0
2018-02-22 $60.97 $60.97 $60.97 $60.97 $53.37 0
2018-02-21 $60.72 $60.72 $60.72 $60.72 $53.16 0
2018-02-20 $61.08 $61.08 $61.08 $61.08 $53.47 0
2018-02-16 $61.55 $61.55 $61.55 $61.55 $53.88 0
2018-02-15 $61.50 $61.50 $61.50 $61.50 $53.84 0
2018-02-14 $60.71 $60.71 $60.71 $60.71 $53.15 0
2018-02-13 $60.10 $60.10 $60.10 $60.10 $52.61 0
2018-02-12 $60.12 $60.12 $60.12 $60.12 $52.63 0
2018-02-09 $59.45 $59.45 $59.45 $59.45 $52.04 0
2018-02-08 $58.53 $58.53 $58.53 $58.53 $51.24 0
2018-02-07 $60.54 $60.54 $60.54 $60.54 $53.00 0
2018-02-06 $60.92 $60.92 $60.92 $60.92 $53.33 0
2018-02-05 $60.14 $60.14 $60.14 $60.14 $52.65 0
2018-02-02 $62.54 $62.54 $62.54 $62.54 $54.75 0
2018-02-01 $63.77 $63.77 $63.77 $63.77 $55.83 0
2018-01-31 $63.85 $63.85 $63.85 $63.85 $55.90 0
2018-01-30 $63.99 $63.99 $63.99 $63.99 $56.02 0
2018-01-29 $64.67 $64.67 $64.67 $64.67 $56.61 0
2018-01-26 $65.25 $65.25 $65.25 $65.25 $57.12 0
2018-01-25 $64.61 $64.61 $64.61 $64.61 $56.56 0
2018-01-24 $64.15 $64.15 $64.15 $64.15 $56.16 0
2018-01-23 $64.06 $64.06 $64.06 $64.06 $56.08 0
2018-01-22 $64.22 $64.22 $64.22 $64.22 $56.22 0
2018-01-19 $63.86 $63.86 $63.86 $63.86 $55.90 0
2018-01-18 $63.51 $63.51 $63.51 $63.51 $55.60 0
2018-01-17 $63.79 $63.79 $63.79 $63.79 $55.84 0
2018-01-16 $63.24 $63.24 $63.24 $63.24 $55.36 0
2018-01-12 $63.66 $63.66 $63.66 $63.66 $55.73 0
2018-01-11 $63.38 $63.38 $63.38 $63.38 $55.48 0
2018-01-10 $62.83 $62.83 $62.83 $62.83 $55.00 0
2018-01-09 $63.10 $63.10 $63.10 $63.10 $55.24 0
2018-01-08 $63.02 $63.02 $63.02 $63.02 $55.17 0
2018-01-05 $62.78 $62.78 $62.78 $62.78 $54.96 0
2018-01-04 $62.41 $62.41 $62.41 $62.41 $54.64 0
2018-01-03 $62.09 $62.09 $62.09 $62.09 $54.36 0
2018-01-02 $61.72 $61.72 $61.72 $61.72 $54.03 0
2017-12-29 $61.16 $61.16 $61.16 $61.16 $53.54 0
2017-12-28 $61.36 $61.36 $61.36 $61.36 $53.72 0
2017-12-27 $61.29 $61.29 $61.29 $61.29 $53.65 0
2017-12-26 $61.21 $61.21 $61.21 $61.21 $53.58 0
2017-12-22 $61.17 $61.17 $61.17 $61.17 $53.55 0
2017-12-21 $61.20 $61.20 $61.20 $61.20 $53.58 0
2017-12-20 $61.06 $61.06 $61.06 $61.06 $53.45 0
2017-12-19 $61.03 $61.03 $61.03 $61.03 $53.43 0
2017-12-18 $61.03 $61.03 $61.03 $61.03 $53.43 0
2017-12-15 $60.61 $60.61 $60.61 $60.61 $53.06 0
2017-12-14 $59.99 $59.99 $59.99 $59.99 $52.52 0
2017-12-13 $60.41 $60.41 $60.41 $60.41 $52.88 0
2017-12-12 $60.41 $60.41 $60.41 $60.41 $52.88 0
2017-12-11 $60.42 $60.42 $60.42 $60.42 $52.89 0
2017-12-08 $60.33 $60.33 $60.33 $60.33 $52.81 0
2017-12-07 $60.00 $60.00 $60.00 $60.00 $52.53 0
2017-12-06 $59.92 $59.92 $59.92 $59.92 $52.46 0
2017-12-05 $59.91 $59.91 $59.91 $59.91 $52.45 0
2017-12-04 $60.16 $60.16 $60.16 $60.16 $52.67 0
2017-12-01 $60.32 $60.32 $60.32 $60.32 $52.81 0
2017-11-30 $62.29 $62.29 $62.29 $62.29 $54.46 0
2017-11-29 $61.74 $61.74 $61.74 $61.74 $53.98 0
2017-11-28 $61.79 $61.79 $61.79 $61.79 $54.02 0
2017-11-27 $61.10 $61.10 $61.10 $61.10 $53.42 0
2017-11-24 $61.14 $61.14 $61.14 $61.14 $53.45 0
2017-11-22 $61.03 $61.03 $61.03 $61.03 $53.36 0
2017-11-21 $61.22 $61.22 $61.22 $61.22 $53.52 0
2017-11-20 $60.81 $60.81 $60.81 $60.81 $53.16 0
2017-11-17 $60.71 $60.71 $60.71 $60.71 $53.08 0
2017-11-16 $60.66 $60.66 $60.66 $60.66 $53.03 0
2017-11-15 $60.10 $60.10 $60.10 $60.10 $52.54 0
2017-11-14 $60.60 $60.60 $60.60 $60.60 $52.98 0
2017-11-13 $60.76 $60.76 $60.76 $60.76 $53.12 0
2017-11-10 $60.69 $60.69 $60.69 $60.69 $53.06 0
2017-11-09 $60.79 $60.79 $60.79 $60.79 $53.15 0
2017-11-08 $61.09 $61.09 $61.09 $61.09 $53.41 0
2017-11-07 $60.92 $60.92 $60.92 $60.92 $53.26 0
2017-11-06 $60.80 $60.80 $60.80 $60.80 $53.15 0
2017-11-03 $60.77 $60.77 $60.77 $60.77 $53.13 0
2017-11-02 $60.59 $60.59 $60.59 $60.59 $52.97 0
2017-11-01 $60.52 $60.52 $60.52 $60.52 $52.91 0
2017-10-31 $60.43 $60.43 $60.43 $60.43 $52.83 0
2017-10-30 $60.54 $60.54 $60.54 $60.54 $52.93 0
2017-10-27 $60.86 $60.86 $60.86 $60.86 $53.21 0
2017-10-26 $60.63 $60.63 $60.63 $60.63 $53.01 0
2017-10-25 $60.24 $60.24 $60.24 $60.24 $52.67 0
2017-10-24 $60.32 $60.32 $60.32 $60.32 $52.74 0
2017-10-23 $60.36 $60.36 $60.36 $60.36 $52.77 0
2017-10-20 $60.51 $60.51 $60.51 $60.51 $52.90 0
2017-10-19 $60.04 $60.04 $60.04 $60.04 $52.49 0
2017-10-18 $59.98 $59.98 $59.98 $59.98 $52.44 0
2017-10-17 $59.95 $59.95 $59.95 $59.95 $52.41 0
2017-10-16 $59.93 $59.93 $59.93 $59.93 $52.39 0
2017-10-13 $59.88 $59.88 $59.88 $59.88 $52.35 0
2017-10-12 $59.69 $59.69 $59.69 $59.69 $52.18 0
2017-10-11 $59.55 $59.55 $59.55 $59.55 $52.06 0
2017-10-10 $59.43 $59.43 $59.43 $59.43 $51.96 0
2017-10-09 $59.26 $59.26 $59.26 $59.26 $51.81 0
2017-10-06 $59.54 $59.54 $59.54 $59.54 $52.05 0
2017-10-05 $59.66 $59.66 $59.66 $59.66 $52.16 0
2017-10-04 $59.33 $59.33 $59.33 $59.33 $51.87 0
2017-10-03 $59.13 $59.13 $59.13 $59.13 $51.69 0
2017-10-02 $59.10 $59.10 $59.10 $59.10 $51.67 0
2017-09-29 $58.98 $58.98 $58.98 $58.98 $51.44 0
2017-09-28 $58.79 $58.79 $58.79 $58.79 $51.27 0
2017-09-27 $58.64 $58.64 $58.64 $58.64 $51.14 0
2017-09-26 $58.53 $58.53 $58.53 $58.53 $51.05 0
2017-09-25 $58.54 $58.54 $58.54 $58.54 $51.06 0
2017-09-22 $58.66 $58.66 $58.66 $58.66 $51.16 0
2017-09-21 $58.51 $58.51 $58.51 $58.51 $51.03 0
2017-09-20 $58.72 $58.72 $58.72 $58.72 $51.21 0
2017-09-19 $58.56 $58.56 $58.56 $58.56 $51.07 0
2017-09-18 $58.49 $58.49 $58.49 $58.49 $51.01 0
2017-09-15 $58.27 $58.27 $58.27 $58.27 $50.82 0
2017-09-14 $58.11 $58.11 $58.11 $58.11 $50.68 0
2017-09-13 $57.96 $57.96 $57.96 $57.96 $50.55 0
2017-09-12 $57.97 $57.97 $57.97 $57.97 $50.56 0
2017-09-11 $57.86 $57.86 $57.86 $57.86 $50.46 0
2017-09-08 $57.21 $57.21 $57.21 $57.21 $49.90 0
2017-09-07 $57.06 $57.06 $57.06 $57.06 $49.77 0
2017-09-06 $56.96 $56.96 $56.96 $56.96 $49.68 0
2017-09-05 $56.72 $56.72 $56.72 $56.72 $49.47 0
2017-09-01 $57.04 $57.04 $57.04 $57.04 $49.75 0
2017-08-31 $56.95 $56.95 $56.95 $56.95 $49.67 0
2017-08-30 $56.62 $56.62 $56.62 $56.62 $49.38 0
2017-08-29 $56.41 $56.41 $56.41 $56.41 $49.20 0
2017-08-28 $56.37 $56.37 $56.37 $56.37 $49.16 0
2017-08-25 $56.43 $56.43 $56.43 $56.43 $49.22 0
2017-08-24 $56.23 $56.23 $56.23 $56.23 $49.04 0
2017-08-23 $56.42 $56.42 $56.42 $56.42 $49.21 0
2017-08-22 $56.79 $56.79 $56.79 $56.79 $49.53 0
2017-08-21 $56.31 $56.31 $56.31 $56.31 $49.11 0
2017-08-18 $56.22 $56.22 $56.22 $56.22 $49.03 0
2017-08-17 $56.28 $56.28 $56.28 $56.28 $49.08 0
2017-08-16 $57.09 $57.09 $57.09 $57.09 $49.79 0
2017-08-15 $56.79 $56.79 $56.79 $56.79 $49.53 0
2017-08-14 $56.96 $56.96 $56.96 $56.96 $49.68 0
2017-08-11 $56.42 $56.42 $56.42 $56.42 $49.21 0
2017-08-10 $56.39 $56.39 $56.39 $56.39 $49.18 0
2017-08-09 $56.96 $56.96 $56.96 $56.96 $49.68 0
2017-08-08 $57.02 $57.02 $57.02 $57.02 $49.73 0
2017-08-07 $57.38 $57.38 $57.38 $57.38 $50.04 0
2017-08-04 $57.29 $57.29 $57.29 $57.29 $49.97 0
2017-08-03 $57.21 $57.21 $57.21 $57.21 $49.90 0
2017-08-02 $57.25 $57.25 $57.25 $57.25 $49.93 0
2017-08-01 $57.28 $57.28 $57.28 $57.28 $49.96 0
2017-07-31 $57.06 $57.06 $57.06 $57.06 $49.77 0
2017-07-28 $57.17 $57.17 $57.17 $57.17 $49.86 0
2017-07-27 $57.07 $57.07 $57.07 $57.07 $49.77 0
2017-07-26 $57.37 $57.37 $57.37 $57.37 $50.04 0
2017-07-25 $57.66 $57.66 $57.66 $57.66 $50.29 0
2017-07-24 $57.45 $57.45 $57.45 $57.45 $50.11 0
2017-07-21 $57.54 $57.54 $57.54 $57.54 $50.18 0
2017-07-20 $57.51 $57.51 $57.51 $57.51 $50.16 0
2017-07-19 $57.46 $57.46 $57.46 $57.46 $50.11 0
2017-07-18 $57.22 $57.22 $57.22 $57.22 $49.90 0
2017-07-17 $57.22 $57.22 $57.22 $57.22 $49.90 0
2017-07-14 $57.29 $57.29 $57.29 $57.29 $49.97 0
2017-07-13 $56.97 $56.97 $56.97 $56.97 $49.69 0
2017-07-12 $56.87 $56.87 $56.87 $56.87 $49.60 0
2017-07-11 $56.36 $56.36 $56.36 $56.36 $49.15 0
2017-07-10 $56.40 $56.40 $56.40 $56.40 $49.19 0
2017-07-07 $56.52 $56.52 $56.52 $56.52 $49.29 0
2017-07-06 $56.08 $56.08 $56.08 $56.08 $48.91 0
2017-07-05 $56.54 $56.54 $56.54 $56.54 $49.31 0
2017-07-03 $56.45 $56.45 $56.45 $56.45 $49.23 0
2017-06-30 $56.42 $56.42 $56.42 $56.42 $49.06 0
2017-06-29 $56.05 $56.05 $56.05 $56.05 $48.73 0
2017-06-28 $56.63 $56.63 $56.63 $56.63 $49.24 0
2017-06-27 $56.19 $56.19 $56.19 $56.19 $48.86 0
2017-06-26 $56.56 $56.56 $56.56 $56.56 $49.18 0
2017-06-23 $56.58 $56.58 $56.58 $56.58 $49.20 0
2017-06-22 $56.41 $56.41 $56.41 $56.41 $49.05 0
2017-06-21 $56.51 $56.51 $56.51 $56.51 $49.13 0
2017-06-20 $56.78 $56.78 $56.78 $56.78 $49.37 0
2017-06-19 $57.32 $57.32 $57.32 $57.32 $49.84 0
2017-06-16 $57.00 $57.00 $57.00 $57.00 $49.56 0
2017-06-15 $56.90 $56.90 $56.90 $56.90 $49.47 0
2017-06-14 $57.08 $57.08 $57.08 $57.08 $49.63 0
2017-06-13 $57.25 $57.25 $57.25 $57.25 $49.78 0
2017-06-12 $56.92 $56.92 $56.92 $56.92 $49.49 0
2017-06-09 $57.09 $57.09 $57.09 $57.09 $49.64 0
2017-06-08 $56.91 $56.91 $56.91 $56.91 $49.48 0
2017-06-07 $56.87 $56.87 $56.87 $56.87 $49.45 0
2017-06-06 $56.86 $56.86 $56.86 $56.86 $49.44 0
2017-06-05 $57.11 $57.11 $57.11 $57.11 $49.66 0
2017-06-02 $57.29 $57.29 $57.29 $57.29 $49.81 0
2017-06-01 $57.06 $57.06 $57.06 $57.06 $49.61 0
2017-05-31 $56.71 $56.71 $56.71 $56.71 $49.31 0
2017-05-30 $56.58 $56.58 $56.58 $56.58 $49.20 0
2017-05-26 $56.55 $56.55 $56.55 $56.55 $49.17 0
2017-05-25 $56.50 $56.50 $56.50 $56.50 $49.13 0
2017-05-24 $56.31 $56.31 $56.31 $56.31 $48.96 0
2017-05-23 $56.26 $56.26 $56.26 $56.26 $48.92 0
2017-05-22 $55.98 $55.98 $55.98 $55.98 $48.67 0
2017-05-19 $55.71 $55.71 $55.71 $55.71 $48.44 0
2017-05-18 $55.30 $55.30 $55.30 $55.30 $48.08 0
2017-05-17 $55.23 $55.23 $55.23 $55.23 $48.02 0
2017-05-16 $55.93 $55.93 $55.93 $55.93 $48.63 0
2017-05-15 $55.97 $55.97 $55.97 $55.97 $48.67 0
2017-05-12 $55.65 $55.65 $55.65 $55.65 $48.39 0
2017-05-11 $55.79 $55.79 $55.79 $55.79 $48.51 0
2017-05-10 $55.91 $55.91 $55.91 $55.91 $48.61 0
2017-05-09 $55.85 $55.85 $55.85 $55.85 $48.56 0
2017-05-08 $55.84 $55.84 $55.84 $55.84 $48.55 0
2017-05-05 $55.98 $55.98 $55.98 $55.98 $48.67 0
2017-05-04 $55.63 $55.63 $55.63 $55.63 $48.37 0
2017-05-03 $55.52 $55.52 $55.52 $55.52 $48.27 0
2017-05-02 $55.65 $55.65 $55.65 $55.65 $48.39 0
2017-05-01 $55.78 $55.78 $55.78 $55.78 $48.50 0
2017-04-28 $55.83 $55.83 $55.83 $55.83 $48.54 0
2017-04-27 $55.96 $55.96 $55.96 $55.96 $48.66 0
2017-04-26 $55.82 $55.82 $55.82 $55.82 $48.53 0
2017-04-25 $55.78 $55.78 $55.78 $55.78 $48.50 0
2017-04-24 $55.36 $55.36 $55.36 $55.36 $48.13 0
2017-04-21 $54.85 $54.85 $54.85 $54.85 $47.69 0
2017-04-20 $54.88 $54.88 $54.88 $54.88 $47.72 0
2017-04-19 $54.42 $54.42 $54.42 $54.42 $47.32 0
2017-04-18 $54.48 $54.48 $54.48 $54.48 $47.37 0
2017-04-17 $54.55 $54.55 $54.55 $54.55 $47.43 0
2017-04-13 $54.11 $54.11 $54.11 $54.11 $47.05 0
2017-04-12 $54.46 $54.46 $54.46 $54.46 $47.35 0
2017-04-11 $54.75 $54.75 $54.75 $54.75 $47.60 0
2017-04-10 $54.70 $54.70 $54.70 $54.70 $47.56 0
2017-04-07 $54.62 $54.62 $54.62 $54.62 $47.49 0
2017-04-06 $54.64 $54.64 $54.64 $54.64 $47.51 0
2017-04-05 $54.49 $54.49 $54.49 $54.49 $47.38 0
2017-04-04 $54.72 $54.72 $54.72 $54.72 $47.58 0
2017-04-03 $54.71 $54.71 $54.71 $54.71 $47.57 0
2017-03-31 $55.06 $55.06 $55.06 $55.06 $47.74 0
2017-03-30 $55.16 $55.16 $55.16 $55.16 $47.83 0
2017-03-29 $55.16 $55.16 $55.16 $55.16 $47.83 0
2017-03-28 $55.08 $55.08 $55.08 $55.08 $47.76 0
2017-03-27 $54.73 $54.73 $54.73 $54.73 $47.45 0
2017-03-24 $54.74 $54.74 $54.74 $54.74 $47.46 0
2017-03-23 $54.87 $54.87 $54.87 $54.87 $47.58 0
2017-03-22 $54.99 $54.99 $54.99 $54.99 $47.68 0
2017-03-21 $54.86 $54.86 $54.86 $54.86 $47.57 0
2017-03-20 $55.42 $55.42 $55.42 $55.42 $48.05 0
2017-03-17 $55.62 $55.62 $55.62 $55.62 $48.23 0
2017-03-16 $55.36 $55.36 $55.36 $55.36 $48.00 0
2017-03-15 $55.63 $55.63 $55.63 $55.63 $48.23 0
2017-03-14 $54.97 $54.97 $54.97 $54.97 $47.66 0
2017-03-13 $55.16 $55.16 $55.16 $55.16 $47.83 0
2017-03-10 $55.07 $55.07 $55.07 $55.07 $47.75 0
2017-03-09 $54.82 $54.82 $54.82 $54.82 $47.53 0
2017-03-08 $54.83 $54.83 $54.83 $54.83 $47.54 0
2017-03-07 $54.98 $54.98 $54.98 $54.98 $47.67 0
2017-03-06 $55.04 $55.04 $55.04 $55.04 $47.72 0
2017-03-03 $55.20 $55.20 $55.20 $55.20 $47.86 0
2017-03-02 $55.32 $55.32 $55.32 $55.32 $47.97 0
2017-03-01 $55.63 $55.63 $55.63 $55.63 $48.23 0
2017-02-28 $54.92 $54.92 $54.92 $54.92 $47.62 0
2017-02-27 $55.00 $55.00 $55.00 $55.00 $47.69 0
2017-02-24 $55.00 $55.00 $55.00 $55.00 $47.69 0
2017-02-23 $54.79 $54.79 $54.79 $54.79 $47.51 0
2017-02-22 $54.77 $54.77 $54.77 $54.77 $47.49 0
2017-02-21 $54.92 $54.92 $54.92 $54.92 $47.62 0
2017-02-17 $54.54 $54.54 $54.54 $54.54 $47.29 0
2017-02-16 $54.34 $54.34 $54.34 $54.34 $47.12 0
2017-02-15 $54.39 $54.39 $54.39 $54.39 $47.16 0
2017-02-14 $53.96 $53.96 $53.96 $53.96 $46.79 0
2017-02-13 $53.92 $53.92 $53.92 $53.92 $46.75 0
2017-02-10 $53.65 $53.65 $53.65 $53.65 $46.52 0
2017-02-09 $53.38 $53.38 $53.38 $53.38 $46.28 0
2017-02-08 $53.00 $53.00 $53.00 $53.00 $45.95 0
2017-02-07 $52.97 $52.97 $52.97 $52.97 $45.93 0
2017-02-06 $52.99 $52.99 $52.99 $52.99 $45.95 0
2017-02-03 $53.18 $53.18 $53.18 $53.18 $46.11 0
2017-02-02 $52.82 $52.82 $52.82 $52.82 $45.80 0
2017-02-01 $52.84 $52.84 $52.84 $52.84 $45.82 0
2017-01-31 $53.08 $53.08 $53.08 $53.08 $46.02 0
2017-01-30 $53.19 $53.19 $53.19 $53.19 $46.12 0
2017-01-27 $53.45 $53.45 $53.45 $53.45 $46.34 0
2017-01-26 $53.45 $53.45 $53.45 $53.45 $46.34 0
2017-01-25 $53.57 $53.57 $53.57 $53.57 $46.45 0
2017-01-24 $53.30 $53.30 $53.30 $53.30 $46.21 0
2017-01-23 $52.91 $52.91 $52.91 $52.91 $45.88 0
2017-01-20 $53.15 $53.15 $53.15 $53.15 $46.08 0
2017-01-19 $53.06 $53.06 $53.06 $53.06 $46.01 0
2017-01-18 $53.32 $53.32 $53.32 $53.32 $46.23 0
2017-01-17 $53.31 $53.31 $53.31 $53.31 $46.22 0
2017-01-13 $53.33 $53.33 $53.33 $53.33 $46.24 0
2017-01-12 $53.23 $53.23 $53.23 $53.23 $46.15 0
2017-01-11 $53.39 $53.39 $53.39 $53.39 $46.29 0
2017-01-10 $53.12 $53.12 $53.12 $53.12 $46.06 0
2017-01-09 $53.05 $53.05 $53.05 $53.05 $46.00 0
2017-01-06 $53.25 $53.25 $53.25 $53.25 $46.17 0
2017-01-05 $53.00 $53.00 $53.00 $53.00 $45.95 0
2017-01-04 $53.21 $53.21 $53.21 $53.21 $46.14 0
2017-01-03 $52.97 $52.97 $52.97 $52.97 $45.93 0
2016-12-30 $52.63 $52.63 $52.63 $52.63 $45.63 0
2016-12-29 $52.84 $52.84 $52.84 $52.84 $45.82 0
2016-12-28 $52.79 $52.79 $52.79 $52.79 $45.77 0
2016-12-27 $53.27 $53.27 $53.27 $53.27 $46.19 0
2016-12-23 $53.15 $53.15 $53.15 $53.15 $46.08 0
2016-12-22 $53.14 $53.14 $53.14 $53.14 $46.08 0
2016-12-21 $53.35 $53.35 $53.35 $53.35 $46.26 0
2016-12-20 $53.53 $53.53 $53.53 $53.53 $46.41 0
2016-12-19 $53.44 $53.44 $53.44 $53.44 $46.34 0
2016-12-16 $53.35 $53.35 $53.35 $53.35 $46.26 0
2016-12-15 $53.47 $53.47 $53.47 $53.47 $46.36 0
2016-12-14 $53.37 $53.37 $53.37 $53.37 $46.27 0
2016-12-13 $53.94 $53.94 $53.94 $53.94 $46.77 0
2016-12-12 $53.75 $53.75 $53.75 $53.75 $46.60 0
2016-12-09 $53.60 $53.60 $53.60 $53.60 $46.47 0
2016-12-08 $53.26 $53.26 $53.26 $53.26 $46.18 0
2016-12-07 $53.21 $53.21 $53.21 $53.21 $46.14 0
2016-12-06 $52.55 $52.55 $52.55 $52.55 $45.56 0
2016-12-05 $52.42 $52.42 $52.42 $52.42 $45.45 0
2016-12-02 $52.20 $52.20 $52.20 $52.20 $45.26 0
2016-12-01 $52.23 $52.23 $52.23 $52.23 $45.29 0
2016-11-30 $53.81 $53.81 $53.81 $53.81 $45.69 0
2016-11-29 $53.81 $53.81 $53.81 $53.81 $45.69 0
2016-11-28 $53.68 $53.68 $53.68 $53.68 $45.58 0
2016-11-25 $53.97 $53.97 $53.97 $53.97 $45.82 0
2016-11-23 $53.76 $53.76 $53.76 $53.76 $45.65 0
2016-11-22 $53.55 $53.55 $53.55 $53.55 $45.47 0
2016-11-21 $53.58 $53.58 $53.58 $53.58 $45.49 0
2016-11-18 $53.24 $53.24 $53.24 $53.24 $45.20 0
2016-11-17 $53.34 $53.34 $53.34 $53.34 $45.29 0
2016-11-16 $53.16 $53.16 $53.16 $53.16 $45.14 0
2016-11-15 $53.07 $53.07 $53.07 $53.07 $45.06 0
2016-11-14 $52.67 $52.67 $52.67 $52.67 $44.72 0
2016-11-11 $52.92 $52.92 $52.92 $52.92 $44.93 0
2016-11-10 $53.26 $53.26 $53.26 $53.26 $45.22 0
2016-11-09 $52.98 $52.98 $52.98 $52.98 $44.98 0
2016-11-08 $52.68 $52.68 $52.68 $52.68 $44.73 0
2016-11-07 $52.57 $52.57 $52.57 $52.57 $44.63 0
2016-11-04 $51.57 $51.57 $51.57 $51.57 $43.79 0
2016-11-03 $51.61 $51.61 $51.61 $51.61 $43.82 0
2016-11-02 $51.67 $51.67 $51.67 $51.67 $43.87 0
2016-11-01 $51.70 $51.70 $51.70 $51.70 $43.90 0
2016-10-31 $51.92 $51.92 $51.92 $51.92 $44.08 0
2016-10-28 $51.79 $51.79 $51.79 $51.79 $43.97 0
2016-10-27 $51.66 $51.66 $51.66 $51.66 $43.86 0
2016-10-26 $51.90 $51.90 $51.90 $51.90 $44.07 0
2016-10-25 $52.01 $52.01 $52.01 $52.01 $44.16 0
2016-10-24 $52.24 $52.24 $52.24 $52.24 $44.35 0
2016-10-21 $52.00 $52.00 $52.00 $52.00 $44.15 0
2016-10-20 $52.03 $52.03 $52.03 $52.03 $44.18 0
2016-10-19 $52.08 $52.08 $52.08 $52.08 $44.22 0
2016-10-18 $51.95 $51.95 $51.95 $51.95 $44.11 0
2016-10-17 $51.76 $51.76 $51.76 $51.76 $43.95 0
2016-10-14 $51.96 $51.96 $51.96 $51.96 $44.12 0
2016-10-13 $51.93 $51.93 $51.93 $51.93 $44.09 0
2016-10-12 $52.11 $52.11 $52.11 $52.11 $44.24 0
2016-10-11 $52.02 $52.02 $52.02 $52.02 $44.17 0
2016-10-10 $52.78 $52.78 $52.78 $52.78 $44.81 0
2016-10-07 $52.71 $52.71 $52.71 $52.71 $44.75 0
2016-10-06 $53.09 $53.09 $53.09 $53.09 $45.08 0
2016-10-05 $53.02 $53.02 $53.02 $53.02 $45.02 0
2016-10-04 $52.77 $52.77 $52.77 $52.77 $44.80 0
2016-10-03 $53.23 $53.23 $53.23 $53.23 $45.20 0
2016-09-30 $53.47 $53.47 $53.47 $53.47 $45.27 0
2016-09-29 $52.89 $52.89 $52.89 $52.89 $44.77 0
2016-09-28 $53.26 $53.26 $53.26 $53.26 $45.09 0
2016-09-27 $52.85 $52.85 $52.85 $52.85 $44.74 0
2016-09-26 $52.45 $52.45 $52.45 $52.45 $44.40 0
2016-09-23 $52.78 $52.78 $52.78 $52.78 $44.68 0
2016-09-22 $53.19 $53.19 $53.19 $53.19 $45.03 0
2016-09-21 $52.76 $52.76 $52.76 $52.76 $44.66 0
2016-09-20 $52.22 $52.22 $52.22 $52.22 $44.21 0
2016-09-19 $52.27 $52.27 $52.27 $52.27 $44.25 0
2016-09-16 $52.23 $52.23 $52.23 $52.23 $44.22 0
2016-09-15 $52.44 $52.44 $52.44 $52.44 $44.39 0
2016-09-14 $51.92 $51.92 $51.92 $51.92 $43.95 0
2016-09-13 $52.06 $52.06 $52.06 $52.06 $44.07 0
2016-09-12 $52.89 $52.89 $52.89 $52.89 $44.77 0
2016-09-09 $52.21 $52.21 $52.21 $52.21 $44.20 0
2016-09-08 $53.55 $53.55 $53.55 $53.55 $45.33 0
2016-09-07 $53.82 $53.82 $53.82 $53.82 $45.56 0
2016-09-06 $54.08 $54.08 $54.08 $54.08 $45.78 0
2016-09-02 $54.03 $54.03 $54.03 $54.03 $45.74 0
2016-09-01 $53.78 $53.78 $53.78 $53.78 $45.53 0
2016-08-31 $53.66 $53.66 $53.66 $53.66 $45.43 0
2016-08-30 $53.86 $53.86 $53.86 $53.86 $45.60 0
2016-08-29 $54.01 $54.01 $54.01 $54.01 $45.72 0
2016-08-26 $53.67 $53.67 $53.67 $53.67 $45.43 0
2016-08-25 $53.76 $53.76 $53.76 $53.76 $45.51 0
2016-08-24 $53.81 $53.81 $53.81 $53.81 $45.55 0
2016-08-23 $54.07 $54.07 $54.07 $54.07 $45.77 0
2016-08-22 $53.99 $53.99 $53.99 $53.99 $45.71 0
2016-08-19 $54.03 $54.03 $54.03 $54.03 $45.74 0
2016-08-18 $53.94 $53.94 $53.94 $53.94 $45.66 0
2016-08-17 $53.73 $53.73 $53.73 $53.73 $45.49 0
2016-08-16 $53.70 $53.70 $53.70 $53.70 $45.46 0
2016-08-15 $53.96 $53.96 $53.96 $53.96 $45.68 0
2016-08-12 $53.73 $53.73 $53.73 $53.73 $45.49 0
2016-08-11 $53.77 $53.77 $53.77 $53.77 $45.52 0
2016-08-10 $53.46 $53.46 $53.46 $53.46 $45.26 0
2016-08-09 $53.53 $53.53 $53.53 $53.53 $45.32 0
2016-08-08 $53.55 $53.55 $53.55 $53.55 $45.33 0
2016-08-05 $53.57 $53.57 $53.57 $53.57 $45.35 0
2016-08-04 $53.17 $53.17 $53.17 $53.17 $45.01 0
2016-08-03 $53.16 $53.16 $53.16 $53.16 $45.00 0
2016-08-02 $53.07 $53.07 $53.07 $53.07 $44.93 0
2016-08-01 $53.31 $53.31 $53.31 $53.31 $45.13 0
2016-07-29 $53.49 $53.49 $53.49 $53.49 $45.28 0
2016-07-28 $53.37 $53.37 $53.37 $53.37 $45.18 0
2016-07-27 $53.30 $53.30 $53.30 $53.30 $45.12 0
2016-07-26 $53.52 $53.52 $53.52 $53.52 $45.31 0
2016-07-25 $53.11 $53.11 $53.11 $53.11 $44.96 0
2016-07-22 $53.34 $53.34 $53.34 $53.34 $45.16 0
2016-07-21 $53.22 $53.22 $53.22 $53.22 $45.05 0
2016-07-20 $53.49 $53.49 $53.49 $53.49 $45.28 0
2016-07-19 $53.16 $53.16 $53.16 $53.16 $45.00 0
2016-07-18 $53.21 $53.21 $53.21 $53.21 $45.05 0
2016-07-15 $53.27 $53.27 $53.27 $53.27 $45.10 0
2016-07-14 $53.30 $53.30 $53.30 $53.30 $45.12 0
2016-07-13 $53.12 $53.12 $53.12 $53.12 $44.97 0
2016-07-12 $53.08 $53.08 $53.08 $53.08 $44.93 0
2016-07-11 $52.69 $52.69 $52.69 $52.69 $44.60 0
2016-07-08 $52.55 $52.55 $52.55 $52.55 $44.49 0
2016-07-07 $51.65 $51.65 $51.65 $51.65 $43.72 0
2016-07-06 $51.62 $51.62 $51.62 $51.62 $43.70 0
2016-07-05 $51.36 $51.36 $51.36 $51.36 $43.48 0
2016-07-01 $51.77 $51.77 $51.77 $51.77 $43.83 0
2016-06-30 $51.86 $51.86 $51.86 $51.86 $43.76 0
2016-06-29 $51.09 $51.09 $51.09 $51.09 $43.11 0
2016-06-28 $50.25 $50.25 $50.25 $50.25 $42.40 0
2016-06-27 $49.47 $49.47 $49.47 $49.47 $41.74 0
2016-06-24 $50.45 $50.45 $50.45 $50.45 $42.57 0
2016-06-23 $52.26 $52.26 $52.26 $52.26 $44.10 0
2016-06-22 $51.63 $51.63 $51.63 $51.63 $43.56 0
2016-06-21 $51.69 $51.69 $51.69 $51.69 $43.61 0
2016-06-20 $51.61 $51.61 $51.61 $51.61 $43.55 0
2016-06-17 $51.24 $51.24 $51.24 $51.24 $43.24 0
2016-06-16 $51.26 $51.26 $51.26 $51.26 $43.25 0
2016-06-15 $51.15 $51.15 $51.15 $51.15 $43.16 0
2016-06-14 $51.28 $51.28 $51.28 $51.28 $43.27 0
2016-06-13 $51.25 $51.25 $51.25 $51.25 $43.24 0
2016-06-10 $51.72 $51.72 $51.72 $51.72 $43.64 0
2016-06-09 $52.03 $52.03 $52.03 $52.03 $43.90 0
2016-06-08 $52.03 $52.03 $52.03 $52.03 $43.90 0
2016-06-07 $51.79 $51.79 $51.79 $51.79 $43.70 0
2016-06-06 $51.66 $51.66 $51.66 $51.66 $43.59 0
2016-06-03 $51.33 $51.33 $51.33 $51.33 $43.31 0
2016-06-02 $51.39 $51.39 $51.39 $51.39 $43.36 0
2016-06-01 $51.18 $51.18 $51.18 $51.18 $43.18 0
2016-05-31 $51.03 $51.03 $51.03 $51.03 $43.06 0
2016-05-27 $51.23 $51.23 $51.23 $51.23 $43.23 0
2016-05-26 $51.07 $51.07 $51.07 $51.07 $43.09 0
2016-05-25 $51.12 $51.12 $51.12 $51.12 $43.13 0
2016-05-24 $50.81 $50.81 $50.81 $50.81 $42.87 0
2016-05-23 $50.16 $50.16 $50.16 $50.16 $42.32 0
2016-05-20 $50.35 $50.35 $50.35 $50.35 $42.48 0
2016-05-19 $50.04 $50.04 $50.04 $50.04 $42.22 0
2016-05-18 $50.09 $50.09 $50.09 $50.09 $42.26 0
2016-05-17 $50.30 $50.30 $50.30 $50.30 $42.44 0
2016-05-16 $50.80 $50.80 $50.80 $50.80 $42.86 0
2016-05-13 $50.17 $50.17 $50.17 $50.17 $42.33 0
2016-05-12 $50.71 $50.71 $50.71 $50.71 $42.79 0
2016-05-11 $50.55 $50.55 $50.55 $50.55 $42.65 0
2016-05-10 $50.82 $50.82 $50.82 $50.82 $42.88 0
2016-05-09 $50.32 $50.32 $50.32 $50.32 $42.46 0
2016-05-06 $50.40 $50.40 $50.40 $50.40 $42.53 0
2016-05-05 $50.15 $50.15 $50.15 $50.15 $42.32 0
2016-05-04 $50.06 $50.06 $50.06 $50.06 $42.24 0
2016-05-03 $50.33 $50.33 $50.33 $50.33 $42.47 0
2016-05-02 $50.74 $50.74 $50.74 $50.74 $42.81 0
2016-04-29 $50.42 $50.42 $50.42 $50.42 $42.54 0
2016-04-28 $50.69 $50.69 $50.69 $50.69 $42.77 0
2016-04-27 $51.14 $51.14 $51.14 $51.14 $43.15 0
2016-04-26 $50.87 $50.87 $50.87 $50.87 $42.92 0
2016-04-25 $50.69 $50.69 $50.69 $50.69 $42.77 0
2016-04-22 $50.84 $50.84 $50.84 $50.84 $42.90 0
2016-04-21 $50.79 $50.79 $50.79 $50.79 $42.86 0
2016-04-20 $50.99 $50.99 $50.99 $50.99 $43.02 0
2016-04-19 $50.96 $50.96 $50.96 $50.96 $43.00 0
2016-04-18 $50.66 $50.66 $50.66 $50.66 $42.75 0
2016-04-15 $50.35 $50.35 $50.35 $50.35 $42.48 0
2016-04-14 $50.32 $50.32 $50.32 $50.32 $42.46 0
2016-04-13 $50.33 $50.33 $50.33 $50.33 $42.47 0
2016-04-12 $49.92 $49.92 $49.92 $49.92 $42.12 0
2016-04-11 $49.43 $49.43 $49.43 $49.43 $41.71 0
2016-04-08 $49.53 $49.53 $49.53 $49.53 $41.79 0
2016-04-07 $49.36 $49.36 $49.36 $49.36 $41.65 0
2016-04-06 $49.83 $49.83 $49.83 $49.83 $42.05 0
2016-04-05 $49.40 $49.40 $49.40 $49.40 $41.68 0
2016-04-04 $49.87 $49.87 $49.87 $49.87 $42.08 0
2016-04-01 $50.10 $50.10 $50.10 $50.10 $42.27 0
2016-03-31 $49.99 $49.99 $49.99 $49.99 $42.02 0
2016-03-30 $50.14 $50.14 $50.14 $50.14 $42.15 0
2016-03-29 $49.88 $49.88 $49.88 $49.88 $41.93 0
2016-03-28 $49.40 $49.40 $49.40 $49.40 $41.53 0
2016-03-24 $49.32 $49.32 $49.32 $49.32 $41.46 0
2016-03-23 $49.31 $49.31 $49.31 $49.31 $41.45 0
2016-03-22 $49.63 $49.63 $49.63 $49.63 $41.72 0
2016-03-21 $49.63 $49.63 $49.63 $49.63 $41.72 0
2016-03-18 $49.68 $49.68 $49.68 $49.68 $41.76 0
2016-03-17 $49.52 $49.52 $49.52 $49.52 $41.63 0
2016-03-16 $49.01 $49.01 $49.01 $49.01 $41.20 0
2016-03-15 $48.65 $48.65 $48.65 $48.65 $40.90 0
2016-03-14 $48.76 $48.76 $48.76 $48.76 $40.99 0
2016-03-11 $48.87 $48.87 $48.87 $48.87 $41.08 0
2016-03-10 $48.22 $48.22 $48.22 $48.22 $40.53 0
2016-03-09 $48.22 $48.22 $48.22 $48.22 $40.53 0
2016-03-08 $47.98 $47.98 $47.98 $47.98 $40.33 0
2016-03-07 $48.40 $48.40 $48.40 $48.40 $40.69 0
2016-03-04 $48.33 $48.33 $48.33 $48.33 $40.63 0
2016-03-03 $48.09 $48.09 $48.09 $48.09 $40.42 0
2016-03-02 $47.89 $47.89 $47.89 $47.89 $40.26 0
2016-03-01 $47.76 $47.76 $47.76 $47.76 $40.15 0
2016-02-29 $46.88 $46.88 $46.88 $46.88 $39.41 0
2016-02-26 $47.32 $47.32 $47.32 $47.32 $39.78 0
2016-02-25 $47.44 $47.44 $47.44 $47.44 $39.88 0
2016-02-24 $46.81 $46.81 $46.81 $46.81 $39.35 0
2016-02-23 $46.58 $46.58 $46.58 $46.58 $39.16 0
2016-02-22 $47.11 $47.11 $47.11 $47.11 $39.60 0
2016-02-19 $46.53 $46.53 $46.53 $46.53 $39.11 0
2016-02-18 $46.52 $46.52 $46.52 $46.52 $39.11 0
2016-02-17 $46.60 $46.60 $46.60 $46.60 $39.17 0
2016-02-16 $46.02 $46.02 $46.02 $46.02 $38.68 0
2016-02-12 $45.38 $45.38 $45.38 $45.38 $38.15 0
2016-02-11 $44.51 $44.51 $44.51 $44.51 $37.42 0
2016-02-10 $45.13 $45.13 $45.13 $45.13 $37.94 0
2016-02-09 $45.17 $45.17 $45.17 $45.17 $37.97 0
2016-02-08 $45.17 $45.17 $45.17 $45.17 $37.97 0
2016-02-05 $45.53 $45.53 $45.53 $45.53 $38.27 0
2016-02-04 $46.24 $46.24 $46.24 $46.24 $38.87 0
2016-02-03 $46.09 $46.09 $46.09 $46.09 $38.74 0
2016-02-02 $45.71 $45.71 $45.71 $45.71 $38.42 0
2016-02-01 $46.54 $46.54 $46.54 $46.54 $39.12 0
2016-01-29 $46.68 $46.68 $46.68 $46.68 $39.24 0
2016-01-28 $45.37 $45.37 $45.37 $45.37 $38.14 0
2016-01-27 $45.12 $45.12 $45.12 $45.12 $37.93 0
2016-01-26 $45.32 $45.32 $45.32 $45.32 $38.10 0
2016-01-25 $44.47 $44.47 $44.47 $44.47 $37.38 0
2016-01-22 $45.04 $45.04 $45.04 $45.04 $37.86 0
2016-01-21 $44.21 $44.21 $44.21 $44.21 $37.16 0
2016-01-20 $43.96 $43.96 $43.96 $43.96 $36.95 0
2016-01-19 $44.43 $44.43 $44.43 $44.43 $37.35 0
2016-01-15 $44.37 $44.37 $44.37 $44.37 $37.30 0
2016-01-14 $45.18 $45.18 $45.18 $45.18 $37.98 0
2016-01-13 $44.57 $44.57 $44.57 $44.57 $37.47 0
2016-01-12 $45.39 $45.39 $45.39 $45.39 $38.16 0
2016-01-11 $44.94 $44.94 $44.94 $44.94 $37.78 0
2016-01-08 $45.02 $45.02 $45.02 $45.02 $37.84 0
2016-01-07 $45.60 $45.60 $45.60 $45.60 $38.33 0
2016-01-06 $46.53 $46.53 $46.53 $46.53 $39.11 0
2016-01-05 $47.19 $47.19 $47.19 $47.19 $39.67 0
2016-01-04 $47.09 $47.09 $47.09 $47.09 $39.58 0
2015-12-31 $47.75 $47.75 $47.75 $47.75 $40.14 0
2015-12-30 $48.24 $48.24 $48.24 $48.24 $40.55 0
2015-12-29 $48.56 $48.56 $48.56 $48.56 $40.82 0
2015-12-28 $48.12 $48.12 $48.12 $48.12 $40.45 0
2015-12-24 $48.24 $48.24 $48.24 $48.24 $40.55 0
2015-12-23 $48.31 $48.31 $48.31 $48.31 $40.61 0
2015-12-22 $47.72 $47.72 $47.72 $47.72 $40.11 0
2015-12-21 $47.11 $47.11 $47.11 $47.11 $39.60 0
2015-12-18 $46.73 $46.73 $46.73 $46.73 $39.28 0
2015-12-17 $47.42 $47.42 $47.42 $47.42 $39.86 0
2015-12-16 $48.20 $48.20 $48.20 $48.20 $40.52 0
2015-12-15 $47.51 $47.51 $47.51 $47.51 $39.94 0
2015-12-14 $47.16 $47.16 $47.16 $47.16 $39.64 0
2015-12-11 $46.98 $46.98 $46.98 $46.98 $39.49 0
2015-12-10 $47.79 $47.79 $47.79 $47.79 $40.17 0
2015-12-09 $47.74 $47.74 $47.74 $47.74 $40.13 0
2015-12-08 $47.96 $47.96 $47.96 $47.96 $40.32 0
2015-12-07 $48.53 $48.53 $48.53 $48.53 $40.79 0
2015-12-04 $48.89 $48.89 $48.89 $48.89 $41.10 0
2015-12-03 $48.16 $48.16 $48.16 $48.16 $40.48 0
2015-12-02 $48.68 $48.68 $48.68 $48.68 $40.92 0
2015-12-01 $49.21 $49.21 $49.21 $49.21 $41.37 0
2015-11-30 $51.02 $51.02 $51.02 $51.02 $41.11 0
2015-11-27 $51.21 $51.21 $51.21 $51.21 $41.26 0
2015-11-25 $51.11 $51.11 $51.11 $51.11 $41.18 0
2015-11-24 $51.12 $51.12 $51.12 $51.12 $41.19 0
2015-11-23 $51.00 $51.00 $51.00 $51.00 $41.09 0
2015-11-20 $50.89 $50.89 $50.89 $50.89 $41.00 0
2015-11-19 $50.66 $50.66 $50.66 $50.66 $40.82 0
2015-11-18 $50.80 $50.80 $50.80 $50.80 $40.93 0
2015-11-17 $50.12 $50.12 $50.12 $50.12 $40.38 0
2015-11-16 $50.31 $50.31 $50.31 $50.31 $40.54 0
2015-11-13 $49.48 $49.48 $49.48 $49.48 $39.87 0
2015-11-12 $49.84 $49.84 $49.84 $49.84 $40.16 0
2015-11-11 $50.68 $50.68 $50.68 $50.68 $40.83 0
2015-11-10 $50.89 $50.89 $50.89 $50.89 $41.00 0
2015-11-09 $50.83 $50.83 $50.83 $50.83 $40.95 0
2015-11-06 $51.39 $51.39 $51.39 $51.39 $41.41 0
2015-11-05 $51.47 $51.47 $51.47 $51.47 $41.47 0
2015-11-04 $51.61 $51.61 $51.61 $51.61 $41.58 0
2015-11-03 $51.73 $51.73 $51.73 $51.73 $41.68 0
2015-11-02 $51.58 $51.58 $51.58 $51.58 $41.56 0
2015-10-30 $51.02 $51.02 $51.02 $51.02 $41.11 0
2015-10-29 $51.10 $51.10 $51.10 $51.10 $41.17 0
2015-10-28 $51.25 $51.25 $51.25 $51.25 $41.29 0
2015-10-27 $50.76 $50.76 $50.76 $50.76 $40.90 0
2015-10-26 $50.93 $50.93 $50.93 $50.93 $41.04 0
2015-10-23 $51.04 $51.04 $51.04 $51.04 $41.12 0
2015-10-22 $50.75 $50.75 $50.75 $50.75 $40.89 0
2015-10-21 $49.74 $49.74 $49.74 $49.74 $40.08 0
2015-10-20 $49.91 $49.91 $49.91 $49.91 $40.21 0
2015-10-19 $49.85 $49.85 $49.85 $49.85 $40.17 0
2015-10-16 $49.93 $49.93 $49.93 $49.93 $40.23 0
2015-10-15 $49.77 $49.77 $49.77 $49.77 $40.10 0
2015-10-14 $49.26 $49.26 $49.26 $49.26 $39.69 0
2015-10-13 $49.52 $49.52 $49.52 $49.52 $39.90 0
2015-10-12 $49.88 $49.88 $49.88 $49.88 $40.19 0
2015-10-09 $49.83 $49.83 $49.83 $49.83 $40.15 0
2015-10-08 $49.81 $49.81 $49.81 $49.81 $40.13 0
2015-10-07 $49.04 $49.04 $49.04 $49.04 $39.51 0
2015-10-06 $48.55 $48.55 $48.55 $48.55 $39.12 0
2015-10-05 $48.72 $48.72 $48.72 $48.72 $39.25 0
2015-10-02 $47.80 $47.80 $47.80 $47.80 $38.51 0
2015-10-01 $46.98 $46.98 $46.98 $46.98 $37.85 0
2015-09-30 $47.01 $47.01 $47.01 $47.01 $37.88 0
2015-09-29 $46.34 $46.34 $46.34 $46.34 $37.34 0
2015-09-28 $46.05 $46.05 $46.05 $46.05 $37.10 0
2015-09-25 $47.10 $47.10 $47.10 $47.10 $37.95 0
2015-09-24 $47.08 $47.08 $47.08 $47.08 $37.93 0
2015-09-23 $47.11 $47.11 $47.11 $47.11 $37.96 0
2015-09-22 $47.34 $47.34 $47.34 $47.34 $38.14 0
2015-09-21 $47.90 $47.90 $47.90 $47.90 $38.59 0
2015-09-18 $47.73 $47.73 $47.73 $47.73 $38.46 0
2015-09-17 $48.53 $48.53 $48.53 $48.53 $39.10 0
2015-09-16 $48.63 $48.63 $48.63 $48.63 $39.18 0
2015-09-15 $48.12 $48.12 $48.12 $48.12 $38.77 0
2015-09-14 $47.53 $47.53 $47.53 $47.53 $38.30 0
2015-09-11 $47.77 $47.77 $47.77 $47.77 $38.49 0
2015-09-10 $47.65 $47.65 $47.65 $47.65 $38.39 0
2015-09-09 $47.59 $47.59 $47.59 $47.59 $38.34 0
2015-09-08 $48.26 $48.26 $48.26 $48.26 $38.88 0
2015-09-04 $47.12 $47.12 $47.12 $47.12 $37.97 0
2015-09-03 $47.83 $47.83 $47.83 $47.83 $38.54 0
2015-09-02 $47.72 $47.72 $47.72 $47.72 $38.45 0
2015-09-01 $47.00 $47.00 $47.00 $47.00 $37.87 0
2015-08-31 $48.57 $48.57 $48.57 $48.57 $39.00 0
2015-08-28 $48.89 $48.89 $48.89 $48.89 $39.26 0
2015-08-27 $48.81 $48.81 $48.81 $48.81 $39.20 0
2015-08-26 $47.71 $47.71 $47.71 $47.71 $38.31 0
2015-08-25 $46.33 $46.33 $46.33 $46.33 $37.20 0
2015-08-24 $47.02 $47.02 $47.02 $47.02 $37.76 0
2015-08-21 $48.81 $48.81 $48.81 $48.81 $39.20 0
2015-08-20 $50.28 $50.28 $50.28 $50.28 $40.38 0
2015-08-19 $51.21 $51.21 $51.21 $51.21 $41.12 0
2015-08-18 $51.77 $51.77 $51.77 $51.77 $41.57 0
2015-08-17 $51.89 $51.89 $51.89 $51.89 $41.67 0
2015-08-14 $51.62 $51.62 $51.62 $51.62 $41.45 0
2015-08-13 $51.45 $51.45 $51.45 $51.45 $41.32 0
2015-08-12 $51.53 $51.53 $51.53 $51.53 $41.38 0
2015-08-11 $51.49 $51.49 $51.49 $51.49 $41.35 0
2015-08-10 $51.98 $51.98 $51.98 $51.98 $41.74 0
2015-08-07 $51.31 $51.31 $51.31 $51.31 $41.20 0
2015-08-06 $51.53 $51.53 $51.53 $51.53 $41.38 0
2015-08-05 $51.89 $51.89 $51.89 $51.89 $41.67 0
2015-08-04 $51.61 $51.61 $51.61 $51.61 $41.44 0
2015-08-03 $51.63 $51.63 $51.63 $51.63 $41.46 0
2015-07-31 $51.81 $51.81 $51.81 $51.81 $41.60 0
2015-07-30 $51.91 $51.91 $51.91 $51.91 $41.68 0
2015-07-29 $51.89 $51.89 $51.89 $51.89 $41.67 0
2015-07-28 $51.37 $51.37 $51.37 $51.37 $41.25 0
2015-07-27 $50.62 $50.62 $50.62 $50.62 $40.65 0
2015-07-24 $51.03 $51.03 $51.03 $51.03 $40.98 0
2015-07-23 $51.68 $51.68 $51.68 $51.68 $41.50 0
2015-07-22 $51.79 $51.79 $51.79 $51.79 $41.59 0
2015-07-21 $51.84 $51.84 $51.84 $51.84 $41.63 0
2015-07-20 $52.24 $52.24 $52.24 $52.24 $41.95 0
2015-07-17 $52.24 $52.24 $52.24 $52.24 $41.95 0
2015-07-16 $52.44 $52.44 $52.44 $52.44 $42.11 0
2015-07-15 $52.21 $52.21 $52.21 $52.21 $41.93 0
2015-07-14 $52.49 $52.49 $52.49 $52.49 $42.15 0
2015-07-13 $52.31 $52.31 $52.31 $52.31 $42.01 0
2015-07-10 $51.76 $51.76 $51.76 $51.76 $41.56 0
2015-07-09 $51.28 $51.28 $51.28 $51.28 $41.18 0
2015-07-08 $51.24 $51.24 $51.24 $51.24 $41.15 0
2015-07-07 $52.07 $52.07 $52.07 $52.07 $41.81 0
2015-07-06 $51.66 $51.66 $51.66 $51.66 $41.48 0
2015-07-02 $51.90 $51.90 $51.90 $51.90 $41.68 0
2015-07-01 $52.02 $52.02 $52.02 $52.02 $41.77 0
2015-06-30 $51.67 $51.67 $51.67 $51.67 $41.49 0
2015-06-29 $51.59 $51.59 $51.59 $51.59 $41.43 0
2015-06-26 $52.61 $52.61 $52.61 $52.61 $42.25 0
2015-06-25 $52.54 $52.54 $52.54 $52.54 $42.19 0
2015-06-24 $52.73 $52.73 $52.73 $52.73 $42.34 0
2015-06-23 $53.12 $53.12 $53.12 $53.12 $42.66 0
2015-06-22 $53.14 $53.14 $53.14 $53.14 $42.67 0
2015-06-19 $52.86 $52.86 $52.86 $52.86 $42.45 0
2015-06-18 $53.07 $53.07 $53.07 $53.07 $42.62 0
2015-06-17 $52.54 $52.54 $52.54 $52.54 $42.19 0
2015-06-16 $52.39 $52.39 $52.39 $52.39 $42.07 0
2015-06-15 $52.06 $52.06 $52.06 $52.06 $41.81 0
2015-06-12 $52.47 $52.47 $52.47 $52.47 $42.13 0
2015-06-11 $52.86 $52.86 $52.86 $52.86 $42.45 0
2015-06-10 $52.79 $52.79 $52.79 $52.79 $42.39 0
2015-06-09 $52.08 $52.08 $52.08 $52.08 $41.82 0
2015-06-08 $52.07 $52.07 $52.07 $52.07 $41.81 0
2015-06-05 $52.36 $52.36 $52.36 $52.36 $42.05 0
2015-06-04 $52.46 $52.46 $52.46 $52.46 $42.13 0
2015-06-03 $53.03 $53.03 $53.03 $53.03 $42.58 0
2015-06-02 $52.89 $52.89 $52.89 $52.89 $42.47 0
2015-06-01 $52.81 $52.81 $52.81 $52.81 $42.41 0
2015-05-29 $52.94 $52.94 $52.94 $52.94 $42.38 0
2015-05-28 $53.28 $53.28 $53.28 $53.28 $42.65 0
2015-05-27 $53.27 $53.27 $53.27 $53.27 $42.64 0
2015-05-26 $52.83 $52.83 $52.83 $52.83 $42.29 0
2015-05-22 $53.32 $53.32 $53.32 $53.32 $42.68 0
2015-05-21 $53.60 $53.60 $53.60 $53.60 $42.90 0
2015-05-20 $53.41 $53.41 $53.41 $53.41 $42.75 0
2015-05-19 $53.41 $53.41 $53.41 $53.41 $42.75 0
2015-05-18 $53.53 $53.53 $53.53 $53.53 $42.85 0
2015-05-15 $53.44 $53.44 $53.44 $53.44 $42.78 0
2015-05-14 $53.29 $53.29 $53.29 $53.29 $42.66 0
2015-05-13 $52.69 $52.69 $52.69 $52.69 $42.18 0
2015-05-12 $52.63 $52.63 $52.63 $52.63 $42.13 0
2015-05-11 $52.74 $52.74 $52.74 $52.74 $42.22 0
2015-05-08 $52.94 $52.94 $52.94 $52.94 $42.38 0
2015-05-07 $52.35 $52.35 $52.35 $52.35 $41.90 0
2015-05-06 $52.15 $52.15 $52.15 $52.15 $41.74 0
2015-05-05 $52.27 $52.27 $52.27 $52.27 $41.84 0
2015-05-04 $52.79 $52.79 $52.79 $52.79 $42.26 0
2015-05-01 $52.68 $52.68 $52.68 $52.68 $42.17 0
2015-04-30 $52.21 $52.21 $52.21 $52.21 $41.79 0
2015-04-29 $52.80 $52.80 $52.80 $52.80 $42.26 0
2015-04-28 $52.98 $52.98 $52.98 $52.98 $42.41 0
2015-04-27 $52.81 $52.81 $52.81 $52.81 $42.27 0
2015-04-24 $52.94 $52.94 $52.94 $52.94 $42.38 0
2015-04-23 $52.86 $52.86 $52.86 $52.86 $42.31 0
2015-04-22 $52.67 $52.67 $52.67 $52.67 $42.16 0
2015-04-21 $52.47 $52.47 $52.47 $52.47 $42.00 0
2015-04-20 $52.59 $52.59 $52.59 $52.59 $42.10 0
2015-04-17 $52.13 $52.13 $52.13 $52.13 $41.73 0
2015-04-16 $52.68 $52.68 $52.68 $52.68 $42.17 0
2015-04-15 $52.86 $52.86 $52.86 $52.86 $42.31 0
2015-04-14 $52.59 $52.59 $52.59 $52.59 $42.10 0
2015-04-13 $52.42 $52.42 $52.42 $52.42 $41.96 0
2015-04-10 $52.69 $52.69 $52.69 $52.69 $42.18 0
2015-04-09 $52.61 $52.61 $52.61 $52.61 $42.11 0
2015-04-08 $52.27 $52.27 $52.27 $52.27 $41.84 0
2015-04-07 $52.23 $52.23 $52.23 $52.23 $41.81 0
2015-04-06 $52.36 $52.36 $52.36 $52.36 $41.91 0
2015-04-02 $51.88 $51.88 $51.88 $51.88 $41.53 0
2015-04-01 $51.69 $51.69 $51.69 $51.69 $41.38 0
2015-03-31 $52.04 $52.04 $52.04 $52.04 $41.66 0
2015-03-30 $52.40 $52.40 $52.40 $52.40 $41.94 0
2015-03-27 $51.73 $51.73 $51.73 $51.73 $41.41 0
2015-03-26 $51.55 $51.55 $51.55 $51.55 $41.26 0
2015-03-25 $51.63 $51.63 $51.63 $51.63 $41.33 0
2015-03-24 $52.24 $52.24 $52.24 $52.24 $41.82 0
2015-03-23 $52.40 $52.40 $52.40 $52.40 $41.94 0
2015-03-20 $52.39 $52.39 $52.39 $52.39 $41.94 0
2015-03-19 $51.95 $51.95 $51.95 $51.95 $41.58 0
2015-03-18 $52.32 $52.32 $52.32 $52.32 $41.88 0
2015-03-17 $51.68 $51.68 $51.68 $51.68 $41.37 0
2015-03-16 $51.95 $51.95 $51.95 $51.95 $41.58 0
2015-03-13 $51.32 $51.32 $51.32 $51.32 $41.08 0
2015-03-12 $51.68 $51.68 $51.68 $51.68 $41.37 0
2015-03-11 $51.07 $51.07 $51.07 $51.07 $40.88 0
2015-03-10 $51.21 $51.21 $51.21 $51.21 $40.99 0
2015-03-09 $51.99 $51.99 $51.99 $51.99 $41.62 0
2015-03-06 $51.67 $51.67 $51.67 $51.67 $41.36 0
2015-03-05 $52.49 $52.49 $52.49 $52.49 $42.02 0
2015-03-04 $52.38 $52.38 $52.38 $52.38 $41.93 0
2015-03-03 $52.62 $52.62 $52.62 $52.62 $42.12 0
2015-03-02 $53.00 $53.00 $53.00 $53.00 $42.42 0
2015-02-27 $52.73 $52.73 $52.73 $52.73 $42.15 0
2015-02-26 $52.81 $52.81 $52.81 $52.81 $42.21 0
2015-02-25 $52.86 $52.86 $52.86 $52.86 $42.25 0
2015-02-24 $52.84 $52.84 $52.84 $52.84 $42.24 0
2015-02-23 $52.65 $52.65 $52.65 $52.65 $42.08 0
2015-02-20 $52.71 $52.71 $52.71 $52.71 $42.13 0
2015-02-19 $52.38 $52.38 $52.38 $52.38 $41.87 0
2015-02-18 $52.49 $52.49 $52.49 $52.49 $41.96 0
2015-02-17 $52.40 $52.40 $52.40 $52.40 $41.88 0
2015-02-13 $52.27 $52.27 $52.27 $52.27 $41.78 0
2015-02-12 $51.90 $51.90 $51.90 $51.90 $41.48 0
2015-02-11 $51.68 $51.68 $51.68 $51.68 $41.31 0
2015-02-10 $51.70 $51.70 $51.70 $51.70 $41.33 0
2015-02-09 $51.32 $51.32 $51.32 $51.32 $41.02 0
2015-02-06 $51.53 $51.53 $51.53 $51.53 $41.19 0
2015-02-05 $51.72 $51.72 $51.72 $51.72 $41.34 0
2015-02-04 $51.05 $51.05 $51.05 $51.05 $40.81 0
2015-02-03 $51.46 $51.46 $51.46 $51.46 $41.13 0
2015-02-02 $50.66 $50.66 $50.66 $50.66 $40.49 0
2015-01-30 $49.89 $49.89 $49.89 $49.89 $39.88 0
2015-01-29 $50.67 $50.67 $50.67 $50.67 $40.50 0
2015-01-28 $50.40 $50.40 $50.40 $50.40 $40.29 0
2015-01-27 $51.20 $51.20 $51.20 $51.20 $40.93 0
2015-01-26 $51.74 $51.74 $51.74 $51.74 $41.36 0
2015-01-23 $51.58 $51.58 $51.58 $51.58 $41.23 0
2015-01-22 $51.96 $51.96 $51.96 $51.96 $41.53 0
2015-01-21 $51.28 $51.28 $51.28 $51.28 $40.99 0
2015-01-20 $51.00 $51.00 $51.00 $51.00 $40.77 0
2015-01-16 $51.11 $51.11 $51.11 $51.11 $40.85 0
2015-01-15 $50.57 $50.57 $50.57 $50.57 $40.42 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.