FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX) Exchange: NMFQS
Data as of Dec. 6, 2024
$102.34 ($0.40) 0.39%
FRANKLIN RISING DIVIDENDS FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS A.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $102.34 |
Previous Close | $102.34 |
High | $102.34 |
Low | $102.34 |
Adjusted Open | $102.34 |
Previous Adjusted Close | $102.34 |
Adjusted High | $102.34 |
Adjusted Low | $102.34 |
About FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX)
Under normal market conditions, the Fund invests at least 80% of its net assets in investments of companies that have paid consistently rising dividends. The Fund invests predominantly in equity securities, primarily common stock. Companies that have paid consistently rising dividends include those companies that currently pay dividends on their common stocks and have maintained or increased their dividend rate during the last four consecutive years.Under normal market conditions, the Fund invests at least 65% of its net assets in securities of companies that have:consistently increased dividends in at least 8 out of the last 10 years and have not decreased dividends during that time;increased dividends substantially (at least 100%) over the last 10 years;reinvested earnings, paying out less than 65% of current earnings in dividends (except for utility companies);either long-term debt that is no more than 50% of total capitalization (except for utility companies) or senior debt that has been rated investment grade by at least one of the major bond rating organizations; andattractive prices, either: (1) in the lower half of the stock's price/earnings ratio range for the past 10 years; or (2) less than the price/earnings ratio of the Standard & Poor's® 500 Stock Index (this criterion applies only at the time of purchase).The Fund typically invests the rest of its assets in equity securities of companies that pay dividends but do not meet all of these criteria. The Fund may invest in companies of any size, across the entire market spectrum. Although the investment manager searches for investments that it believes to meet the criteria across all sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors.The investment manager is a research driven, fundamental investor. As a "bottom-up" investor focusing primarily on individual securities, the investment manager looks for companies that it believes meet the criteria above and are fundamentally sound and attempts to acquire them at attractive prices. In following these criteria, the Fund does not necessarily focus on companies whose securities pay a high dividend rate but rather on companies that consistently increase their dividends.The Fund may invest up to 25% of its total assets in foreign securities.
Invest in FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX)
Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS A (FRDPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-29 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2024-11-27 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2024-11-26 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2024-11-25 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2024-11-22 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2024-11-21 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2024-11-20 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2024-11-19 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2024-11-18 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2024-11-15 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2024-11-14 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-11-13 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2024-11-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2024-11-11 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2024-11-08 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2024-11-07 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-11-06 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2024-11-05 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2024-11-04 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2024-11-01 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2024-10-31 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-10-30 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2024-10-29 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2024-10-29 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2024-10-28 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2024-10-28 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2024-10-25 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2024-10-25 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2024-10-24 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2024-10-24 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2024-10-23 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2024-10-23 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2024-10-22 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2024-10-22 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2024-10-21 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2024-10-21 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2024-10-18 | $101.71 | $101.71 | $101.71 | $101.71 | $101.50 | 0 |
2024-10-18 | $101.71 | $101.71 | $101.71 | $101.71 | $101.50 | 0 |
2024-10-17 | $101.32 | $101.32 | $101.32 | $101.32 | $101.11 | 0 |
2024-10-17 | $101.32 | $101.32 | $101.32 | $101.32 | $101.11 | 0 |
2024-10-16 | $101.21 | $101.21 | $101.21 | $101.21 | $101.00 | 0 |
2024-10-16 | $101.21 | $101.21 | $101.21 | $101.21 | $101.00 | 0 |
2024-10-15 | $100.71 | $100.71 | $100.71 | $100.71 | $100.50 | 0 |
2024-10-15 | $100.71 | $100.71 | $100.71 | $100.71 | $100.50 | 0 |
2024-10-14 | $101.23 | $101.23 | $101.23 | $101.23 | $101.02 | 0 |
2024-10-14 | $101.23 | $101.23 | $101.23 | $101.23 | $101.02 | 0 |
2024-10-11 | $100.37 | $100.37 | $100.37 | $100.37 | $100.16 | 0 |
2024-10-11 | $100.37 | $100.37 | $100.37 | $100.37 | $100.16 | 0 |
2024-10-10 | $99.55 | $99.55 | $99.55 | $99.55 | $99.34 | 0 |
2024-10-10 | $99.55 | $99.55 | $99.55 | $99.55 | $99.34 | 0 |
2024-10-09 | $99.93 | $99.93 | $99.93 | $99.93 | $99.72 | 0 |
2024-10-09 | $99.93 | $99.93 | $99.93 | $99.93 | $99.72 | 0 |
2024-10-08 | $98.95 | $98.95 | $98.95 | $98.95 | $98.75 | 0 |
2024-10-08 | $98.95 | $98.95 | $98.95 | $98.95 | $98.75 | 0 |
2024-10-07 | $98.30 | $98.30 | $98.30 | $98.30 | $98.10 | 0 |
2024-10-07 | $98.30 | $98.30 | $98.30 | $98.30 | $98.10 | 0 |
2024-10-04 | $99.06 | $99.06 | $99.06 | $99.06 | $98.86 | 0 |
2024-10-04 | $99.06 | $99.06 | $99.06 | $99.06 | $98.86 | 0 |
2024-10-03 | $98.74 | $98.74 | $98.74 | $98.74 | $98.54 | 0 |
2024-10-03 | $98.74 | $98.74 | $98.74 | $98.74 | $98.54 | 0 |
2024-10-02 | $99.25 | $99.25 | $99.25 | $99.25 | $99.05 | 0 |
2024-10-02 | $99.25 | $99.25 | $99.25 | $99.25 | $99.05 | 0 |
2024-10-01 | $99.35 | $99.35 | $99.35 | $99.35 | $99.14 | 0 |
2024-10-01 | $99.35 | $99.35 | $99.35 | $99.35 | $99.14 | 0 |
2024-09-30 | $100.08 | $100.08 | $100.08 | $100.08 | $99.87 | 0 |
2024-09-30 | $100.08 | $100.08 | $100.08 | $100.08 | $99.87 | 0 |
2024-09-27 | $99.81 | $99.81 | $99.81 | $99.81 | $99.60 | 0 |
2024-09-27 | $99.81 | $99.81 | $99.81 | $99.81 | $99.60 | 0 |
2024-09-26 | $99.82 | $99.82 | $99.82 | $99.82 | $99.61 | 0 |
2024-09-26 | $99.82 | $99.82 | $99.82 | $99.82 | $99.61 | 0 |
2024-09-25 | $99.24 | $99.24 | $99.24 | $99.24 | $99.04 | 0 |
2024-09-25 | $99.24 | $99.24 | $99.24 | $99.24 | $99.04 | 0 |
2024-09-24 | $99.52 | $99.52 | $99.52 | $99.52 | $99.31 | 0 |
2024-09-24 | $99.52 | $99.52 | $99.52 | $99.52 | $99.31 | 0 |
2024-09-23 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2024-09-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2024-09-19 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-09-18 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2024-09-17 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2024-09-16 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2024-09-13 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2024-09-12 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2024-09-11 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2024-09-10 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-09-09 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2024-09-06 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2024-09-05 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2024-09-04 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-09-03 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2024-08-30 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2024-08-29 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2024-08-28 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2024-08-27 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2024-08-26 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2024-08-23 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-08-22 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2024-08-21 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2024-08-20 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-08-19 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2024-08-16 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2024-08-15 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2024-08-14 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2024-08-13 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2024-08-12 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-08-09 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-08-08 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-08-07 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2024-08-06 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2024-08-05 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2024-08-02 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2024-08-01 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2024-07-31 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2024-07-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2024-07-29 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2024-07-26 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2024-07-25 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2024-07-24 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2024-07-23 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2024-07-22 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-07-19 | $94.78 | $94.78 | $94.78 | $94.78 | $94.57 | 0 |
2024-07-18 | $95.30 | $95.30 | $95.30 | $95.30 | $95.09 | 0 |
2024-07-17 | $96.00 | $96.00 | $96.00 | $96.00 | $95.79 | 0 |
2024-07-16 | $96.06 | $96.06 | $96.06 | $96.06 | $95.85 | 0 |
2024-07-15 | $94.69 | $94.69 | $94.69 | $94.69 | $94.48 | 0 |
2024-07-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.54 | 0 |
2024-07-11 | $94.16 | $94.16 | $94.16 | $94.16 | $93.95 | 0 |
2024-07-10 | $93.85 | $93.85 | $93.85 | $93.85 | $93.64 | 0 |
2024-07-09 | $92.96 | $92.96 | $92.96 | $92.96 | $92.76 | 0 |
2024-07-08 | $93.41 | $93.41 | $93.41 | $93.41 | $93.20 | 0 |
2024-07-05 | $93.47 | $93.47 | $93.47 | $93.47 | $93.26 | 0 |
2024-07-03 | $93.16 | $93.16 | $93.16 | $93.16 | $92.96 | 0 |
2024-07-02 | $93.07 | $93.07 | $93.07 | $93.07 | $92.87 | 0 |
2024-07-01 | $92.68 | $92.68 | $92.68 | $92.68 | $92.48 | 0 |
2024-06-28 | $93.24 | $93.24 | $93.24 | $93.24 | $93.04 | 0 |
2024-06-27 | $93.55 | $93.55 | $93.55 | $93.55 | $93.34 | 0 |
2024-06-26 | $93.60 | $93.60 | $93.60 | $93.60 | $93.39 | 0 |
2024-06-25 | $93.89 | $93.89 | $93.89 | $93.89 | $93.68 | 0 |
2024-06-24 | $94.55 | $94.55 | $94.55 | $94.55 | $94.34 | 0 |
2024-06-21 | $94.40 | $94.40 | $94.40 | $94.40 | $94.19 | 0 |
2024-06-20 | $94.10 | $94.10 | $94.10 | $94.10 | $93.89 | 0 |
2024-06-18 | $93.97 | $93.97 | $93.97 | $93.97 | $93.76 | 0 |
2024-06-17 | $93.83 | $93.83 | $93.83 | $93.83 | $93.62 | 0 |
2024-06-14 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2024-06-13 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-06-12 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-06-11 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-06-10 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-06-07 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2024-06-06 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2024-06-05 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2024-06-04 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2024-06-03 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2024-05-31 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2024-05-30 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2024-05-29 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2024-05-28 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2024-05-24 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-05-23 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-05-22 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2024-05-21 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2024-05-20 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2024-05-17 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2024-05-16 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2024-05-15 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2024-05-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2024-05-13 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2024-05-10 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-05-09 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2024-05-08 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-05-07 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2024-05-06 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2024-05-03 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2024-05-02 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2024-05-01 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2024-04-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-04-29 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2024-04-26 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2024-04-25 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2024-04-24 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2024-04-23 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2024-04-22 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2024-04-19 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-04-18 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2024-04-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2024-04-16 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2024-04-15 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-04-12 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2024-04-11 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-04-10 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-04-09 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2024-04-08 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2024-04-05 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2024-04-04 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2024-04-03 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2024-04-02 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2024-04-01 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2024-03-28 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2024-03-27 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2024-03-26 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2024-03-25 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-03-22 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2024-03-21 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-03-20 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2024-03-19 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2024-03-18 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2024-03-15 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-03-14 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2024-03-13 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-03-12 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-03-11 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-03-08 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-03-07 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-03-06 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2024-03-05 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2024-03-04 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2024-03-01 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2024-02-29 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-02-28 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-02-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2024-02-26 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2024-02-23 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-02-22 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2024-02-21 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-02-20 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2024-02-16 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2024-02-15 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-02-14 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2024-02-13 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-02-12 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2024-02-09 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2024-02-08 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2024-02-07 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-02-06 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2024-02-05 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2024-02-02 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2024-02-01 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2024-01-31 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-01-30 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2024-01-29 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-01-26 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-01-25 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-01-24 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2024-01-23 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2024-01-22 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2024-01-19 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2024-01-18 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2024-01-17 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2024-01-16 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2024-01-12 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2024-01-11 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2024-01-10 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-01-09 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2024-01-08 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-01-05 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2024-01-04 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2024-01-03 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2024-01-02 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-12-29 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-12-28 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2023-12-27 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-12-26 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-12-22 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-12-21 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2023-12-20 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2023-12-19 | $91.21 | $91.21 | $91.21 | $91.21 | $87.81 | 0 |
2023-12-18 | $90.85 | $90.85 | $90.85 | $90.85 | $87.47 | 0 |
2023-12-15 | $90.67 | $90.67 | $90.67 | $90.67 | $87.29 | 0 |
2023-12-14 | $90.90 | $90.90 | $90.90 | $90.90 | $87.51 | 0 |
2023-12-13 | $90.87 | $90.87 | $90.87 | $90.87 | $87.48 | 0 |
2023-12-12 | $90.00 | $90.00 | $90.00 | $90.00 | $86.65 | 0 |
2023-12-11 | $89.57 | $89.57 | $89.57 | $89.57 | $86.23 | 0 |
2023-12-08 | $88.88 | $88.88 | $88.88 | $88.88 | $85.57 | 0 |
2023-12-07 | $88.81 | $88.81 | $88.81 | $88.81 | $85.50 | 0 |
2023-12-06 | $88.66 | $88.66 | $88.66 | $88.66 | $85.36 | 0 |
2023-12-05 | $88.71 | $88.71 | $88.71 | $88.71 | $85.40 | 0 |
2023-12-04 | $89.19 | $89.19 | $89.19 | $89.19 | $85.87 | 0 |
2023-12-01 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2023-11-30 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2023-11-29 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-11-28 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-11-27 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2023-11-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2023-11-22 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2023-11-21 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-11-20 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2023-11-17 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2023-11-16 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-11-15 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2023-11-14 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-11-13 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-11-10 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2023-11-09 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-11-08 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-11-07 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-11-06 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-11-03 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2023-11-02 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2023-11-01 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-10-31 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-10-30 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2023-10-27 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-10-26 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-10-25 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-10-24 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-10-23 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-10-20 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2023-10-19 | $83.74 | $83.74 | $83.74 | $83.74 | $83.50 | 0 |
2023-10-18 | $84.36 | $84.36 | $84.36 | $84.36 | $84.11 | 0 |
2023-10-17 | $85.24 | $85.24 | $85.24 | $85.24 | $84.99 | 0 |
2023-10-16 | $85.00 | $85.00 | $85.00 | $85.00 | $84.75 | 0 |
2023-10-13 | $84.12 | $84.12 | $84.12 | $84.12 | $83.87 | 0 |
2023-10-12 | $84.13 | $84.13 | $84.13 | $84.13 | $83.88 | 0 |
2023-10-11 | $84.75 | $84.75 | $84.75 | $84.75 | $84.50 | 0 |
2023-10-10 | $84.94 | $84.94 | $84.94 | $84.94 | $84.69 | 0 |
2023-10-09 | $84.51 | $84.51 | $84.51 | $84.51 | $84.26 | 0 |
2023-10-06 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-10-05 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2023-10-04 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-10-03 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2023-10-02 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-09-29 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-09-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2023-09-27 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-09-26 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-09-25 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-09-22 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2023-09-21 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-09-20 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-09-19 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-09-18 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2023-09-15 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2023-09-14 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-09-13 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2023-09-12 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2023-09-11 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-09-08 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-09-07 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2023-09-06 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2023-09-05 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2023-09-01 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-08-31 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-08-30 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2023-08-29 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-08-28 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2023-08-25 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-08-24 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2023-08-23 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2023-08-22 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-08-21 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2023-08-18 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-08-17 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-08-16 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2023-08-15 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2023-08-14 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-08-11 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-08-10 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-08-09 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-08-08 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2023-08-07 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-08-04 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2023-08-03 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2023-08-02 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2023-08-01 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-07-31 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2023-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-07-27 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2023-07-26 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-07-25 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-07-24 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-07-21 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-07-20 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2023-07-19 | $90.06 | $90.06 | $90.06 | $90.06 | $89.82 | 0 |
2023-07-18 | $90.14 | $90.14 | $90.14 | $90.14 | $89.90 | 0 |
2023-07-17 | $89.57 | $89.57 | $89.57 | $89.57 | $89.33 | 0 |
2023-07-14 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-07-13 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2023-07-12 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2023-07-11 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-07-10 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2023-07-07 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2023-07-06 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2023-07-05 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-07-03 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2023-06-30 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-06-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-06-28 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2023-06-27 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-06-26 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-06-23 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-06-22 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2023-06-21 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2023-06-20 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2023-06-16 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-06-15 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-06-14 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2023-06-13 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-06-12 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-06-09 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-06-08 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-06-07 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2023-06-06 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2023-06-05 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-06-02 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2023-06-01 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-05-31 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2023-05-30 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2023-05-26 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-05-25 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2023-05-24 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2023-05-23 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-05-22 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2023-05-19 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-05-18 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2023-05-17 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2023-05-16 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2023-05-15 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2023-05-12 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2023-05-11 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-05-10 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-05-09 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-05-08 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2023-05-05 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2023-05-04 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-05-03 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-05-02 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2023-05-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2023-04-28 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-04-27 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2023-04-26 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-04-25 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2023-04-24 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-04-21 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-04-20 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-04-19 | $86.85 | $86.85 | $86.85 | $86.85 | $86.62 | 0 |
2023-04-18 | $86.54 | $86.54 | $86.54 | $86.54 | $86.31 | 0 |
2023-04-17 | $86.56 | $86.56 | $86.56 | $86.56 | $86.33 | 0 |
2023-04-14 | $86.16 | $86.16 | $86.16 | $86.16 | $85.93 | 0 |
2023-04-13 | $86.47 | $86.47 | $86.47 | $86.47 | $86.24 | 0 |
2023-04-12 | $85.73 | $85.73 | $85.73 | $85.73 | $85.50 | 0 |
2023-04-11 | $85.75 | $85.75 | $85.75 | $85.75 | $85.52 | 0 |
2023-04-10 | $85.61 | $85.61 | $85.61 | $85.61 | $85.38 | 0 |
2023-04-06 | $85.37 | $85.37 | $85.37 | $85.37 | $85.14 | 0 |
2023-04-05 | $85.23 | $85.23 | $85.23 | $85.23 | $85.00 | 0 |
2023-04-04 | $85.46 | $85.46 | $85.46 | $85.46 | $85.23 | 0 |
2023-04-03 | $86.08 | $86.08 | $86.08 | $86.08 | $85.85 | 0 |
2023-03-31 | $85.59 | $85.59 | $85.59 | $85.59 | $85.36 | 0 |
2023-03-30 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2023-03-29 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2023-03-28 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2023-03-27 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-03-24 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-03-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-03-22 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-03-21 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-03-20 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-03-17 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2023-03-16 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-03-15 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2023-03-14 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2023-03-13 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-03-10 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-03-09 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-03-08 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2023-03-07 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2023-03-06 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-03-03 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-03-02 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2023-03-01 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2023-02-28 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2023-02-27 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-02-24 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2023-02-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2023-02-22 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-02-21 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-02-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2023-02-16 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2023-02-15 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-02-14 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2023-02-13 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2023-02-10 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-02-09 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2023-02-08 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2023-02-07 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-02-06 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2023-02-03 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-02-02 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-02-01 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2023-01-31 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-30 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-01-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-01-26 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2023-01-25 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-01-24 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-01-23 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-01-20 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2023-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2023-01-18 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-01-17 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2023-01-13 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2023-01-12 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-01-11 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2023-01-10 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2023-01-09 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2023-01-06 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-01-05 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-01-04 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2023-01-03 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-12-30 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-12-29 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-12-28 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2022-12-27 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-12-23 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-12-22 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-12-21 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-12-20 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2022-12-19 | $81.97 | $81.97 | $81.97 | $81.97 | $81.82 | 0 |
2022-12-16 | $82.48 | $82.48 | $82.48 | $82.48 | $82.33 | 0 |
2022-12-15 | $83.41 | $83.41 | $83.41 | $83.41 | $83.26 | 0 |
2022-12-14 | $88.79 | $88.79 | $88.79 | $88.79 | $85.22 | 0 |
2022-12-13 | $89.21 | $89.21 | $89.21 | $89.21 | $85.62 | 0 |
2022-12-12 | $88.50 | $88.50 | $88.50 | $88.50 | $84.94 | 0 |
2022-12-09 | $87.12 | $87.12 | $87.12 | $87.12 | $83.62 | 0 |
2022-12-08 | $87.87 | $87.87 | $87.87 | $87.87 | $84.34 | 0 |
2022-12-07 | $87.12 | $87.12 | $87.12 | $87.12 | $83.62 | 0 |
2022-12-06 | $87.02 | $87.02 | $87.02 | $87.02 | $83.52 | 0 |
2022-12-05 | $88.08 | $88.08 | $88.08 | $88.08 | $84.54 | 0 |
2022-12-02 | $89.66 | $89.66 | $89.66 | $89.66 | $86.05 | 0 |
2022-12-01 | $89.42 | $89.42 | $89.42 | $89.42 | $85.82 | 0 |
2022-11-30 | $89.20 | $89.20 | $89.20 | $89.20 | $85.61 | 0 |
2022-11-29 | $86.88 | $86.88 | $86.88 | $86.88 | $83.39 | 0 |
2022-11-28 | $86.89 | $86.89 | $86.89 | $86.89 | $83.40 | 0 |
2022-11-25 | $88.19 | $88.19 | $88.19 | $88.19 | $84.64 | 0 |
2022-11-23 | $88.12 | $88.12 | $88.12 | $88.12 | $84.58 | 0 |
2022-11-22 | $87.71 | $87.71 | $87.71 | $87.71 | $84.18 | 0 |
2022-11-21 | $86.68 | $86.68 | $86.68 | $86.68 | $83.19 | 0 |
2022-11-18 | $86.50 | $86.50 | $86.50 | $86.50 | $83.02 | 0 |
2022-11-17 | $85.76 | $85.76 | $85.76 | $85.76 | $82.31 | 0 |
2022-11-16 | $86.08 | $86.08 | $86.08 | $86.08 | $82.62 | 0 |
2022-11-15 | $86.68 | $86.68 | $86.68 | $86.68 | $83.19 | 0 |
2022-11-14 | $86.13 | $86.13 | $86.13 | $86.13 | $82.67 | 0 |
2022-11-11 | $86.75 | $86.75 | $86.75 | $86.75 | $83.26 | 0 |
2022-11-10 | $86.34 | $86.34 | $86.34 | $86.34 | $82.87 | 0 |
2022-11-09 | $82.47 | $82.47 | $82.47 | $82.47 | $79.15 | 0 |
2022-11-08 | $83.74 | $83.74 | $83.74 | $83.74 | $80.37 | 0 |
2022-11-07 | $83.29 | $83.29 | $83.29 | $83.29 | $79.94 | 0 |
2022-11-04 | $82.13 | $82.13 | $82.13 | $82.13 | $78.83 | 0 |
2022-11-03 | $80.67 | $80.67 | $80.67 | $80.67 | $77.43 | 0 |
2022-11-02 | $81.06 | $81.06 | $81.06 | $81.06 | $77.80 | 0 |
2022-11-01 | $82.88 | $82.88 | $82.88 | $82.88 | $79.55 | 0 |
2022-10-31 | $83.07 | $83.07 | $83.07 | $83.07 | $79.73 | 0 |
2022-10-28 | $83.44 | $83.44 | $83.44 | $83.44 | $80.08 | 0 |
2022-10-27 | $81.70 | $81.70 | $81.70 | $81.70 | $78.41 | 0 |
2022-10-26 | $81.81 | $81.81 | $81.81 | $81.81 | $78.52 | 0 |
2022-10-25 | $81.81 | $81.81 | $81.81 | $81.81 | $78.52 | 0 |
2022-10-24 | $80.74 | $80.74 | $80.74 | $80.74 | $77.49 | 0 |
2022-10-21 | $79.85 | $79.85 | $79.85 | $79.85 | $76.64 | 0 |
2022-10-20 | $78.13 | $78.13 | $78.13 | $78.13 | $74.99 | 0 |
2022-10-19 | $79.17 | $79.17 | $79.17 | $79.17 | $75.78 | 0 |
2022-10-18 | $79.78 | $79.78 | $79.78 | $79.78 | $76.36 | 0 |
2022-10-17 | $78.84 | $78.84 | $78.84 | $78.84 | $75.47 | 0 |
2022-10-14 | $77.07 | $77.07 | $77.07 | $77.07 | $73.77 | 0 |
2022-10-13 | $78.83 | $78.83 | $78.83 | $78.83 | $75.46 | 0 |
2022-10-12 | $76.90 | $76.90 | $76.90 | $76.90 | $73.61 | 0 |
2022-10-11 | $77.37 | $77.37 | $77.37 | $77.37 | $74.06 | 0 |
2022-10-10 | $77.46 | $77.46 | $77.46 | $77.46 | $74.14 | 0 |
2022-10-07 | $77.88 | $77.88 | $77.88 | $77.88 | $74.55 | 0 |
2022-10-06 | $79.79 | $79.79 | $79.79 | $79.79 | $76.37 | 0 |
2022-10-05 | $80.65 | $80.65 | $80.65 | $80.65 | $77.20 | 0 |
2022-10-04 | $80.67 | $80.67 | $80.67 | $80.67 | $77.22 | 0 |
2022-10-03 | $78.47 | $78.47 | $78.47 | $78.47 | $75.11 | 0 |
2022-09-30 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-09-29 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2022-09-28 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-09-27 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-09-26 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2022-09-23 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-09-22 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2022-09-21 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-09-20 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2022-09-19 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2022-09-16 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-09-15 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-09-14 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-09-13 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2022-09-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-09-09 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2022-09-08 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2022-09-07 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2022-09-06 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-09-02 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-09-01 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-08-31 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-08-30 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-08-29 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2022-08-26 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2022-08-25 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-08-24 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2022-08-23 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2022-08-22 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-08-19 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2022-08-18 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2022-08-17 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2022-08-16 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2022-08-15 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-08-12 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-08-11 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2022-08-10 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2022-08-09 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2022-08-08 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-08-05 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-08-04 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-08-03 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-08-02 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-08-01 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2022-07-29 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2022-07-28 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2022-07-27 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-07-26 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-07-25 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-07-22 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-07-21 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-07-20 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2022-07-19 | $81.49 | $81.49 | $81.49 | $81.49 | $81.28 | 0 |
2022-07-18 | $79.35 | $79.35 | $79.35 | $79.35 | $79.14 | 0 |
2022-07-15 | $80.13 | $80.13 | $80.13 | $80.13 | $79.92 | 0 |
2022-07-14 | $78.86 | $78.86 | $78.86 | $78.86 | $78.65 | 0 |
2022-07-13 | $79.06 | $79.06 | $79.06 | $79.06 | $78.85 | 0 |
2022-07-12 | $79.41 | $79.41 | $79.41 | $79.41 | $79.20 | 0 |
2022-07-11 | $80.32 | $80.32 | $80.32 | $80.32 | $80.11 | 0 |
2022-07-08 | $80.79 | $80.79 | $80.79 | $80.79 | $80.58 | 0 |
2022-07-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.71 | 0 |
2022-07-06 | $80.27 | $80.27 | $80.27 | $80.27 | $80.06 | 0 |
2022-07-05 | $79.95 | $79.95 | $79.95 | $79.95 | $79.74 | 0 |
2022-07-01 | $80.42 | $80.42 | $80.42 | $80.42 | $80.21 | 0 |
2022-06-30 | $79.72 | $79.72 | $79.72 | $79.72 | $79.51 | 0 |
2022-06-29 | $80.00 | $80.00 | $80.00 | $80.00 | $79.79 | 0 |
2022-06-28 | $79.95 | $79.95 | $79.95 | $79.95 | $79.74 | 0 |
2022-06-27 | $81.44 | $81.44 | $81.44 | $81.44 | $81.23 | 0 |
2022-06-24 | $81.76 | $81.76 | $81.76 | $81.76 | $81.55 | 0 |
2022-06-23 | $79.55 | $79.55 | $79.55 | $79.55 | $79.34 | 0 |
2022-06-22 | $78.86 | $78.86 | $78.86 | $78.86 | $78.65 | 0 |
2022-06-21 | $78.86 | $78.86 | $78.86 | $78.86 | $78.65 | 0 |
2022-06-17 | $77.13 | $77.13 | $77.13 | $77.13 | $76.93 | 0 |
2022-06-16 | $77.21 | $77.21 | $77.21 | $77.21 | $77.01 | 0 |
2022-06-15 | $79.35 | $79.35 | $79.35 | $79.35 | $79.14 | 0 |
2022-06-14 | $78.56 | $78.56 | $78.56 | $78.56 | $78.36 | 0 |
2022-06-13 | $79.26 | $79.26 | $79.26 | $79.26 | $79.05 | 0 |
2022-06-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.59 | 0 |
2022-06-09 | $83.79 | $83.79 | $83.79 | $83.79 | $83.57 | 0 |
2022-06-08 | $85.46 | $85.46 | $85.46 | $85.46 | $85.24 | 0 |
2022-06-07 | $86.55 | $86.55 | $86.55 | $86.55 | $86.32 | 0 |
2022-06-06 | $85.78 | $85.78 | $85.78 | $85.78 | $85.56 | 0 |
2022-06-03 | $85.70 | $85.70 | $85.70 | $85.70 | $85.48 | 0 |
2022-06-02 | $86.52 | $86.52 | $86.52 | $86.52 | $86.29 | 0 |
2022-06-01 | $84.89 | $84.89 | $84.89 | $84.89 | $84.67 | 0 |
2022-05-31 | $85.93 | $85.93 | $85.93 | $85.93 | $85.71 | 0 |
2022-05-27 | $86.68 | $86.68 | $86.68 | $86.68 | $86.45 | 0 |
2022-05-26 | $84.93 | $84.93 | $84.93 | $84.93 | $84.71 | 0 |
2022-05-25 | $83.51 | $83.51 | $83.51 | $83.51 | $83.29 | 0 |
2022-05-24 | $83.22 | $83.22 | $83.22 | $83.22 | $83.00 | 0 |
2022-05-23 | $83.24 | $83.24 | $83.24 | $83.24 | $83.02 | 0 |
2022-05-20 | $81.92 | $81.92 | $81.92 | $81.92 | $81.71 | 0 |
2022-05-19 | $81.81 | $81.81 | $81.81 | $81.81 | $81.60 | 0 |
2022-05-18 | $82.25 | $82.25 | $82.25 | $82.25 | $82.04 | 0 |
2022-05-17 | $85.87 | $85.87 | $85.87 | $85.87 | $85.65 | 0 |
2022-05-16 | $84.58 | $84.58 | $84.58 | $84.58 | $84.36 | 0 |
2022-05-13 | $84.48 | $84.48 | $84.48 | $84.48 | $84.26 | 0 |
2022-05-12 | $83.07 | $83.07 | $83.07 | $83.07 | $82.85 | 0 |
2022-05-11 | $82.88 | $82.88 | $82.88 | $82.88 | $82.66 | 0 |
2022-05-10 | $83.78 | $83.78 | $83.78 | $83.78 | $83.56 | 0 |
2022-05-09 | $83.98 | $83.98 | $83.98 | $83.98 | $83.76 | 0 |
2022-05-06 | $85.98 | $85.98 | $85.98 | $85.98 | $85.76 | 0 |
2022-05-05 | $86.49 | $86.49 | $86.49 | $86.49 | $86.26 | 0 |
2022-05-04 | $88.82 | $88.82 | $88.82 | $88.82 | $88.59 | 0 |
2022-05-03 | $86.44 | $86.44 | $86.44 | $86.44 | $86.22 | 0 |
2022-05-02 | $86.39 | $86.39 | $86.39 | $86.39 | $86.17 | 0 |
2022-04-29 | $86.31 | $86.31 | $86.31 | $86.31 | $86.09 | 0 |
2022-04-28 | $88.95 | $88.95 | $88.95 | $88.95 | $88.72 | 0 |
2022-04-27 | $87.28 | $87.28 | $87.28 | $87.28 | $87.05 | 0 |
2022-04-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.42 | 0 |
2022-04-25 | $88.58 | $88.58 | $88.58 | $88.58 | $88.35 | 0 |
2022-04-22 | $87.94 | $87.94 | $87.94 | $87.94 | $87.71 | 0 |
2022-04-21 | $90.54 | $90.54 | $90.54 | $90.54 | $90.30 | 0 |
2022-04-20 | $91.52 | $91.52 | $91.52 | $91.52 | $91.28 | 0 |
2022-04-19 | $90.93 | $90.93 | $90.93 | $90.93 | $90.51 | 0 |
2022-04-18 | $89.42 | $89.42 | $89.42 | $89.42 | $89.00 | 0 |
2022-04-14 | $89.84 | $89.84 | $89.84 | $89.84 | $89.42 | 0 |
2022-04-13 | $90.54 | $90.54 | $90.54 | $90.54 | $90.12 | 0 |
2022-04-12 | $89.83 | $89.83 | $89.83 | $89.83 | $89.41 | 0 |
2022-04-11 | $90.22 | $90.22 | $90.22 | $90.22 | $89.80 | 0 |
2022-04-08 | $91.57 | $91.57 | $91.57 | $91.57 | $91.14 | 0 |
2022-04-07 | $91.76 | $91.76 | $91.76 | $91.76 | $91.33 | 0 |
2022-04-06 | $90.95 | $90.95 | $90.95 | $90.95 | $90.53 | 0 |
2022-04-05 | $91.16 | $91.16 | $91.16 | $91.16 | $90.73 | 0 |
2022-04-04 | $91.73 | $91.73 | $91.73 | $91.73 | $91.30 | 0 |
2022-04-01 | $91.66 | $91.66 | $91.66 | $91.66 | $91.23 | 0 |
2022-03-31 | $91.27 | $91.27 | $91.27 | $91.27 | $90.84 | 0 |
2022-03-30 | $92.67 | $92.67 | $92.67 | $92.67 | $92.24 | 0 |
2022-03-29 | $93.04 | $93.04 | $93.04 | $93.04 | $92.61 | 0 |
2022-03-28 | $91.78 | $91.78 | $91.78 | $91.78 | $91.35 | 0 |
2022-03-25 | $91.16 | $91.16 | $91.16 | $91.16 | $90.73 | 0 |
2022-03-24 | $90.61 | $90.61 | $90.61 | $90.61 | $90.19 | 0 |
2022-03-23 | $89.63 | $89.63 | $89.63 | $89.63 | $89.21 | 0 |
2022-03-22 | $90.84 | $90.84 | $90.84 | $90.84 | $90.42 | 0 |
2022-03-21 | $90.32 | $90.32 | $90.32 | $90.32 | $89.90 | 0 |
2022-03-18 | $90.43 | $90.43 | $90.43 | $90.43 | $90.01 | 0 |
2022-03-17 | $89.67 | $89.67 | $89.67 | $89.67 | $89.25 | 0 |
2022-03-16 | $88.73 | $88.73 | $88.73 | $88.73 | $88.32 | 0 |
2022-03-15 | $87.17 | $87.17 | $87.17 | $87.17 | $86.76 | 0 |
2022-03-14 | $85.34 | $85.34 | $85.34 | $85.34 | $84.94 | 0 |
2022-03-11 | $85.27 | $85.27 | $85.27 | $85.27 | $84.87 | 0 |
2022-03-10 | $86.32 | $86.32 | $86.32 | $86.32 | $85.92 | 0 |
2022-03-09 | $86.70 | $86.70 | $86.70 | $86.70 | $86.30 | 0 |
2022-03-08 | $84.74 | $84.74 | $84.74 | $84.74 | $84.34 | 0 |
2022-03-07 | $85.78 | $85.78 | $85.78 | $85.78 | $85.38 | 0 |
2022-03-04 | $88.15 | $88.15 | $88.15 | $88.15 | $87.74 | 0 |
2022-03-03 | $88.59 | $88.59 | $88.59 | $88.59 | $88.18 | 0 |
2022-03-02 | $88.71 | $88.71 | $88.71 | $88.71 | $88.30 | 0 |
2022-03-01 | $87.18 | $87.18 | $87.18 | $87.18 | $86.77 | 0 |
2022-02-28 | $88.23 | $88.23 | $88.23 | $88.23 | $87.82 | 0 |
2022-02-25 | $88.56 | $88.56 | $88.56 | $88.56 | $88.15 | 0 |
2022-02-24 | $86.55 | $86.55 | $86.55 | $86.55 | $86.15 | 0 |
2022-02-23 | $85.69 | $85.69 | $85.69 | $85.69 | $85.29 | 0 |
2022-02-22 | $86.92 | $86.92 | $86.92 | $86.92 | $86.51 | 0 |
2022-02-18 | $87.46 | $87.46 | $87.46 | $87.46 | $87.05 | 0 |
2022-02-17 | $87.86 | $87.86 | $87.86 | $87.86 | $87.45 | 0 |
2022-02-16 | $89.79 | $89.79 | $89.79 | $89.79 | $89.37 | 0 |
2022-02-15 | $89.54 | $89.54 | $89.54 | $89.54 | $89.12 | 0 |
2022-02-14 | $88.36 | $88.36 | $88.36 | $88.36 | $87.95 | 0 |
2022-02-11 | $88.77 | $88.77 | $88.77 | $88.77 | $88.36 | 0 |
2022-02-10 | $90.32 | $90.32 | $90.32 | $90.32 | $89.90 | 0 |
2022-02-09 | $92.05 | $92.05 | $92.05 | $92.05 | $91.62 | 0 |
2022-02-08 | $90.71 | $90.71 | $90.71 | $90.71 | $90.29 | 0 |
2022-02-07 | $89.95 | $89.95 | $89.95 | $89.95 | $89.53 | 0 |
2022-02-04 | $90.41 | $90.41 | $90.41 | $90.41 | $89.99 | 0 |
2022-02-03 | $91.11 | $91.11 | $91.11 | $91.11 | $90.68 | 0 |
2022-02-02 | $92.66 | $92.66 | $92.66 | $92.66 | $92.23 | 0 |
2022-02-01 | $91.68 | $91.68 | $91.68 | $91.68 | $91.25 | 0 |
2022-01-31 | $91.10 | $91.10 | $91.10 | $91.10 | $90.67 | 0 |
2022-01-28 | $90.14 | $90.14 | $90.14 | $90.14 | $89.72 | 0 |
2022-01-27 | $88.51 | $88.51 | $88.51 | $88.51 | $88.10 | 0 |
2022-01-26 | $88.52 | $88.52 | $88.52 | $88.52 | $88.11 | 0 |
2022-01-25 | $88.70 | $88.70 | $88.70 | $88.70 | $88.29 | 0 |
2022-01-24 | $89.69 | $89.69 | $89.69 | $89.69 | $89.27 | 0 |
2022-01-21 | $89.40 | $89.40 | $89.40 | $89.40 | $88.98 | 0 |
2022-01-20 | $90.27 | $90.27 | $90.27 | $90.27 | $89.85 | 0 |
2022-01-19 | $91.14 | $91.14 | $91.14 | $91.14 | $90.71 | 0 |
2022-01-18 | $91.56 | $91.56 | $91.56 | $91.56 | $91.13 | 0 |
2022-01-14 | $92.93 | $92.93 | $92.93 | $92.93 | $92.50 | 0 |
2022-01-13 | $93.45 | $93.45 | $93.45 | $93.45 | $93.01 | 0 |
2022-01-12 | $94.69 | $94.69 | $94.69 | $94.69 | $94.25 | 0 |
2022-01-11 | $94.37 | $94.37 | $94.37 | $94.37 | $93.93 | 0 |
2022-01-10 | $93.57 | $93.57 | $93.57 | $93.57 | $93.13 | 0 |
2022-01-07 | $94.12 | $94.12 | $94.12 | $94.12 | $93.68 | 0 |
2022-01-06 | $94.82 | $94.82 | $94.82 | $94.82 | $94.38 | 0 |
2022-01-05 | $95.23 | $95.23 | $95.23 | $95.23 | $94.79 | 0 |
2022-01-04 | $96.46 | $96.46 | $96.46 | $96.46 | $96.01 | 0 |
2022-01-03 | $96.21 | $96.21 | $96.21 | $96.21 | $95.76 | 0 |
2021-12-31 | $96.97 | $96.97 | $96.97 | $96.97 | $96.52 | 0 |
2021-12-30 | $96.93 | $96.93 | $96.93 | $96.93 | $96.48 | 0 |
2021-12-29 | $97.15 | $97.15 | $97.15 | $97.15 | $96.70 | 0 |
2021-12-28 | $96.80 | $96.80 | $96.80 | $96.80 | $96.35 | 0 |
2021-12-27 | $96.68 | $96.68 | $96.68 | $96.68 | $96.23 | 0 |
2021-12-23 | $95.21 | $95.21 | $95.21 | $95.21 | $94.77 | 0 |
2021-12-22 | $94.63 | $94.63 | $94.63 | $94.63 | $94.19 | 0 |
2021-12-21 | $93.93 | $93.93 | $93.93 | $93.93 | $93.49 | 0 |
2021-12-20 | $92.56 | $92.56 | $92.56 | $92.56 | $92.13 | 0 |
2021-12-17 | $93.80 | $93.80 | $93.80 | $93.80 | $93.36 | 0 |
2021-12-16 | $95.08 | $95.08 | $95.08 | $95.08 | $94.64 | 0 |
2021-12-15 | $95.29 | $95.29 | $95.29 | $95.29 | $94.84 | 0 |
2021-12-14 | $94.25 | $94.25 | $94.25 | $94.25 | $93.81 | 0 |
2021-12-13 | $95.40 | $95.40 | $95.40 | $95.40 | $94.95 | 0 |
2021-12-10 | $95.79 | $95.79 | $95.79 | $95.79 | $95.34 | 0 |
2021-12-09 | $94.76 | $94.76 | $94.76 | $94.76 | $94.32 | 0 |
2021-12-08 | $95.07 | $95.07 | $95.07 | $95.07 | $94.63 | 0 |
2021-12-07 | $94.99 | $94.99 | $94.99 | $94.99 | $94.55 | 0 |
2021-12-06 | $93.61 | $93.61 | $93.61 | $93.61 | $93.17 | 0 |
2021-12-03 | $92.58 | $92.58 | $92.58 | $92.58 | $92.15 | 0 |
2021-12-02 | $92.77 | $92.77 | $92.77 | $92.77 | $92.34 | 0 |
2021-12-01 | $91.43 | $91.43 | $91.43 | $91.43 | $91.00 | 0 |
2021-11-30 | $95.69 | $95.69 | $95.69 | $95.69 | $91.42 | 0 |
2021-11-29 | $97.83 | $97.83 | $97.83 | $97.83 | $93.46 | 0 |
2021-11-26 | $96.82 | $96.82 | $96.82 | $96.82 | $92.50 | 0 |
2021-11-24 | $98.85 | $98.85 | $98.85 | $98.85 | $94.43 | 0 |
2021-11-23 | $98.89 | $98.89 | $98.89 | $98.89 | $94.47 | 0 |
2021-11-22 | $99.01 | $99.01 | $99.01 | $99.01 | $94.59 | 0 |
2021-11-19 | $99.49 | $99.49 | $99.49 | $99.49 | $95.05 | 0 |
2021-11-18 | $99.45 | $99.45 | $99.45 | $99.45 | $95.01 | 0 |
2021-11-17 | $99.46 | $99.46 | $99.46 | $99.46 | $95.02 | 0 |
2021-11-16 | $99.78 | $99.78 | $99.78 | $99.78 | $95.32 | 0 |
2021-11-15 | $99.21 | $99.21 | $99.21 | $99.21 | $94.78 | 0 |
2021-11-12 | $99.42 | $99.42 | $99.42 | $99.42 | $94.98 | 0 |
2021-11-11 | $98.69 | $98.69 | $98.69 | $98.69 | $94.28 | 0 |
2021-11-10 | $98.97 | $98.97 | $98.97 | $98.97 | $94.55 | 0 |
2021-11-09 | $99.60 | $99.60 | $99.60 | $99.60 | $95.15 | 0 |
2021-11-08 | $99.60 | $99.60 | $99.60 | $99.60 | $95.15 | 0 |
2021-11-05 | $99.39 | $99.39 | $99.39 | $99.39 | $94.95 | 0 |
2021-11-04 | $99.04 | $99.04 | $99.04 | $99.04 | $94.62 | 0 |
2021-11-03 | $98.61 | $98.61 | $98.61 | $98.61 | $94.21 | 0 |
2021-11-02 | $98.24 | $98.24 | $98.24 | $98.24 | $93.85 | 0 |
2021-11-01 | $97.53 | $97.53 | $97.53 | $97.53 | $93.17 | 0 |
2021-10-29 | $97.59 | $97.59 | $97.59 | $97.59 | $93.23 | 0 |
2021-10-28 | $96.96 | $96.96 | $96.96 | $96.96 | $92.63 | 0 |
2021-10-27 | $96.29 | $96.29 | $96.29 | $96.29 | $91.99 | 0 |
2021-10-26 | $97.10 | $97.10 | $97.10 | $97.10 | $92.76 | 0 |
2021-10-25 | $96.94 | $96.94 | $96.94 | $96.94 | $92.61 | 0 |
2021-10-22 | $96.62 | $96.62 | $96.62 | $96.62 | $92.30 | 0 |
2021-10-21 | $96.33 | $96.33 | $96.33 | $96.33 | $92.03 | 0 |
2021-10-20 | $95.77 | $95.77 | $95.77 | $95.77 | $91.49 | 0 |
2021-10-19 | $95.44 | $95.44 | $95.44 | $95.44 | $91.18 | 0 |
2021-10-18 | $94.61 | $94.61 | $94.61 | $94.61 | $90.38 | 0 |
2021-10-15 | $94.49 | $94.49 | $94.49 | $94.49 | $90.27 | 0 |
2021-10-14 | $93.76 | $93.76 | $93.76 | $93.76 | $89.57 | 0 |
2021-10-13 | $91.98 | $91.98 | $91.98 | $91.98 | $87.87 | 0 |
2021-10-12 | $91.48 | $91.48 | $91.48 | $91.48 | $87.39 | 0 |
2021-10-11 | $91.60 | $91.60 | $91.60 | $91.60 | $87.51 | 0 |
2021-10-08 | $92.12 | $92.12 | $92.12 | $92.12 | $88.01 | 0 |
2021-10-07 | $92.37 | $92.37 | $92.37 | $92.37 | $88.24 | 0 |
2021-10-06 | $91.65 | $91.65 | $91.65 | $91.65 | $87.56 | 0 |
2021-10-05 | $91.21 | $91.21 | $91.21 | $91.21 | $87.14 | 0 |
2021-10-04 | $90.34 | $90.34 | $90.34 | $90.34 | $86.31 | 0 |
2021-10-01 | $91.30 | $91.30 | $91.30 | $91.30 | $87.22 | 0 |
2021-09-30 | $90.55 | $90.55 | $90.55 | $90.55 | $86.37 | 0 |
2021-09-29 | $91.98 | $91.98 | $91.98 | $91.98 | $87.73 | 0 |
2021-09-28 | $91.74 | $91.74 | $91.74 | $91.74 | $87.50 | 0 |
2021-09-27 | $93.52 | $93.52 | $93.52 | $93.52 | $89.20 | 0 |
2021-09-24 | $94.19 | $94.19 | $94.19 | $94.19 | $89.84 | 0 |
2021-09-23 | $94.28 | $94.28 | $94.28 | $94.28 | $89.92 | 0 |
2021-09-22 | $93.30 | $93.30 | $93.30 | $93.30 | $88.99 | 0 |
2021-09-21 | $92.57 | $92.57 | $92.57 | $92.57 | $88.29 | 0 |
2021-09-20 | $92.58 | $92.58 | $92.58 | $92.58 | $88.30 | 0 |
2021-09-17 | $93.81 | $93.81 | $93.81 | $93.81 | $89.48 | 0 |
2021-09-16 | $94.67 | $94.67 | $94.67 | $94.67 | $90.30 | 0 |
2021-09-15 | $94.88 | $94.88 | $94.88 | $94.88 | $90.50 | 0 |
2021-09-14 | $94.03 | $94.03 | $94.03 | $94.03 | $89.69 | 0 |
2021-09-13 | $94.20 | $94.20 | $94.20 | $94.20 | $89.85 | 0 |
2021-09-10 | $94.33 | $94.33 | $94.33 | $94.33 | $89.97 | 0 |
2021-09-09 | $94.68 | $94.68 | $94.68 | $94.68 | $90.31 | 0 |
2021-09-08 | $95.02 | $95.02 | $95.02 | $95.02 | $90.63 | 0 |
2021-09-07 | $94.72 | $94.72 | $94.72 | $94.72 | $90.34 | 0 |
2021-09-03 | $95.35 | $95.35 | $95.35 | $95.35 | $90.95 | 0 |
2021-09-02 | $95.54 | $95.54 | $95.54 | $95.54 | $91.13 | 0 |
2021-09-01 | $95.05 | $95.05 | $95.05 | $95.05 | $90.66 | 0 |
2021-08-31 | $95.17 | $95.17 | $95.17 | $95.17 | $90.77 | 0 |
2021-08-30 | $95.42 | $95.42 | $95.42 | $95.42 | $91.01 | 0 |
2021-08-27 | $95.08 | $95.08 | $95.08 | $95.08 | $90.69 | 0 |
2021-08-26 | $94.70 | $94.70 | $94.70 | $94.70 | $90.33 | 0 |
2021-08-25 | $95.16 | $95.16 | $95.16 | $95.16 | $90.76 | 0 |
2021-08-24 | $95.03 | $95.03 | $95.03 | $95.03 | $90.64 | 0 |
2021-08-23 | $95.17 | $95.17 | $95.17 | $95.17 | $90.77 | 0 |
2021-08-20 | $94.83 | $94.83 | $94.83 | $94.83 | $90.45 | 0 |
2021-08-19 | $94.14 | $94.14 | $94.14 | $94.14 | $89.79 | 0 |
2021-08-18 | $93.83 | $93.83 | $93.83 | $93.83 | $89.50 | 0 |
2021-08-17 | $94.71 | $94.71 | $94.71 | $94.71 | $90.34 | 0 |
2021-08-16 | $95.22 | $95.22 | $95.22 | $95.22 | $90.82 | 0 |
2021-08-13 | $94.61 | $94.61 | $94.61 | $94.61 | $90.24 | 0 |
2021-08-12 | $94.27 | $94.27 | $94.27 | $94.27 | $89.92 | 0 |
2021-08-11 | $94.14 | $94.14 | $94.14 | $94.14 | $89.79 | 0 |
2021-08-10 | $93.82 | $93.82 | $93.82 | $93.82 | $89.49 | 0 |
2021-08-09 | $93.62 | $93.62 | $93.62 | $93.62 | $89.30 | 0 |
2021-08-06 | $94.12 | $94.12 | $94.12 | $94.12 | $89.77 | 0 |
2021-08-05 | $93.85 | $93.85 | $93.85 | $93.85 | $89.51 | 0 |
2021-08-04 | $93.52 | $93.52 | $93.52 | $93.52 | $89.20 | 0 |
2021-08-03 | $94.10 | $94.10 | $94.10 | $94.10 | $89.75 | 0 |
2021-08-02 | $93.38 | $93.38 | $93.38 | $93.38 | $89.07 | 0 |
2021-07-30 | $93.70 | $93.70 | $93.70 | $93.70 | $89.37 | 0 |
2021-07-29 | $93.64 | $93.64 | $93.64 | $93.64 | $89.31 | 0 |
2021-07-28 | $92.81 | $92.81 | $92.81 | $92.81 | $88.52 | 0 |
2021-07-27 | $93.02 | $93.02 | $93.02 | $93.02 | $88.72 | 0 |
2021-07-26 | $93.07 | $93.07 | $93.07 | $93.07 | $88.77 | 0 |
2021-07-23 | $93.19 | $93.19 | $93.19 | $93.19 | $88.89 | 0 |
2021-07-22 | $92.31 | $92.31 | $92.31 | $92.31 | $88.05 | 0 |
2021-07-21 | $92.29 | $92.29 | $92.29 | $92.29 | $88.03 | 0 |
2021-07-20 | $91.54 | $91.54 | $91.54 | $91.54 | $87.31 | 0 |
2021-07-19 | $90.09 | $90.09 | $90.09 | $90.09 | $85.93 | 0 |
2021-07-16 | $91.44 | $91.44 | $91.44 | $91.44 | $87.22 | 0 |
2021-07-15 | $91.87 | $91.87 | $91.87 | $91.87 | $87.63 | 0 |
2021-07-14 | $91.96 | $91.96 | $91.96 | $91.96 | $87.71 | 0 |
2021-07-13 | $91.78 | $91.78 | $91.78 | $91.78 | $87.54 | 0 |
2021-07-12 | $92.01 | $92.01 | $92.01 | $92.01 | $87.76 | 0 |
2021-07-09 | $91.68 | $91.68 | $91.68 | $91.68 | $87.44 | 0 |
2021-07-08 | $90.76 | $90.76 | $90.76 | $90.76 | $86.57 | 0 |
2021-07-07 | $91.56 | $91.56 | $91.56 | $91.56 | $87.33 | 0 |
2021-07-06 | $90.95 | $90.95 | $90.95 | $90.95 | $86.75 | 0 |
2021-07-02 | $91.30 | $91.30 | $91.30 | $91.30 | $87.08 | 0 |
2021-07-01 | $90.61 | $90.61 | $90.61 | $90.61 | $86.42 | 0 |
2021-06-30 | $90.17 | $90.17 | $90.17 | $90.17 | $85.87 | 0 |
2021-06-29 | $90.06 | $90.06 | $90.06 | $90.06 | $85.76 | 0 |
2021-06-28 | $89.84 | $89.84 | $89.84 | $89.84 | $85.55 | 0 |
2021-06-25 | $89.74 | $89.74 | $89.74 | $89.74 | $85.46 | 0 |
2021-06-24 | $89.14 | $89.14 | $89.14 | $89.14 | $84.88 | 0 |
2021-06-23 | $88.59 | $88.59 | $88.59 | $88.59 | $84.36 | 0 |
2021-06-22 | $88.94 | $88.94 | $88.94 | $88.94 | $84.69 | 0 |
2021-06-21 | $88.51 | $88.51 | $88.51 | $88.51 | $84.28 | 0 |
2021-06-18 | $87.02 | $87.02 | $87.02 | $87.02 | $82.87 | 0 |
2021-06-17 | $88.29 | $88.29 | $88.29 | $88.29 | $84.07 | 0 |
2021-06-16 | $88.42 | $88.42 | $88.42 | $88.42 | $84.20 | 0 |
2021-06-15 | $89.02 | $89.02 | $89.02 | $89.02 | $84.77 | 0 |
2021-06-14 | $89.01 | $89.01 | $89.01 | $89.01 | $84.76 | 0 |
2021-06-11 | $89.04 | $89.04 | $89.04 | $89.04 | $84.79 | 0 |
2021-06-10 | $88.83 | $88.83 | $88.83 | $88.83 | $84.59 | 0 |
2021-06-09 | $88.51 | $88.51 | $88.51 | $88.51 | $84.28 | 0 |
2021-06-08 | $88.59 | $88.59 | $88.59 | $88.59 | $84.36 | 0 |
2021-06-07 | $88.61 | $88.61 | $88.61 | $88.61 | $84.38 | 0 |
2021-06-04 | $89.00 | $89.00 | $89.00 | $89.00 | $84.75 | 0 |
2021-06-03 | $88.40 | $88.40 | $88.40 | $88.40 | $84.18 | 0 |
2021-06-02 | $88.65 | $88.65 | $88.65 | $88.65 | $84.42 | 0 |
2021-06-01 | $88.71 | $88.71 | $88.71 | $88.71 | $84.47 | 0 |
2021-05-28 | $89.13 | $89.13 | $89.13 | $89.13 | $84.87 | 0 |
2021-05-27 | $88.89 | $88.89 | $88.89 | $88.89 | $84.65 | 0 |
2021-05-26 | $88.76 | $88.76 | $88.76 | $88.76 | $84.52 | 0 |
2021-05-25 | $88.82 | $88.82 | $88.82 | $88.82 | $84.58 | 0 |
2021-05-24 | $88.78 | $88.78 | $88.78 | $88.78 | $84.54 | 0 |
2021-05-21 | $88.12 | $88.12 | $88.12 | $88.12 | $83.91 | 0 |
2021-05-20 | $88.03 | $88.03 | $88.03 | $88.03 | $83.83 | 0 |
2021-05-19 | $87.26 | $87.26 | $87.26 | $87.26 | $83.09 | 0 |
2021-05-18 | $87.31 | $87.31 | $87.31 | $87.31 | $83.14 | 0 |
2021-05-17 | $87.97 | $87.97 | $87.97 | $87.97 | $83.77 | 0 |
2021-05-14 | $88.50 | $88.50 | $88.50 | $88.50 | $84.27 | 0 |
2021-05-13 | $87.43 | $87.43 | $87.43 | $87.43 | $83.26 | 0 |
2021-05-12 | $86.09 | $86.09 | $86.09 | $86.09 | $81.98 | 0 |
2021-05-11 | $88.13 | $88.13 | $88.13 | $88.13 | $83.92 | 0 |
2021-05-10 | $88.94 | $88.94 | $88.94 | $88.94 | $84.69 | 0 |
2021-05-07 | $89.17 | $89.17 | $89.17 | $89.17 | $84.91 | 0 |
2021-05-06 | $88.45 | $88.45 | $88.45 | $88.45 | $84.23 | 0 |
2021-05-05 | $88.15 | $88.15 | $88.15 | $88.15 | $83.94 | 0 |
2021-05-04 | $87.97 | $87.97 | $87.97 | $87.97 | $83.77 | 0 |
2021-05-03 | $88.21 | $88.21 | $88.21 | $88.21 | $84.00 | 0 |
2021-04-30 | $87.64 | $87.64 | $87.64 | $87.64 | $83.46 | 0 |
2021-04-29 | $88.17 | $88.17 | $88.17 | $88.17 | $83.96 | 0 |
2021-04-28 | $87.46 | $87.46 | $87.46 | $87.46 | $83.28 | 0 |
2021-04-27 | $87.97 | $87.97 | $87.97 | $87.97 | $83.77 | 0 |
2021-04-26 | $87.61 | $87.61 | $87.61 | $87.61 | $83.43 | 0 |
2021-04-23 | $87.85 | $87.85 | $87.85 | $87.85 | $83.66 | 0 |
2021-04-22 | $87.07 | $87.07 | $87.07 | $87.07 | $82.91 | 0 |
2021-04-21 | $87.56 | $87.56 | $87.56 | $87.56 | $83.38 | 0 |
2021-04-20 | $86.47 | $86.47 | $86.47 | $86.47 | $82.34 | 0 |
2021-04-19 | $86.79 | $86.79 | $86.79 | $86.79 | $82.65 | 0 |
2021-04-16 | $87.12 | $87.12 | $87.12 | $87.12 | $82.96 | 0 |
2021-04-15 | $86.74 | $86.74 | $86.74 | $86.74 | $82.60 | 0 |
2021-04-14 | $85.75 | $85.75 | $85.75 | $85.75 | $81.66 | 0 |
2021-04-13 | $85.92 | $85.92 | $85.92 | $85.92 | $81.82 | 0 |
2021-04-12 | $85.96 | $85.96 | $85.96 | $85.96 | $81.86 | 0 |
2021-04-09 | $85.87 | $85.87 | $85.87 | $85.87 | $81.77 | 0 |
2021-04-08 | $85.07 | $85.07 | $85.07 | $85.07 | $81.01 | 0 |
2021-04-07 | $84.77 | $84.77 | $84.77 | $84.77 | $80.72 | 0 |
2021-04-06 | $85.14 | $85.14 | $85.14 | $85.14 | $81.08 | 0 |
2021-04-05 | $85.19 | $85.19 | $85.19 | $85.19 | $81.12 | 0 |
2021-04-01 | $84.06 | $84.06 | $84.06 | $84.06 | $80.05 | 0 |
2021-03-31 | $83.47 | $83.47 | $83.47 | $83.47 | $79.33 | 0 |
2021-03-30 | $83.42 | $83.42 | $83.42 | $83.42 | $79.29 | 0 |
2021-03-29 | $83.87 | $83.87 | $83.87 | $83.87 | $79.71 | 0 |
2021-03-26 | $84.09 | $84.09 | $84.09 | $84.09 | $79.92 | 0 |
2021-03-25 | $82.17 | $82.17 | $82.17 | $82.17 | $78.10 | 0 |
2021-03-24 | $81.82 | $81.82 | $81.82 | $81.82 | $77.77 | 0 |
2021-03-23 | $81.67 | $81.67 | $81.67 | $81.67 | $77.62 | 0 |
2021-03-22 | $82.22 | $82.22 | $82.22 | $82.22 | $78.15 | 0 |
2021-03-19 | $81.55 | $81.55 | $81.55 | $81.55 | $77.51 | 0 |
2021-03-18 | $81.75 | $81.75 | $81.75 | $81.75 | $77.70 | 0 |
2021-03-17 | $82.28 | $82.28 | $82.28 | $82.28 | $78.20 | 0 |
2021-03-16 | $82.30 | $82.30 | $82.30 | $82.30 | $78.22 | 0 |
2021-03-15 | $82.56 | $82.56 | $82.56 | $82.56 | $78.47 | 0 |
2021-03-12 | $82.14 | $82.14 | $82.14 | $82.14 | $78.07 | 0 |
2021-03-11 | $82.00 | $82.00 | $82.00 | $82.00 | $77.94 | 0 |
2021-03-10 | $81.25 | $81.25 | $81.25 | $81.25 | $77.22 | 0 |
2021-03-09 | $80.69 | $80.69 | $80.69 | $80.69 | $76.69 | 0 |
2021-03-08 | $79.86 | $79.86 | $79.86 | $79.86 | $75.90 | 0 |
2021-03-05 | $79.70 | $79.70 | $79.70 | $79.70 | $75.75 | 0 |
2021-03-04 | $77.98 | $77.98 | $77.98 | $77.98 | $74.12 | 0 |
2021-03-03 | $79.28 | $79.28 | $79.28 | $79.28 | $75.35 | 0 |
2021-03-02 | $80.42 | $80.42 | $80.42 | $80.42 | $76.43 | 0 |
2021-03-01 | $80.87 | $80.87 | $80.87 | $80.87 | $76.86 | 0 |
2021-02-26 | $79.38 | $79.38 | $79.38 | $79.38 | $75.45 | 0 |
2021-02-25 | $79.85 | $79.85 | $79.85 | $79.85 | $75.89 | 0 |
2021-02-24 | $81.34 | $81.34 | $81.34 | $81.34 | $77.31 | 0 |
2021-02-23 | $80.59 | $80.59 | $80.59 | $80.59 | $76.60 | 0 |
2021-02-22 | $80.47 | $80.47 | $80.47 | $80.47 | $76.48 | 0 |
2021-02-19 | $80.94 | $80.94 | $80.94 | $80.94 | $76.93 | 0 |
2021-02-18 | $81.23 | $81.23 | $81.23 | $81.23 | $77.20 | 0 |
2021-02-17 | $81.53 | $81.53 | $81.53 | $81.53 | $77.49 | 0 |
2021-02-16 | $81.48 | $81.48 | $81.48 | $81.48 | $77.44 | 0 |
2021-02-12 | $81.82 | $81.82 | $81.82 | $81.82 | $77.77 | 0 |
2021-02-11 | $81.54 | $81.54 | $81.54 | $81.54 | $77.50 | 0 |
2021-02-10 | $81.21 | $81.21 | $81.21 | $81.21 | $77.19 | 0 |
2021-02-09 | $81.32 | $81.32 | $81.32 | $81.32 | $77.29 | 0 |
2021-02-08 | $81.48 | $81.48 | $81.48 | $81.48 | $77.44 | 0 |
2021-02-05 | $80.85 | $80.85 | $80.85 | $80.85 | $76.84 | 0 |
2021-02-04 | $80.38 | $80.38 | $80.38 | $80.38 | $76.40 | 0 |
2021-02-03 | $80.02 | $80.02 | $80.02 | $80.02 | $76.05 | 0 |
2021-02-02 | $80.12 | $80.12 | $80.12 | $80.12 | $76.15 | 0 |
2021-02-01 | $79.24 | $79.24 | $79.24 | $79.24 | $75.31 | 0 |
2021-01-29 | $78.32 | $78.32 | $78.32 | $78.32 | $74.44 | 0 |
2021-01-28 | $80.02 | $80.02 | $80.02 | $80.02 | $76.05 | 0 |
2021-01-27 | $78.78 | $78.78 | $78.78 | $78.78 | $74.88 | 0 |
2021-01-26 | $80.67 | $80.67 | $80.67 | $80.67 | $76.67 | 0 |
2021-01-25 | $80.82 | $80.82 | $80.82 | $80.82 | $76.81 | 0 |
2021-01-22 | $80.68 | $80.68 | $80.68 | $80.68 | $76.68 | 0 |
2021-01-21 | $81.15 | $81.15 | $81.15 | $81.15 | $77.13 | 0 |
2021-01-20 | $81.70 | $81.70 | $81.70 | $81.70 | $77.65 | 0 |
2021-01-19 | $81.04 | $81.04 | $81.04 | $81.04 | $77.02 | 0 |
2021-01-15 | $80.73 | $80.73 | $80.73 | $80.73 | $76.73 | 0 |
2021-01-14 | $81.17 | $81.17 | $81.17 | $81.17 | $77.15 | 0 |
2021-01-13 | $81.62 | $81.62 | $81.62 | $81.62 | $77.57 | 0 |
2021-01-12 | $81.85 | $81.85 | $81.85 | $81.85 | $77.79 | 0 |
2021-01-11 | $81.82 | $81.82 | $81.82 | $81.82 | $77.77 | 0 |
2021-01-08 | $82.12 | $82.12 | $82.12 | $82.12 | $78.05 | 0 |
2021-01-07 | $81.83 | $81.83 | $81.83 | $81.83 | $77.77 | 0 |
2021-01-06 | $80.89 | $80.89 | $80.89 | $80.89 | $76.88 | 0 |
2021-01-05 | $79.83 | $79.83 | $79.83 | $79.83 | $75.87 | 0 |
2021-01-04 | $79.09 | $79.09 | $79.09 | $79.09 | $75.17 | 0 |
2020-12-31 | $80.19 | $80.19 | $80.19 | $80.19 | $76.22 | 0 |
2020-12-30 | $79.55 | $79.55 | $79.55 | $79.55 | $75.61 | 0 |
2020-12-29 | $79.26 | $79.26 | $79.26 | $79.26 | $75.33 | 0 |
2020-12-28 | $79.54 | $79.54 | $79.54 | $79.54 | $75.60 | 0 |
2020-12-24 | $79.11 | $79.11 | $79.11 | $79.11 | $75.19 | 0 |
2020-12-23 | $78.85 | $78.85 | $78.85 | $78.85 | $74.94 | 0 |
2020-12-22 | $78.82 | $78.82 | $78.82 | $78.82 | $74.91 | 0 |
2020-12-21 | $78.98 | $78.98 | $78.98 | $78.98 | $75.07 | 0 |
2020-12-18 | $79.36 | $79.36 | $79.36 | $79.36 | $75.43 | 0 |
2020-12-17 | $79.26 | $79.26 | $79.26 | $79.26 | $75.33 | 0 |
2020-12-16 | $78.41 | $78.41 | $78.41 | $78.41 | $74.52 | 0 |
2020-12-15 | $78.45 | $78.45 | $78.45 | $78.45 | $74.56 | 0 |
2020-12-14 | $77.60 | $77.60 | $77.60 | $77.60 | $73.75 | 0 |
2020-12-11 | $78.09 | $78.09 | $78.09 | $78.09 | $74.22 | 0 |
2020-12-10 | $78.12 | $78.12 | $78.12 | $78.12 | $74.25 | 0 |
2020-12-09 | $78.51 | $78.51 | $78.51 | $78.51 | $74.62 | 0 |
2020-12-08 | $78.70 | $78.70 | $78.70 | $78.70 | $74.80 | 0 |
2020-12-07 | $78.38 | $78.38 | $78.38 | $78.38 | $74.50 | 0 |
2020-12-04 | $78.89 | $78.89 | $78.89 | $78.89 | $74.98 | 0 |
2020-12-03 | $77.84 | $77.84 | $77.84 | $77.84 | $73.98 | 0 |
2020-12-02 | $78.22 | $78.22 | $78.22 | $78.22 | $74.34 | 0 |
2020-12-01 | $78.44 | $78.44 | $78.44 | $78.44 | $74.55 | 0 |
2020-11-30 | $78.28 | $78.28 | $78.28 | $78.28 | $74.24 | 0 |
2020-11-27 | $78.48 | $78.48 | $78.48 | $78.48 | $74.43 | 0 |
2020-11-25 | $78.15 | $78.15 | $78.15 | $78.15 | $74.12 | 0 |
2020-11-24 | $78.66 | $78.66 | $78.66 | $78.66 | $74.60 | 0 |
2020-11-23 | $77.53 | $77.53 | $77.53 | $77.53 | $73.53 | 0 |
2020-11-20 | $77.02 | $77.02 | $77.02 | $77.02 | $73.04 | 0 |
2020-11-19 | $77.34 | $77.34 | $77.34 | $77.34 | $73.35 | 0 |
2020-11-18 | $76.81 | $76.81 | $76.81 | $76.81 | $72.85 | 0 |
2020-11-17 | $77.52 | $77.52 | $77.52 | $77.52 | $73.52 | 0 |
2020-11-16 | $78.20 | $78.20 | $78.20 | $78.20 | $74.16 | 0 |
2020-11-13 | $77.08 | $77.08 | $77.08 | $77.08 | $73.10 | 0 |
2020-11-12 | $76.03 | $76.03 | $76.03 | $76.03 | $72.11 | 0 |
2020-11-11 | $76.89 | $76.89 | $76.89 | $76.89 | $72.92 | 0 |
2020-11-10 | $76.94 | $76.94 | $76.94 | $76.94 | $72.97 | 0 |
2020-11-09 | $76.67 | $76.67 | $76.67 | $76.67 | $72.71 | 0 |
2020-11-06 | $75.36 | $75.36 | $75.36 | $75.36 | $71.47 | 0 |
2020-11-05 | $74.90 | $74.90 | $74.90 | $74.90 | $71.03 | 0 |
2020-11-04 | $73.36 | $73.36 | $73.36 | $73.36 | $69.57 | 0 |
2020-11-03 | $72.52 | $72.52 | $72.52 | $72.52 | $68.78 | 0 |
2020-11-02 | $71.25 | $71.25 | $71.25 | $71.25 | $67.57 | 0 |
2020-10-30 | $69.92 | $69.92 | $69.92 | $69.92 | $66.31 | 0 |
2020-10-29 | $70.27 | $70.27 | $70.27 | $70.27 | $66.64 | 0 |
2020-10-28 | $69.78 | $69.78 | $69.78 | $69.78 | $66.18 | 0 |
2020-10-27 | $72.44 | $72.44 | $72.44 | $72.44 | $68.70 | 0 |
2020-10-26 | $73.05 | $73.05 | $73.05 | $73.05 | $69.28 | 0 |
2020-10-23 | $74.67 | $74.67 | $74.67 | $74.67 | $70.82 | 0 |
2020-10-22 | $74.47 | $74.47 | $74.47 | $74.47 | $70.63 | 0 |
2020-10-21 | $74.08 | $74.08 | $74.08 | $74.08 | $70.26 | 0 |
2020-10-20 | $74.29 | $74.29 | $74.29 | $74.29 | $70.46 | 0 |
2020-10-19 | $73.91 | $73.91 | $73.91 | $73.91 | $70.10 | 0 |
2020-10-16 | $75.09 | $75.09 | $75.09 | $75.09 | $71.21 | 0 |
2020-10-15 | $74.72 | $74.72 | $74.72 | $74.72 | $70.86 | 0 |
2020-10-14 | $74.67 | $74.67 | $74.67 | $74.67 | $70.82 | 0 |
2020-10-13 | $75.04 | $75.04 | $75.04 | $75.04 | $71.17 | 0 |
2020-10-12 | $75.50 | $75.50 | $75.50 | $75.50 | $71.60 | 0 |
2020-10-09 | $74.74 | $74.74 | $74.74 | $74.74 | $70.88 | 0 |
2020-10-08 | $73.99 | $73.99 | $73.99 | $73.99 | $70.17 | 0 |
2020-10-07 | $73.59 | $73.59 | $73.59 | $73.59 | $69.79 | 0 |
2020-10-06 | $72.31 | $72.31 | $72.31 | $72.31 | $68.58 | 0 |
2020-10-05 | $73.11 | $73.11 | $73.11 | $73.11 | $69.34 | 0 |
2020-10-02 | $71.87 | $71.87 | $71.87 | $71.87 | $68.16 | 0 |
2020-10-01 | $72.12 | $72.12 | $72.12 | $72.12 | $68.40 | 0 |
2020-09-30 | $72.25 | $72.25 | $72.25 | $72.25 | $68.38 | 0 |
2020-09-29 | $71.61 | $71.61 | $71.61 | $71.61 | $67.77 | 0 |
2020-09-28 | $71.89 | $71.89 | $71.89 | $71.89 | $68.04 | 0 |
2020-09-25 | $70.89 | $70.89 | $70.89 | $70.89 | $67.09 | 0 |
2020-09-24 | $70.02 | $70.02 | $70.02 | $70.02 | $66.27 | 0 |
2020-09-23 | $70.13 | $70.13 | $70.13 | $70.13 | $66.37 | 0 |
2020-09-22 | $71.54 | $71.54 | $71.54 | $71.54 | $67.71 | 0 |
2020-09-21 | $71.10 | $71.10 | $71.10 | $71.10 | $67.29 | 0 |
2020-09-18 | $72.13 | $72.13 | $72.13 | $72.13 | $68.26 | 0 |
2020-09-17 | $72.80 | $72.80 | $72.80 | $72.80 | $68.90 | 0 |
2020-09-16 | $73.10 | $73.10 | $73.10 | $73.10 | $69.18 | 0 |
2020-09-15 | $73.20 | $73.20 | $73.20 | $73.20 | $69.28 | 0 |
2020-09-14 | $72.87 | $72.87 | $72.87 | $72.87 | $68.96 | 0 |
2020-09-11 | $72.05 | $72.05 | $72.05 | $72.05 | $68.19 | 0 |
2020-09-10 | $71.64 | $71.64 | $71.64 | $71.64 | $67.80 | 0 |
2020-09-09 | $72.74 | $72.74 | $72.74 | $72.74 | $68.84 | 0 |
2020-09-08 | $71.16 | $71.16 | $71.16 | $71.16 | $67.35 | 0 |
2020-09-04 | $72.79 | $72.79 | $72.79 | $72.79 | $68.89 | 0 |
2020-09-03 | $73.22 | $73.22 | $73.22 | $73.22 | $69.30 | 0 |
2020-09-02 | $75.81 | $75.81 | $75.81 | $75.81 | $71.75 | 0 |
2020-09-01 | $74.45 | $74.45 | $74.45 | $74.45 | $70.46 | 0 |
2020-08-31 | $73.86 | $73.86 | $73.86 | $73.86 | $69.90 | 0 |
2020-08-28 | $74.38 | $74.38 | $74.38 | $74.38 | $70.39 | 0 |
2020-08-27 | $73.81 | $73.81 | $73.81 | $73.81 | $69.85 | 0 |
2020-08-26 | $73.48 | $73.48 | $73.48 | $73.48 | $69.54 | 0 |
2020-08-25 | $73.16 | $73.16 | $73.16 | $73.16 | $69.24 | 0 |
2020-08-24 | $72.86 | $72.86 | $72.86 | $72.86 | $68.95 | 0 |
2020-08-21 | $72.38 | $72.38 | $72.38 | $72.38 | $68.50 | 0 |
2020-08-20 | $72.43 | $72.43 | $72.43 | $72.43 | $68.55 | 0 |
2020-08-19 | $72.43 | $72.43 | $72.43 | $72.43 | $68.55 | 0 |
2020-08-18 | $72.52 | $72.52 | $72.52 | $72.52 | $68.63 | 0 |
2020-08-17 | $72.58 | $72.58 | $72.58 | $72.58 | $68.69 | 0 |
2020-08-14 | $72.34 | $72.34 | $72.34 | $72.34 | $68.46 | 0 |
2020-08-13 | $72.47 | $72.47 | $72.47 | $72.47 | $68.59 | 0 |
2020-08-12 | $72.44 | $72.44 | $72.44 | $72.44 | $68.56 | 0 |
2020-08-11 | $71.56 | $71.56 | $71.56 | $71.56 | $67.72 | 0 |
2020-08-10 | $71.71 | $71.71 | $71.71 | $71.71 | $67.87 | 0 |
2020-08-07 | $71.42 | $71.42 | $71.42 | $71.42 | $67.59 | 0 |
2020-08-06 | $70.95 | $70.95 | $70.95 | $70.95 | $67.15 | 0 |
2020-08-05 | $71.08 | $71.08 | $71.08 | $71.08 | $67.27 | 0 |
2020-08-04 | $70.62 | $70.62 | $70.62 | $70.62 | $66.83 | 0 |
2020-08-03 | $70.55 | $70.55 | $70.55 | $70.55 | $66.77 | 0 |
2020-07-31 | $69.98 | $69.98 | $69.98 | $69.98 | $66.23 | 0 |
2020-07-30 | $70.05 | $70.05 | $70.05 | $70.05 | $66.30 | 0 |
2020-07-29 | $70.51 | $70.51 | $70.51 | $70.51 | $66.73 | 0 |
2020-07-28 | $69.56 | $69.56 | $69.56 | $69.56 | $65.83 | 0 |
2020-07-27 | $70.10 | $70.10 | $70.10 | $70.10 | $66.34 | 0 |
2020-07-24 | $69.66 | $69.66 | $69.66 | $69.66 | $65.93 | 0 |
2020-07-23 | $69.99 | $69.99 | $69.99 | $69.99 | $66.24 | 0 |
2020-07-22 | $70.37 | $70.37 | $70.37 | $70.37 | $66.60 | 0 |
2020-07-21 | $69.77 | $69.77 | $69.77 | $69.77 | $66.03 | 0 |
2020-07-20 | $69.49 | $69.49 | $69.49 | $69.49 | $65.77 | 0 |
2020-07-17 | $69.46 | $69.46 | $69.46 | $69.46 | $65.74 | 0 |
2020-07-16 | $68.83 | $68.83 | $68.83 | $68.83 | $65.14 | 0 |
2020-07-15 | $68.90 | $68.90 | $68.90 | $68.90 | $65.21 | 0 |
2020-07-14 | $67.98 | $67.98 | $67.98 | $67.98 | $64.34 | 0 |
2020-07-13 | $66.76 | $66.76 | $66.76 | $66.76 | $63.18 | 0 |
2020-07-10 | $67.12 | $67.12 | $67.12 | $67.12 | $63.52 | 0 |
2020-07-09 | $66.71 | $66.71 | $66.71 | $66.71 | $63.13 | 0 |
2020-07-08 | $67.09 | $67.09 | $67.09 | $67.09 | $63.49 | 0 |
2020-07-07 | $66.81 | $66.81 | $66.81 | $66.81 | $63.23 | 0 |
2020-07-06 | $67.32 | $67.32 | $67.32 | $67.32 | $63.71 | 0 |
2020-07-02 | $66.52 | $66.52 | $66.52 | $66.52 | $62.95 | 0 |
2020-07-01 | $65.95 | $65.95 | $65.95 | $65.95 | $62.42 | 0 |
2020-06-30 | $66.12 | $66.12 | $66.12 | $66.12 | $62.42 | 0 |
2020-06-29 | $65.17 | $65.17 | $65.17 | $65.17 | $61.52 | 0 |
2020-06-26 | $64.28 | $64.28 | $64.28 | $64.28 | $60.68 | 0 |
2020-06-25 | $65.26 | $65.26 | $65.26 | $65.26 | $61.61 | 0 |
2020-06-24 | $64.50 | $64.50 | $64.50 | $64.50 | $60.89 | 0 |
2020-06-23 | $66.27 | $66.27 | $66.27 | $66.27 | $62.56 | 0 |
2020-06-22 | $65.95 | $65.95 | $65.95 | $65.95 | $62.26 | 0 |
2020-06-19 | $65.66 | $65.66 | $65.66 | $65.66 | $61.98 | 0 |
2020-06-18 | $66.15 | $66.15 | $66.15 | $66.15 | $62.45 | 0 |
2020-06-17 | $66.26 | $66.26 | $66.26 | $66.26 | $62.55 | 0 |
2020-06-16 | $66.29 | $66.29 | $66.29 | $66.29 | $62.58 | 0 |
2020-06-15 | $65.15 | $65.15 | $65.15 | $65.15 | $61.50 | 0 |
2020-06-12 | $64.72 | $64.72 | $64.72 | $64.72 | $61.10 | 0 |
2020-06-11 | $64.16 | $64.16 | $64.16 | $64.16 | $60.57 | 0 |
2020-06-10 | $67.84 | $67.84 | $67.84 | $67.84 | $64.04 | 0 |
2020-06-09 | $68.08 | $68.08 | $68.08 | $68.08 | $64.27 | 0 |
2020-06-08 | $68.93 | $68.93 | $68.93 | $68.93 | $65.07 | 0 |
2020-06-05 | $68.41 | $68.41 | $68.41 | $68.41 | $64.58 | 0 |
2020-06-04 | $66.73 | $66.73 | $66.73 | $66.73 | $62.99 | 0 |
2020-06-03 | $67.11 | $67.11 | $67.11 | $67.11 | $63.35 | 0 |
2020-06-02 | $66.08 | $66.08 | $66.08 | $66.08 | $62.38 | 0 |
2020-06-01 | $65.36 | $65.36 | $65.36 | $65.36 | $61.70 | 0 |
2020-05-29 | $65.46 | $65.46 | $65.46 | $65.46 | $61.79 | 0 |
2020-05-28 | $65.00 | $65.00 | $65.00 | $65.00 | $61.36 | 0 |
2020-05-27 | $64.66 | $64.66 | $64.66 | $64.66 | $61.04 | 0 |
2020-05-26 | $63.89 | $63.89 | $63.89 | $63.89 | $60.31 | 0 |
2020-05-22 | $63.04 | $63.04 | $63.04 | $63.04 | $59.51 | 0 |
2020-05-21 | $63.13 | $63.13 | $63.13 | $63.13 | $59.59 | 0 |
2020-05-20 | $63.48 | $63.48 | $63.48 | $63.48 | $59.93 | 0 |
2020-05-19 | $62.65 | $62.65 | $62.65 | $62.65 | $59.14 | 0 |
2020-05-18 | $63.50 | $63.50 | $63.50 | $63.50 | $59.94 | 0 |
2020-05-15 | $61.24 | $61.24 | $61.24 | $61.24 | $57.81 | 0 |
2020-05-14 | $60.93 | $60.93 | $60.93 | $60.93 | $57.52 | 0 |
2020-05-13 | $60.32 | $60.32 | $60.32 | $60.32 | $56.94 | 0 |
2020-05-12 | $61.44 | $61.44 | $61.44 | $61.44 | $58.00 | 0 |
2020-05-11 | $62.75 | $62.75 | $62.75 | $62.75 | $59.24 | 0 |
2020-05-08 | $62.63 | $62.63 | $62.63 | $62.63 | $59.12 | 0 |
2020-05-07 | $61.69 | $61.69 | $61.69 | $61.69 | $58.24 | 0 |
2020-05-06 | $60.94 | $60.94 | $60.94 | $60.94 | $57.53 | 0 |
2020-05-05 | $61.28 | $61.28 | $61.28 | $61.28 | $57.85 | 0 |
2020-05-04 | $60.48 | $60.48 | $60.48 | $60.48 | $57.09 | 0 |
2020-05-01 | $60.29 | $60.29 | $60.29 | $60.29 | $56.91 | 0 |
2020-04-30 | $61.73 | $61.73 | $61.73 | $61.73 | $58.27 | 0 |
2020-04-29 | $62.83 | $62.83 | $62.83 | $62.83 | $59.31 | 0 |
2020-04-28 | $61.66 | $61.66 | $61.66 | $61.66 | $58.21 | 0 |
2020-04-27 | $61.59 | $61.59 | $61.59 | $61.59 | $58.14 | 0 |
2020-04-24 | $60.50 | $60.50 | $60.50 | $60.50 | $57.11 | 0 |
2020-04-23 | $59.61 | $59.61 | $59.61 | $59.61 | $56.27 | 0 |
2020-04-22 | $59.60 | $59.60 | $59.60 | $59.60 | $56.26 | 0 |
2020-04-21 | $58.33 | $58.33 | $58.33 | $58.33 | $55.06 | 0 |
2020-04-20 | $60.12 | $60.12 | $60.12 | $60.12 | $56.75 | 0 |
2020-04-17 | $61.20 | $61.20 | $61.20 | $61.20 | $57.77 | 0 |
2020-04-16 | $59.30 | $59.30 | $59.30 | $59.30 | $55.98 | 0 |
2020-04-15 | $58.89 | $58.89 | $58.89 | $58.89 | $55.59 | 0 |
2020-04-14 | $60.35 | $60.35 | $60.35 | $60.35 | $56.97 | 0 |
2020-04-13 | $58.70 | $58.70 | $58.70 | $58.70 | $55.41 | 0 |
2020-04-09 | $59.65 | $59.65 | $59.65 | $59.65 | $56.31 | 0 |
2020-04-08 | $59.02 | $59.02 | $59.02 | $59.02 | $55.72 | 0 |
2020-04-07 | $56.82 | $56.82 | $56.82 | $56.82 | $53.64 | 0 |
2020-04-06 | $56.96 | $56.96 | $56.96 | $56.96 | $53.77 | 0 |
2020-04-03 | $53.28 | $53.28 | $53.28 | $53.28 | $50.30 | 0 |
2020-04-02 | $54.06 | $54.06 | $54.06 | $54.06 | $51.03 | 0 |
2020-04-01 | $52.86 | $52.86 | $52.86 | $52.86 | $49.90 | 0 |
2020-03-31 | $55.41 | $55.41 | $55.41 | $55.41 | $52.14 | 0 |
2020-03-30 | $56.23 | $56.23 | $56.23 | $56.23 | $52.91 | 0 |
2020-03-27 | $54.26 | $54.26 | $54.26 | $54.26 | $51.06 | 0 |
2020-03-26 | $56.02 | $56.02 | $56.02 | $56.02 | $52.71 | 0 |
2020-03-25 | $52.85 | $52.85 | $52.85 | $52.85 | $49.73 | 0 |
2020-03-24 | $51.83 | $51.83 | $51.83 | $51.83 | $48.77 | 0 |
2020-03-23 | $47.28 | $47.28 | $47.28 | $47.28 | $44.49 | 0 |
2020-03-20 | $49.58 | $49.58 | $49.58 | $49.58 | $46.65 | 0 |
2020-03-19 | $51.80 | $51.80 | $51.80 | $51.80 | $48.74 | 0 |
2020-03-18 | $51.52 | $51.52 | $51.52 | $51.52 | $48.48 | 0 |
2020-03-17 | $54.58 | $54.58 | $54.58 | $54.58 | $51.36 | 0 |
2020-03-16 | $51.39 | $51.39 | $51.39 | $51.39 | $48.36 | 0 |
2020-03-13 | $58.12 | $58.12 | $58.12 | $58.12 | $54.69 | 0 |
2020-03-12 | $53.76 | $53.76 | $53.76 | $53.76 | $50.59 | 0 |
2020-03-11 | $58.97 | $58.97 | $58.97 | $58.97 | $55.49 | 0 |
2020-03-10 | $61.88 | $61.88 | $61.88 | $61.88 | $58.23 | 0 |
2020-03-09 | $58.97 | $58.97 | $58.97 | $58.97 | $55.49 | 0 |
2020-03-06 | $63.84 | $63.84 | $63.84 | $63.84 | $60.07 | 0 |
2020-03-05 | $64.87 | $64.87 | $64.87 | $64.87 | $61.04 | 0 |
2020-03-04 | $67.08 | $67.08 | $67.08 | $67.08 | $63.12 | 0 |
2020-03-03 | $64.52 | $64.52 | $64.52 | $64.52 | $60.71 | 0 |
2020-03-02 | $66.16 | $66.16 | $66.16 | $66.16 | $62.26 | 0 |
2020-02-28 | $63.64 | $63.64 | $63.64 | $63.64 | $59.88 | 0 |
2020-02-27 | $64.33 | $64.33 | $64.33 | $64.33 | $60.53 | 0 |
2020-02-26 | $67.17 | $67.17 | $67.17 | $67.17 | $63.21 | 0 |
2020-02-25 | $67.57 | $67.57 | $67.57 | $67.57 | $63.58 | 0 |
2020-02-24 | $69.75 | $69.75 | $69.75 | $69.75 | $65.63 | 0 |
2020-02-21 | $71.95 | $71.95 | $71.95 | $71.95 | $67.70 | 0 |
2020-02-20 | $72.43 | $72.43 | $72.43 | $72.43 | $68.16 | 0 |
2020-02-19 | $72.62 | $72.62 | $72.62 | $72.62 | $68.34 | 0 |
2020-02-18 | $72.34 | $72.34 | $72.34 | $72.34 | $68.07 | 0 |
2020-02-14 | $72.60 | $72.60 | $72.60 | $72.60 | $68.32 | 0 |
2020-02-13 | $72.32 | $72.32 | $72.32 | $72.32 | $68.05 | 0 |
2020-02-12 | $72.21 | $72.21 | $72.21 | $72.21 | $67.95 | 0 |
2020-02-11 | $71.88 | $71.88 | $71.88 | $71.88 | $67.64 | 0 |
2020-02-10 | $71.69 | $71.69 | $71.69 | $71.69 | $67.46 | 0 |
2020-02-07 | $71.16 | $71.16 | $71.16 | $71.16 | $66.96 | 0 |
2020-02-06 | $71.76 | $71.76 | $71.76 | $71.76 | $67.53 | 0 |
2020-02-05 | $71.94 | $71.94 | $71.94 | $71.94 | $67.70 | 0 |
2020-02-04 | $71.12 | $71.12 | $71.12 | $71.12 | $66.92 | 0 |
2020-02-03 | $69.84 | $69.84 | $69.84 | $69.84 | $65.72 | 0 |
2020-01-31 | $69.27 | $69.27 | $69.27 | $69.27 | $65.18 | 0 |
2020-01-30 | $70.62 | $70.62 | $70.62 | $70.62 | $66.45 | 0 |
2020-01-29 | $70.23 | $70.23 | $70.23 | $70.23 | $66.09 | 0 |
2020-01-28 | $70.31 | $70.31 | $70.31 | $70.31 | $66.16 | 0 |
2020-01-27 | $69.84 | $69.84 | $69.84 | $69.84 | $65.72 | 0 |
2020-01-24 | $70.81 | $70.81 | $70.81 | $70.81 | $66.63 | 0 |
2020-01-23 | $71.38 | $71.38 | $71.38 | $71.38 | $67.17 | 0 |
2020-01-22 | $71.28 | $71.28 | $71.28 | $71.28 | $67.07 | 0 |
2020-01-21 | $71.26 | $71.26 | $71.26 | $71.26 | $67.06 | 0 |
2020-01-17 | $71.48 | $71.48 | $71.48 | $71.48 | $67.26 | 0 |
2020-01-16 | $71.24 | $71.24 | $71.24 | $71.24 | $67.04 | 0 |
2020-01-15 | $70.70 | $70.70 | $70.70 | $70.70 | $66.53 | 0 |
2020-01-14 | $70.56 | $70.56 | $70.56 | $70.56 | $66.40 | 0 |
2020-01-13 | $70.53 | $70.53 | $70.53 | $70.53 | $66.37 | 0 |
2020-01-10 | $70.03 | $70.03 | $70.03 | $70.03 | $65.90 | 0 |
2020-01-09 | $70.33 | $70.33 | $70.33 | $70.33 | $66.18 | 0 |
2020-01-08 | $69.79 | $69.79 | $69.79 | $69.79 | $65.67 | 0 |
2020-01-07 | $69.54 | $69.54 | $69.54 | $69.54 | $65.44 | 0 |
2020-01-06 | $69.67 | $69.67 | $69.67 | $69.67 | $65.56 | 0 |
2020-01-03 | $69.62 | $69.62 | $69.62 | $69.62 | $65.51 | 0 |
2020-01-02 | $70.10 | $70.10 | $70.10 | $70.10 | $65.96 | 0 |
2019-12-31 | $69.64 | $69.64 | $69.64 | $69.64 | $65.53 | 0 |
2019-12-30 | $69.50 | $69.50 | $69.50 | $69.50 | $65.40 | 0 |
2019-12-27 | $69.80 | $69.80 | $69.80 | $69.80 | $65.68 | 0 |
2019-12-26 | $69.71 | $69.71 | $69.71 | $69.71 | $65.60 | 0 |
2019-12-24 | $69.64 | $69.64 | $69.64 | $69.64 | $65.53 | 0 |
2019-12-23 | $69.69 | $69.69 | $69.69 | $69.69 | $65.58 | 0 |
2019-12-20 | $69.55 | $69.55 | $69.55 | $69.55 | $65.45 | 0 |
2019-12-19 | $69.10 | $69.10 | $69.10 | $69.10 | $65.02 | 0 |
2019-12-18 | $68.73 | $68.73 | $68.73 | $68.73 | $64.67 | 0 |
2019-12-17 | $68.86 | $68.86 | $68.86 | $68.86 | $64.80 | 0 |
2019-12-16 | $68.82 | $68.82 | $68.82 | $68.82 | $64.76 | 0 |
2019-12-13 | $68.60 | $68.60 | $68.60 | $68.60 | $64.55 | 0 |
2019-12-12 | $68.52 | $68.52 | $68.52 | $68.52 | $64.48 | 0 |
2019-12-11 | $67.92 | $67.92 | $67.92 | $67.92 | $63.91 | 0 |
2019-12-10 | $67.58 | $67.58 | $67.58 | $67.58 | $63.59 | 0 |
2019-12-09 | $67.70 | $67.70 | $67.70 | $67.70 | $63.71 | 0 |
2019-12-06 | $67.97 | $67.97 | $67.97 | $67.97 | $63.96 | 0 |
2019-12-05 | $67.39 | $67.39 | $67.39 | $67.39 | $63.41 | 0 |
2019-12-04 | $67.24 | $67.24 | $67.24 | $67.24 | $63.27 | 0 |
2019-12-03 | $66.87 | $66.87 | $66.87 | $66.87 | $62.92 | 0 |
2019-12-02 | $67.29 | $67.29 | $67.29 | $67.29 | $63.32 | 0 |
2019-11-29 | $69.51 | $69.51 | $69.51 | $69.51 | $63.91 | 0 |
2019-11-27 | $69.83 | $69.83 | $69.83 | $69.83 | $64.20 | 0 |
2019-11-26 | $69.54 | $69.54 | $69.54 | $69.54 | $63.93 | 0 |
2019-11-25 | $69.22 | $69.22 | $69.22 | $69.22 | $63.64 | 0 |
2019-11-22 | $68.80 | $68.80 | $68.80 | $68.80 | $63.25 | 0 |
2019-11-21 | $68.63 | $68.63 | $68.63 | $68.63 | $63.10 | 0 |
2019-11-20 | $68.76 | $68.76 | $68.76 | $68.76 | $63.22 | 0 |
2019-11-19 | $68.93 | $68.93 | $68.93 | $68.93 | $63.37 | 0 |
2019-11-18 | $68.89 | $68.89 | $68.89 | $68.89 | $63.34 | 0 |
2019-11-15 | $69.08 | $69.08 | $69.08 | $69.08 | $63.51 | 0 |
2019-11-14 | $68.62 | $68.62 | $68.62 | $68.62 | $63.09 | 0 |
2019-11-13 | $68.47 | $68.47 | $68.47 | $68.47 | $62.95 | 0 |
2019-11-12 | $68.27 | $68.27 | $68.27 | $68.27 | $62.77 | 0 |
2019-11-11 | $68.13 | $68.13 | $68.13 | $68.13 | $62.64 | 0 |
2019-11-08 | $68.27 | $68.27 | $68.27 | $68.27 | $62.77 | 0 |
2019-11-07 | $68.16 | $68.16 | $68.16 | $68.16 | $62.66 | 0 |
2019-11-06 | $67.96 | $67.96 | $67.96 | $67.96 | $62.48 | 0 |
2019-11-05 | $67.84 | $67.84 | $67.84 | $67.84 | $62.37 | 0 |
2019-11-04 | $68.06 | $68.06 | $68.06 | $68.06 | $62.57 | 0 |
2019-11-01 | $67.74 | $67.74 | $67.74 | $67.74 | $62.28 | 0 |
2019-10-31 | $67.11 | $67.11 | $67.11 | $67.11 | $61.70 | 0 |
2019-10-30 | $67.56 | $67.56 | $67.56 | $67.56 | $62.11 | 0 |
2019-10-29 | $67.48 | $67.48 | $67.48 | $67.48 | $62.04 | 0 |
2019-10-28 | $67.08 | $67.08 | $67.08 | $67.08 | $61.67 | 0 |
2019-10-25 | $66.62 | $66.62 | $66.62 | $66.62 | $61.25 | 0 |
2019-10-24 | $66.56 | $66.56 | $66.56 | $66.56 | $61.19 | 0 |
2019-10-23 | $66.41 | $66.41 | $66.41 | $66.41 | $61.06 | 0 |
2019-10-22 | $66.55 | $66.55 | $66.55 | $66.55 | $61.18 | 0 |
2019-10-21 | $66.98 | $66.98 | $66.98 | $66.98 | $61.58 | 0 |
2019-10-18 | $66.79 | $66.79 | $66.79 | $66.79 | $61.41 | 0 |
2019-10-17 | $67.16 | $67.16 | $67.16 | $67.16 | $61.75 | 0 |
2019-10-16 | $66.81 | $66.81 | $66.81 | $66.81 | $61.42 | 0 |
2019-10-15 | $67.00 | $67.00 | $67.00 | $67.00 | $61.60 | 0 |
2019-10-14 | $66.59 | $66.59 | $66.59 | $66.59 | $61.22 | 0 |
2019-10-11 | $66.93 | $66.93 | $66.93 | $66.93 | $61.53 | 0 |
2019-10-10 | $66.11 | $66.11 | $66.11 | $66.11 | $60.78 | 0 |
2019-10-09 | $65.67 | $65.67 | $65.67 | $65.67 | $60.38 | 0 |
2019-10-08 | $64.95 | $64.95 | $64.95 | $64.95 | $59.71 | 0 |
2019-10-07 | $66.15 | $66.15 | $66.15 | $66.15 | $60.82 | 0 |
2019-10-04 | $66.65 | $66.65 | $66.65 | $66.65 | $61.28 | 0 |
2019-10-03 | $65.88 | $65.88 | $65.88 | $65.88 | $60.57 | 0 |
2019-10-02 | $65.33 | $65.33 | $65.33 | $65.33 | $60.06 | 0 |
2019-10-01 | $66.54 | $66.54 | $66.54 | $66.54 | $61.18 | 0 |
2019-09-30 | $67.81 | $67.81 | $67.81 | $67.81 | $62.18 | 0 |
2019-09-27 | $67.35 | $67.35 | $67.35 | $67.35 | $61.76 | 0 |
2019-09-26 | $67.61 | $67.61 | $67.61 | $67.61 | $62.00 | 0 |
2019-09-25 | $67.73 | $67.73 | $67.73 | $67.73 | $62.11 | 0 |
2019-09-24 | $67.29 | $67.29 | $67.29 | $67.29 | $61.70 | 0 |
2019-09-23 | $67.82 | $67.82 | $67.82 | $67.82 | $62.19 | 0 |
2019-09-20 | $67.79 | $67.79 | $67.79 | $67.79 | $62.16 | 0 |
2019-09-19 | $68.03 | $68.03 | $68.03 | $68.03 | $62.38 | 0 |
2019-09-18 | $68.01 | $68.01 | $68.01 | $68.01 | $62.36 | 0 |
2019-09-17 | $67.99 | $67.99 | $67.99 | $67.99 | $62.35 | 0 |
2019-09-16 | $67.75 | $67.75 | $67.75 | $67.75 | $62.13 | 0 |
2019-09-13 | $68.13 | $68.13 | $68.13 | $68.13 | $62.47 | 0 |
2019-09-12 | $68.22 | $68.22 | $68.22 | $68.22 | $62.56 | 0 |
2019-09-11 | $67.78 | $67.78 | $67.78 | $67.78 | $62.15 | 0 |
2019-09-10 | $67.20 | $67.20 | $67.20 | $67.20 | $61.62 | 0 |
2019-09-09 | $67.36 | $67.36 | $67.36 | $67.36 | $61.77 | 0 |
2019-09-06 | $68.02 | $68.02 | $68.02 | $68.02 | $62.37 | 0 |
2019-09-05 | $67.80 | $67.80 | $67.80 | $67.80 | $62.17 | 0 |
2019-09-04 | $67.00 | $67.00 | $67.00 | $67.00 | $61.44 | 0 |
2019-09-03 | $66.16 | $66.16 | $66.16 | $66.16 | $60.67 | 0 |
2019-08-30 | $66.84 | $66.84 | $66.84 | $66.84 | $61.29 | 0 |
2019-08-29 | $66.72 | $66.72 | $66.72 | $66.72 | $61.18 | 0 |
2019-08-28 | $65.93 | $65.93 | $65.93 | $65.93 | $60.46 | 0 |
2019-08-27 | $65.49 | $65.49 | $65.49 | $65.49 | $60.05 | 0 |
2019-08-26 | $65.41 | $65.41 | $65.41 | $65.41 | $59.98 | 0 |
2019-08-23 | $64.81 | $64.81 | $64.81 | $64.81 | $59.43 | 0 |
2019-08-22 | $66.59 | $66.59 | $66.59 | $66.59 | $61.06 | 0 |
2019-08-21 | $66.77 | $66.77 | $66.77 | $66.77 | $61.23 | 0 |
2019-08-20 | $66.21 | $66.21 | $66.21 | $66.21 | $60.71 | 0 |
2019-08-19 | $66.67 | $66.67 | $66.67 | $66.67 | $61.14 | 0 |
2019-08-16 | $65.95 | $65.95 | $65.95 | $65.95 | $60.48 | 0 |
2019-08-15 | $65.02 | $65.02 | $65.02 | $65.02 | $59.62 | 0 |
2019-08-14 | $64.83 | $64.83 | $64.83 | $64.83 | $59.45 | 0 |
2019-08-13 | $66.73 | $66.73 | $66.73 | $66.73 | $61.19 | 0 |
2019-08-12 | $65.73 | $65.73 | $65.73 | $65.73 | $60.27 | 0 |
2019-08-09 | $66.57 | $66.57 | $66.57 | $66.57 | $61.04 | 0 |
2019-08-08 | $67.00 | $67.00 | $67.00 | $67.00 | $61.44 | 0 |
2019-08-07 | $65.54 | $65.54 | $65.54 | $65.54 | $60.10 | 0 |
2019-08-06 | $65.28 | $65.28 | $65.28 | $65.28 | $59.86 | 0 |
2019-08-05 | $64.39 | $64.39 | $64.39 | $64.39 | $59.04 | 0 |
2019-08-02 | $66.25 | $66.25 | $66.25 | $66.25 | $60.75 | 0 |
2019-08-01 | $66.76 | $66.76 | $66.76 | $66.76 | $61.22 | 0 |
2019-07-31 | $67.42 | $67.42 | $67.42 | $67.42 | $61.82 | 0 |
2019-07-30 | $68.39 | $68.39 | $68.39 | $68.39 | $62.71 | 0 |
2019-07-29 | $68.35 | $68.35 | $68.35 | $68.35 | $62.68 | 0 |
2019-07-26 | $68.44 | $68.44 | $68.44 | $68.44 | $62.76 | 0 |
2019-07-25 | $68.27 | $68.27 | $68.27 | $68.27 | $62.60 | 0 |
2019-07-24 | $68.40 | $68.40 | $68.40 | $68.40 | $62.72 | 0 |
2019-07-23 | $68.00 | $68.00 | $68.00 | $68.00 | $62.35 | 0 |
2019-07-22 | $67.49 | $67.49 | $67.49 | $67.49 | $61.89 | 0 |
2019-07-19 | $67.38 | $67.38 | $67.38 | $67.38 | $61.79 | 0 |
2019-07-18 | $67.57 | $67.57 | $67.57 | $67.57 | $61.96 | 0 |
2019-07-17 | $67.24 | $67.24 | $67.24 | $67.24 | $61.66 | 0 |
2019-07-16 | $67.64 | $67.64 | $67.64 | $67.64 | $62.02 | 0 |
2019-07-15 | $67.86 | $67.86 | $67.86 | $67.86 | $62.23 | 0 |
2019-07-12 | $67.91 | $67.91 | $67.91 | $67.91 | $62.27 | 0 |
2019-07-11 | $67.55 | $67.55 | $67.55 | $67.55 | $61.94 | 0 |
2019-07-10 | $67.23 | $67.23 | $67.23 | $67.23 | $61.65 | 0 |
2019-07-09 | $67.08 | $67.08 | $67.08 | $67.08 | $61.51 | 0 |
2019-07-08 | $67.08 | $67.08 | $67.08 | $67.08 | $61.51 | 0 |
2019-07-05 | $67.34 | $67.34 | $67.34 | $67.34 | $61.75 | 0 |
2019-07-03 | $67.51 | $67.51 | $67.51 | $67.51 | $61.91 | 0 |
2019-07-02 | $66.92 | $66.92 | $66.92 | $66.92 | $61.36 | 0 |
2019-07-01 | $66.94 | $66.94 | $66.94 | $66.94 | $61.38 | 0 |
2019-06-28 | $66.62 | $66.62 | $66.62 | $66.62 | $60.93 | 0 |
2019-06-27 | $66.18 | $66.18 | $66.18 | $66.18 | $60.53 | 0 |
2019-06-26 | $65.99 | $65.99 | $65.99 | $65.99 | $60.35 | 0 |
2019-06-25 | $66.08 | $66.08 | $66.08 | $66.08 | $60.43 | 0 |
2019-06-24 | $66.58 | $66.58 | $66.58 | $66.58 | $60.89 | 0 |
2019-06-21 | $66.55 | $66.55 | $66.55 | $66.55 | $60.86 | 0 |
2019-06-20 | $66.69 | $66.69 | $66.69 | $66.69 | $60.99 | 0 |
2019-06-19 | $65.97 | $65.97 | $65.97 | $65.97 | $60.33 | 0 |
2019-06-18 | $65.89 | $65.89 | $65.89 | $65.89 | $60.26 | 0 |
2019-06-17 | $65.21 | $65.21 | $65.21 | $65.21 | $59.64 | 0 |
2019-06-14 | $65.37 | $65.37 | $65.37 | $65.37 | $59.78 | 0 |
2019-06-13 | $65.66 | $65.66 | $65.66 | $65.66 | $60.05 | 0 |
2019-06-12 | $65.37 | $65.37 | $65.37 | $65.37 | $59.78 | 0 |
2019-06-11 | $65.31 | $65.31 | $65.31 | $65.31 | $59.73 | 0 |
2019-06-10 | $65.44 | $65.44 | $65.44 | $65.44 | $59.85 | 0 |
2019-06-07 | $65.13 | $65.13 | $65.13 | $65.13 | $59.57 | 0 |
2019-06-06 | $64.43 | $64.43 | $64.43 | $64.43 | $58.92 | 0 |
2019-06-05 | $63.91 | $63.91 | $63.91 | $63.91 | $58.45 | 0 |
2019-06-04 | $63.32 | $63.32 | $63.32 | $63.32 | $57.91 | 0 |
2019-06-03 | $62.13 | $62.13 | $62.13 | $62.13 | $56.82 | 0 |
2019-05-31 | $61.76 | $61.76 | $61.76 | $61.76 | $56.48 | 0 |
2019-05-30 | $62.40 | $62.40 | $62.40 | $62.40 | $57.07 | 0 |
2019-05-29 | $62.11 | $62.11 | $62.11 | $62.11 | $56.80 | 0 |
2019-05-28 | $62.35 | $62.35 | $62.35 | $62.35 | $57.02 | 0 |
2019-05-24 | $62.92 | $62.92 | $62.92 | $62.92 | $57.54 | 0 |
2019-05-23 | $62.95 | $62.95 | $62.95 | $62.95 | $57.57 | 0 |
2019-05-22 | $63.64 | $63.64 | $63.64 | $63.64 | $58.20 | 0 |
2019-05-21 | $63.73 | $63.73 | $63.73 | $63.73 | $58.28 | 0 |
2019-05-20 | $63.20 | $63.20 | $63.20 | $63.20 | $57.80 | 0 |
2019-05-17 | $63.54 | $63.54 | $63.54 | $63.54 | $58.11 | 0 |
2019-05-16 | $63.94 | $63.94 | $63.94 | $63.94 | $58.48 | 0 |
2019-05-15 | $63.43 | $63.43 | $63.43 | $63.43 | $58.01 | 0 |
2019-05-14 | $63.13 | $63.13 | $63.13 | $63.13 | $57.74 | 0 |
2019-05-13 | $62.68 | $62.68 | $62.68 | $62.68 | $57.32 | 0 |
2019-05-10 | $64.18 | $64.18 | $64.18 | $64.18 | $58.70 | 0 |
2019-05-09 | $63.83 | $63.83 | $63.83 | $63.83 | $58.38 | 0 |
2019-05-08 | $63.96 | $63.96 | $63.96 | $63.96 | $58.50 | 0 |
2019-05-07 | $63.93 | $63.93 | $63.93 | $63.93 | $58.47 | 0 |
2019-05-06 | $64.95 | $64.95 | $64.95 | $64.95 | $59.40 | 0 |
2019-05-03 | $65.23 | $65.23 | $65.23 | $65.23 | $59.66 | 0 |
2019-05-02 | $64.68 | $64.68 | $64.68 | $64.68 | $59.15 | 0 |
2019-05-01 | $64.54 | $64.54 | $64.54 | $64.54 | $59.03 | 0 |
2019-04-30 | $65.30 | $65.30 | $65.30 | $65.30 | $59.72 | 0 |
2019-04-29 | $64.90 | $64.90 | $64.90 | $64.90 | $59.35 | 0 |
2019-04-26 | $64.82 | $64.82 | $64.82 | $64.82 | $59.28 | 0 |
2019-04-25 | $64.46 | $64.46 | $64.46 | $64.46 | $58.95 | 0 |
2019-04-24 | $64.58 | $64.58 | $64.58 | $64.58 | $59.06 | 0 |
2019-04-23 | $64.58 | $64.58 | $64.58 | $64.58 | $59.06 | 0 |
2019-04-22 | $64.11 | $64.11 | $64.11 | $64.11 | $58.63 | 0 |
2019-04-18 | $64.32 | $64.32 | $64.32 | $64.32 | $58.82 | 0 |
2019-04-17 | $64.04 | $64.04 | $64.04 | $64.04 | $58.57 | 0 |
2019-04-16 | $64.47 | $64.47 | $64.47 | $64.47 | $58.96 | 0 |
2019-04-15 | $64.41 | $64.41 | $64.41 | $64.41 | $58.91 | 0 |
2019-04-12 | $64.48 | $64.48 | $64.48 | $64.48 | $58.97 | 0 |
2019-04-11 | $64.18 | $64.18 | $64.18 | $64.18 | $58.70 | 0 |
2019-04-10 | $64.18 | $64.18 | $64.18 | $64.18 | $58.70 | 0 |
2019-04-09 | $63.99 | $63.99 | $63.99 | $63.99 | $58.52 | 0 |
2019-04-08 | $64.57 | $64.57 | $64.57 | $64.57 | $59.05 | 0 |
2019-04-05 | $64.47 | $64.47 | $64.47 | $64.47 | $58.96 | 0 |
2019-04-04 | $64.14 | $64.14 | $64.14 | $64.14 | $58.66 | 0 |
2019-04-03 | $63.91 | $63.91 | $63.91 | $63.91 | $58.45 | 0 |
2019-04-02 | $63.82 | $63.82 | $63.82 | $63.82 | $58.37 | 0 |
2019-04-01 | $64.07 | $64.07 | $64.07 | $64.07 | $58.60 | 0 |
2019-03-29 | $63.61 | $63.61 | $63.61 | $63.61 | $58.03 | 0 |
2019-03-28 | $63.11 | $63.11 | $63.11 | $63.11 | $57.57 | 0 |
2019-03-27 | $62.64 | $62.64 | $62.64 | $62.64 | $57.14 | 0 |
2019-03-26 | $62.82 | $62.82 | $62.82 | $62.82 | $57.31 | 0 |
2019-03-25 | $62.25 | $62.25 | $62.25 | $62.25 | $56.79 | 0 |
2019-03-22 | $62.26 | $62.26 | $62.26 | $62.26 | $56.80 | 0 |
2019-03-21 | $63.55 | $63.55 | $63.55 | $63.55 | $57.97 | 0 |
2019-03-20 | $62.85 | $62.85 | $62.85 | $62.85 | $57.33 | 0 |
2019-03-19 | $63.10 | $63.10 | $63.10 | $63.10 | $57.56 | 0 |
2019-03-18 | $63.06 | $63.06 | $63.06 | $63.06 | $57.53 | 0 |
2019-03-15 | $62.83 | $62.83 | $62.83 | $62.83 | $57.32 | 0 |
2019-03-14 | $62.51 | $62.51 | $62.51 | $62.51 | $57.02 | 0 |
2019-03-13 | $62.60 | $62.60 | $62.60 | $62.60 | $57.11 | 0 |
2019-03-12 | $62.11 | $62.11 | $62.11 | $62.11 | $56.66 | 0 |
2019-03-11 | $62.02 | $62.02 | $62.02 | $62.02 | $56.58 | 0 |
2019-03-08 | $61.15 | $61.15 | $61.15 | $61.15 | $55.78 | 0 |
2019-03-07 | $61.42 | $61.42 | $61.42 | $61.42 | $56.03 | 0 |
2019-03-06 | $61.89 | $61.89 | $61.89 | $61.89 | $56.46 | 0 |
2019-03-05 | $62.28 | $62.28 | $62.28 | $62.28 | $56.81 | 0 |
2019-03-04 | $62.43 | $62.43 | $62.43 | $62.43 | $56.95 | 0 |
2019-03-01 | $62.77 | $62.77 | $62.77 | $62.77 | $57.26 | 0 |
2019-02-28 | $62.31 | $62.31 | $62.31 | $62.31 | $56.84 | 0 |
2019-02-27 | $62.35 | $62.35 | $62.35 | $62.35 | $56.88 | 0 |
2019-02-26 | $62.24 | $62.24 | $62.24 | $62.24 | $56.78 | 0 |
2019-02-25 | $62.41 | $62.41 | $62.41 | $62.41 | $56.93 | 0 |
2019-02-22 | $62.19 | $62.19 | $62.19 | $62.19 | $56.73 | 0 |
2019-02-21 | $61.77 | $61.77 | $61.77 | $61.77 | $56.35 | 0 |
2019-02-20 | $61.73 | $61.73 | $61.73 | $61.73 | $56.31 | 0 |
2019-02-19 | $61.55 | $61.55 | $61.55 | $61.55 | $56.15 | 0 |
2019-02-15 | $61.45 | $61.45 | $61.45 | $61.45 | $56.06 | 0 |
2019-02-14 | $60.66 | $60.66 | $60.66 | $60.66 | $55.34 | 0 |
2019-02-13 | $60.90 | $60.90 | $60.90 | $60.90 | $55.56 | 0 |
2019-02-12 | $60.65 | $60.65 | $60.65 | $60.65 | $55.33 | 0 |
2019-02-11 | $59.79 | $59.79 | $59.79 | $59.79 | $54.54 | 0 |
2019-02-08 | $59.63 | $59.63 | $59.63 | $59.63 | $54.40 | 0 |
2019-02-07 | $59.48 | $59.48 | $59.48 | $59.48 | $54.26 | 0 |
2019-02-06 | $59.95 | $59.95 | $59.95 | $59.95 | $54.69 | 0 |
2019-02-05 | $59.82 | $59.82 | $59.82 | $59.82 | $54.57 | 0 |
2019-02-04 | $59.57 | $59.57 | $59.57 | $59.57 | $54.34 | 0 |
2019-02-01 | $59.25 | $59.25 | $59.25 | $59.25 | $54.05 | 0 |
2019-01-31 | $59.12 | $59.12 | $59.12 | $59.12 | $53.93 | 0 |
2019-01-30 | $59.05 | $59.05 | $59.05 | $59.05 | $53.87 | 0 |
2019-01-29 | $58.15 | $58.15 | $58.15 | $58.15 | $53.05 | 0 |
2019-01-28 | $57.88 | $57.88 | $57.88 | $57.88 | $52.80 | 0 |
2019-01-25 | $58.26 | $58.26 | $58.26 | $58.26 | $53.15 | 0 |
2019-01-24 | $57.76 | $57.76 | $57.76 | $57.76 | $52.69 | 0 |
2019-01-23 | $57.61 | $57.61 | $57.61 | $57.61 | $52.55 | 0 |
2019-01-22 | $57.58 | $57.58 | $57.58 | $57.58 | $52.53 | 0 |
2019-01-18 | $58.33 | $58.33 | $58.33 | $58.33 | $53.21 | 0 |
2019-01-17 | $57.36 | $57.36 | $57.36 | $57.36 | $52.33 | 0 |
2019-01-16 | $56.79 | $56.79 | $56.79 | $56.79 | $51.81 | 0 |
2019-01-15 | $56.78 | $56.78 | $56.78 | $56.78 | $51.80 | 0 |
2019-01-14 | $56.50 | $56.50 | $56.50 | $56.50 | $51.54 | 0 |
2019-01-11 | $56.89 | $56.89 | $56.89 | $56.89 | $51.90 | 0 |
2019-01-10 | $56.95 | $56.95 | $56.95 | $56.95 | $51.95 | 0 |
2019-01-09 | $56.64 | $56.64 | $56.64 | $56.64 | $51.67 | 0 |
2019-01-08 | $56.31 | $56.31 | $56.31 | $56.31 | $51.37 | 0 |
2019-01-07 | $55.77 | $55.77 | $55.77 | $55.77 | $50.88 | 0 |
2019-01-04 | $55.49 | $55.49 | $55.49 | $55.49 | $50.62 | 0 |
2019-01-03 | $53.78 | $53.78 | $53.78 | $53.78 | $49.06 | 0 |
2019-01-02 | $55.17 | $55.17 | $55.17 | $55.17 | $50.33 | 0 |
2018-12-31 | $55.32 | $55.32 | $55.32 | $55.32 | $50.47 | 0 |
2018-12-28 | $54.82 | $54.82 | $54.82 | $54.82 | $50.01 | 0 |
2018-12-27 | $54.92 | $54.92 | $54.92 | $54.92 | $50.10 | 0 |
2018-12-26 | $54.29 | $54.29 | $54.29 | $54.29 | $49.53 | 0 |
2018-12-24 | $51.97 | $51.97 | $51.97 | $51.97 | $47.41 | 0 |
2018-12-21 | $53.59 | $53.59 | $53.59 | $53.59 | $48.89 | 0 |
2018-12-20 | $54.37 | $54.37 | $54.37 | $54.37 | $49.60 | 0 |
2018-12-19 | $55.45 | $55.45 | $55.45 | $55.45 | $50.58 | 0 |
2018-12-18 | $56.24 | $56.24 | $56.24 | $56.24 | $51.30 | 0 |
2018-12-17 | $56.17 | $56.17 | $56.17 | $56.17 | $51.24 | 0 |
2018-12-14 | $57.49 | $57.49 | $57.49 | $57.49 | $52.44 | 0 |
2018-12-13 | $58.73 | $58.73 | $58.73 | $58.73 | $53.58 | 0 |
2018-12-12 | $58.79 | $58.79 | $58.79 | $58.79 | $53.63 | 0 |
2018-12-11 | $58.45 | $58.45 | $58.45 | $58.45 | $53.32 | 0 |
2018-12-10 | $58.44 | $58.44 | $58.44 | $58.44 | $53.31 | 0 |
2018-12-07 | $58.18 | $58.18 | $58.18 | $58.18 | $53.07 | 0 |
2018-12-06 | $59.39 | $59.39 | $59.39 | $59.39 | $54.18 | 0 |
2018-12-04 | $59.80 | $59.80 | $59.80 | $59.80 | $54.55 | 0 |
2018-12-03 | $61.64 | $61.64 | $61.64 | $61.64 | $56.23 | 0 |
2018-11-30 | $63.43 | $63.43 | $63.43 | $63.43 | $55.71 | 0 |
2018-11-29 | $62.86 | $62.86 | $62.86 | $62.86 | $55.21 | 0 |
2018-11-28 | $62.87 | $62.87 | $62.87 | $62.87 | $55.22 | 0 |
2018-11-27 | $61.67 | $61.67 | $61.67 | $61.67 | $54.17 | 0 |
2018-11-26 | $61.74 | $61.74 | $61.74 | $61.74 | $54.23 | 0 |
2018-11-23 | $61.20 | $61.20 | $61.20 | $61.20 | $53.76 | 0 |
2018-11-21 | $61.48 | $61.48 | $61.48 | $61.48 | $54.00 | 0 |
2018-11-20 | $61.33 | $61.33 | $61.33 | $61.33 | $53.87 | 0 |
2018-11-19 | $62.47 | $62.47 | $62.47 | $62.47 | $54.87 | 0 |
2018-11-16 | $63.40 | $63.40 | $63.40 | $63.40 | $55.69 | 0 |
2018-11-15 | $62.92 | $62.92 | $62.92 | $62.92 | $55.27 | 0 |
2018-11-14 | $62.16 | $62.16 | $62.16 | $62.16 | $54.60 | 0 |
2018-11-13 | $62.49 | $62.49 | $62.49 | $62.49 | $54.89 | 0 |
2018-11-12 | $62.66 | $62.66 | $62.66 | $62.66 | $55.04 | 0 |
2018-11-09 | $63.79 | $63.79 | $63.79 | $63.79 | $56.03 | 0 |
2018-11-08 | $64.21 | $64.21 | $64.21 | $64.21 | $56.40 | 0 |
2018-11-07 | $64.15 | $64.15 | $64.15 | $64.15 | $56.35 | 0 |
2018-11-06 | $63.23 | $63.23 | $63.23 | $63.23 | $55.54 | 0 |
2018-11-05 | $62.68 | $62.68 | $62.68 | $62.68 | $55.06 | 0 |
2018-11-02 | $62.15 | $62.15 | $62.15 | $62.15 | $54.59 | 0 |
2018-11-01 | $62.16 | $62.16 | $62.16 | $62.16 | $54.60 | 0 |
2018-10-31 | $61.37 | $61.37 | $61.37 | $61.37 | $53.91 | 0 |
2018-10-30 | $61.16 | $61.16 | $61.16 | $61.16 | $53.72 | 0 |
2018-10-29 | $60.17 | $60.17 | $60.17 | $60.17 | $52.85 | 0 |
2018-10-26 | $60.44 | $60.44 | $60.44 | $60.44 | $53.09 | 0 |
2018-10-25 | $60.80 | $60.80 | $60.80 | $60.80 | $53.40 | 0 |
2018-10-24 | $60.04 | $60.04 | $60.04 | $60.04 | $52.74 | 0 |
2018-10-23 | $61.76 | $61.76 | $61.76 | $61.76 | $54.25 | 0 |
2018-10-22 | $62.22 | $62.22 | $62.22 | $62.22 | $54.65 | 0 |
2018-10-19 | $62.19 | $62.19 | $62.19 | $62.19 | $54.63 | 0 |
2018-10-18 | $62.36 | $62.36 | $62.36 | $62.36 | $54.77 | 0 |
2018-10-17 | $63.22 | $63.22 | $63.22 | $63.22 | $55.53 | 0 |
2018-10-16 | $63.37 | $63.37 | $63.37 | $63.37 | $55.66 | 0 |
2018-10-15 | $62.18 | $62.18 | $62.18 | $62.18 | $54.62 | 0 |
2018-10-12 | $62.40 | $62.40 | $62.40 | $62.40 | $54.81 | 0 |
2018-10-11 | $61.73 | $61.73 | $61.73 | $61.73 | $54.22 | 0 |
2018-10-10 | $62.96 | $62.96 | $62.96 | $62.96 | $55.30 | 0 |
2018-10-09 | $64.84 | $64.84 | $64.84 | $64.84 | $56.95 | 0 |
2018-10-08 | $65.23 | $65.23 | $65.23 | $65.23 | $57.30 | 0 |
2018-10-05 | $65.25 | $65.25 | $65.25 | $65.25 | $57.31 | 0 |
2018-10-04 | $65.50 | $65.50 | $65.50 | $65.50 | $57.53 | 0 |
2018-10-03 | $66.06 | $66.06 | $66.06 | $66.06 | $58.02 | 0 |
2018-10-02 | $66.16 | $66.16 | $66.16 | $66.16 | $58.11 | 0 |
2018-10-01 | $66.28 | $66.28 | $66.28 | $66.28 | $58.22 | 0 |
2018-09-28 | $66.01 | $66.01 | $66.01 | $66.01 | $57.81 | 0 |
2018-09-27 | $65.91 | $65.91 | $65.91 | $65.91 | $57.73 | 0 |
2018-09-26 | $65.95 | $65.95 | $65.95 | $65.95 | $57.76 | 0 |
2018-09-25 | $66.18 | $66.18 | $66.18 | $66.18 | $57.96 | 0 |
2018-09-24 | $66.34 | $66.34 | $66.34 | $66.34 | $58.10 | 0 |
2018-09-21 | $66.66 | $66.66 | $66.66 | $66.66 | $58.38 | 0 |
2018-09-20 | $66.52 | $66.52 | $66.52 | $66.52 | $58.26 | 0 |
2018-09-19 | $66.03 | $66.03 | $66.03 | $66.03 | $57.83 | 0 |
2018-09-18 | $65.91 | $65.91 | $65.91 | $65.91 | $57.73 | 0 |
2018-09-17 | $65.55 | $65.55 | $65.55 | $65.55 | $57.41 | 0 |
2018-09-14 | $65.73 | $65.73 | $65.73 | $65.73 | $57.57 | 0 |
2018-09-13 | $65.65 | $65.65 | $65.65 | $65.65 | $57.50 | 0 |
2018-09-12 | $65.19 | $65.19 | $65.19 | $65.19 | $57.10 | 0 |
2018-09-11 | $65.09 | $65.09 | $65.09 | $65.09 | $57.01 | 0 |
2018-09-10 | $64.99 | $64.99 | $64.99 | $64.99 | $56.92 | 0 |
2018-09-07 | $64.71 | $64.71 | $64.71 | $64.71 | $56.68 | 0 |
2018-09-06 | $64.99 | $64.99 | $64.99 | $64.99 | $56.92 | 0 |
2018-09-05 | $64.89 | $64.89 | $64.89 | $64.89 | $56.83 | 0 |
2018-09-04 | $64.85 | $64.85 | $64.85 | $64.85 | $56.80 | 0 |
2018-08-31 | $65.03 | $65.03 | $65.03 | $65.03 | $56.96 | 0 |
2018-08-30 | $64.96 | $64.96 | $64.96 | $64.96 | $56.89 | 0 |
2018-08-29 | $65.41 | $65.41 | $65.41 | $65.41 | $57.29 | 0 |
2018-08-28 | $65.13 | $65.13 | $65.13 | $65.13 | $57.04 | 0 |
2018-08-27 | $65.10 | $65.10 | $65.10 | $65.10 | $57.02 | 0 |
2018-08-24 | $64.73 | $64.73 | $64.73 | $64.73 | $56.69 | 0 |
2018-08-23 | $64.42 | $64.42 | $64.42 | $64.42 | $56.42 | 0 |
2018-08-22 | $64.50 | $64.50 | $64.50 | $64.50 | $56.49 | 0 |
2018-08-21 | $64.60 | $64.60 | $64.60 | $64.60 | $56.58 | 0 |
2018-08-20 | $64.36 | $64.36 | $64.36 | $64.36 | $56.37 | 0 |
2018-08-17 | $64.14 | $64.14 | $64.14 | $64.14 | $56.18 | 0 |
2018-08-16 | $63.81 | $63.81 | $63.81 | $63.81 | $55.89 | 0 |
2018-08-15 | $63.25 | $63.25 | $63.25 | $63.25 | $55.40 | 0 |
2018-08-14 | $63.72 | $63.72 | $63.72 | $63.72 | $55.81 | 0 |
2018-08-13 | $63.24 | $63.24 | $63.24 | $63.24 | $55.39 | 0 |
2018-08-10 | $63.52 | $63.52 | $63.52 | $63.52 | $55.63 | 0 |
2018-08-09 | $64.00 | $64.00 | $64.00 | $64.00 | $56.05 | 0 |
2018-08-08 | $64.20 | $64.20 | $64.20 | $64.20 | $56.23 | 0 |
2018-08-07 | $64.07 | $64.07 | $64.07 | $64.07 | $56.12 | 0 |
2018-08-06 | $63.89 | $63.89 | $63.89 | $63.89 | $55.96 | 0 |
2018-08-03 | $63.80 | $63.80 | $63.80 | $63.80 | $55.88 | 0 |
2018-08-02 | $63.62 | $63.62 | $63.62 | $63.62 | $55.72 | 0 |
2018-08-01 | $63.48 | $63.48 | $63.48 | $63.48 | $55.60 | 0 |
2018-07-31 | $63.94 | $63.94 | $63.94 | $63.94 | $56.00 | 0 |
2018-07-30 | $63.36 | $63.36 | $63.36 | $63.36 | $55.49 | 0 |
2018-07-27 | $63.68 | $63.68 | $63.68 | $63.68 | $55.77 | 0 |
2018-07-26 | $64.10 | $64.10 | $64.10 | $64.10 | $56.14 | 0 |
2018-07-25 | $63.57 | $63.57 | $63.57 | $63.57 | $55.68 | 0 |
2018-07-24 | $62.94 | $62.94 | $62.94 | $62.94 | $55.13 | 0 |
2018-07-23 | $62.79 | $62.79 | $62.79 | $62.79 | $54.99 | 0 |
2018-07-20 | $62.93 | $62.93 | $62.93 | $62.93 | $55.12 | 0 |
2018-07-19 | $62.79 | $62.79 | $62.79 | $62.79 | $54.99 | 0 |
2018-07-18 | $62.88 | $62.88 | $62.88 | $62.88 | $55.07 | 0 |
2018-07-17 | $62.90 | $62.90 | $62.90 | $62.90 | $55.09 | 0 |
2018-07-16 | $62.45 | $62.45 | $62.45 | $62.45 | $54.70 | 0 |
2018-07-13 | $62.79 | $62.79 | $62.79 | $62.79 | $54.99 | 0 |
2018-07-12 | $62.59 | $62.59 | $62.59 | $62.59 | $54.82 | 0 |
2018-07-11 | $62.06 | $62.06 | $62.06 | $62.06 | $54.35 | 0 |
2018-07-10 | $62.70 | $62.70 | $62.70 | $62.70 | $54.92 | 0 |
2018-07-09 | $62.37 | $62.37 | $62.37 | $62.37 | $54.63 | 0 |
2018-07-06 | $61.94 | $61.94 | $61.94 | $61.94 | $54.25 | 0 |
2018-07-05 | $61.55 | $61.55 | $61.55 | $61.55 | $53.91 | 0 |
2018-07-03 | $61.09 | $61.09 | $61.09 | $61.09 | $53.51 | 0 |
2018-07-02 | $61.12 | $61.12 | $61.12 | $61.12 | $53.53 | 0 |
2018-06-29 | $61.35 | $61.35 | $61.35 | $61.35 | $53.59 | 0 |
2018-06-28 | $61.09 | $61.09 | $61.09 | $61.09 | $53.36 | 0 |
2018-06-27 | $60.85 | $60.85 | $60.85 | $60.85 | $53.15 | 0 |
2018-06-26 | $61.32 | $61.32 | $61.32 | $61.32 | $53.56 | 0 |
2018-06-25 | $61.14 | $61.14 | $61.14 | $61.14 | $53.41 | 0 |
2018-06-22 | $61.83 | $61.83 | $61.83 | $61.83 | $54.01 | 0 |
2018-06-21 | $61.48 | $61.48 | $61.48 | $61.48 | $53.70 | 0 |
2018-06-20 | $61.88 | $61.88 | $61.88 | $61.88 | $54.05 | 0 |
2018-06-19 | $61.81 | $61.81 | $61.81 | $61.81 | $53.99 | 0 |
2018-06-18 | $62.22 | $62.22 | $62.22 | $62.22 | $54.35 | 0 |
2018-06-15 | $62.41 | $62.41 | $62.41 | $62.41 | $54.52 | 0 |
2018-06-14 | $62.43 | $62.43 | $62.43 | $62.43 | $54.53 | 0 |
2018-06-13 | $62.39 | $62.39 | $62.39 | $62.39 | $54.50 | 0 |
2018-06-12 | $62.62 | $62.62 | $62.62 | $62.62 | $54.70 | 0 |
2018-06-11 | $62.71 | $62.71 | $62.71 | $62.71 | $54.78 | 0 |
2018-06-08 | $62.77 | $62.77 | $62.77 | $62.77 | $54.83 | 0 |
2018-06-07 | $62.59 | $62.59 | $62.59 | $62.59 | $54.67 | 0 |
2018-06-06 | $62.60 | $62.60 | $62.60 | $62.60 | $54.68 | 0 |
2018-06-05 | $62.08 | $62.08 | $62.08 | $62.08 | $54.23 | 0 |
2018-06-04 | $61.91 | $61.91 | $61.91 | $61.91 | $54.08 | 0 |
2018-06-01 | $61.56 | $61.56 | $61.56 | $61.56 | $53.77 | 0 |
2018-05-31 | $60.96 | $60.96 | $60.96 | $60.96 | $53.25 | 0 |
2018-05-30 | $61.46 | $61.46 | $61.46 | $61.46 | $53.69 | 0 |
2018-05-29 | $60.58 | $60.58 | $60.58 | $60.58 | $52.92 | 0 |
2018-05-25 | $61.30 | $61.30 | $61.30 | $61.30 | $53.55 | 0 |
2018-05-24 | $61.67 | $61.67 | $61.67 | $61.67 | $53.87 | 0 |
2018-05-23 | $61.83 | $61.83 | $61.83 | $61.83 | $54.01 | 0 |
2018-05-22 | $61.68 | $61.68 | $61.68 | $61.68 | $53.88 | 0 |
2018-05-21 | $62.04 | $62.04 | $62.04 | $62.04 | $54.19 | 0 |
2018-05-18 | $61.58 | $61.58 | $61.58 | $61.58 | $53.79 | 0 |
2018-05-17 | $61.57 | $61.57 | $61.57 | $61.57 | $53.78 | 0 |
2018-05-16 | $61.49 | $61.49 | $61.49 | $61.49 | $53.71 | 0 |
2018-05-15 | $61.10 | $61.10 | $61.10 | $61.10 | $53.37 | 0 |
2018-05-14 | $61.32 | $61.32 | $61.32 | $61.32 | $53.56 | 0 |
2018-05-11 | $61.15 | $61.15 | $61.15 | $61.15 | $53.42 | 0 |
2018-05-10 | $60.97 | $60.97 | $60.97 | $60.97 | $53.26 | 0 |
2018-05-09 | $60.48 | $60.48 | $60.48 | $60.48 | $52.83 | 0 |
2018-05-08 | $59.89 | $59.89 | $59.89 | $59.89 | $52.31 | 0 |
2018-05-07 | $59.95 | $59.95 | $59.95 | $59.95 | $52.37 | 0 |
2018-05-04 | $59.82 | $59.82 | $59.82 | $59.82 | $52.25 | 0 |
2018-05-03 | $59.12 | $59.12 | $59.12 | $59.12 | $51.64 | 0 |
2018-05-02 | $59.22 | $59.22 | $59.22 | $59.22 | $51.73 | 0 |
2018-05-01 | $59.78 | $59.78 | $59.78 | $59.78 | $52.22 | 0 |
2018-04-30 | $59.74 | $59.74 | $59.74 | $59.74 | $52.18 | 0 |
2018-04-27 | $60.31 | $60.31 | $60.31 | $60.31 | $52.68 | 0 |
2018-04-26 | $60.25 | $60.25 | $60.25 | $60.25 | $52.63 | 0 |
2018-04-25 | $59.64 | $59.64 | $59.64 | $59.64 | $52.10 | 0 |
2018-04-24 | $59.49 | $59.49 | $59.49 | $59.49 | $51.97 | 0 |
2018-04-23 | $60.21 | $60.21 | $60.21 | $60.21 | $52.59 | 0 |
2018-04-20 | $60.26 | $60.26 | $60.26 | $60.26 | $52.64 | 0 |
2018-04-19 | $60.68 | $60.68 | $60.68 | $60.68 | $53.00 | 0 |
2018-04-18 | $61.09 | $61.09 | $61.09 | $61.09 | $53.36 | 0 |
2018-04-17 | $60.88 | $60.88 | $60.88 | $60.88 | $53.18 | 0 |
2018-04-16 | $60.38 | $60.38 | $60.38 | $60.38 | $52.74 | 0 |
2018-04-13 | $59.70 | $59.70 | $59.70 | $59.70 | $52.15 | 0 |
2018-04-12 | $59.74 | $59.74 | $59.74 | $59.74 | $52.18 | 0 |
2018-04-11 | $59.29 | $59.29 | $59.29 | $59.29 | $51.79 | 0 |
2018-04-10 | $59.54 | $59.54 | $59.54 | $59.54 | $52.01 | 0 |
2018-04-09 | $58.59 | $58.59 | $58.59 | $58.59 | $51.18 | 0 |
2018-04-06 | $58.49 | $58.49 | $58.49 | $58.49 | $51.09 | 0 |
2018-04-05 | $59.86 | $59.86 | $59.86 | $59.86 | $52.29 | 0 |
2018-04-04 | $59.48 | $59.48 | $59.48 | $59.48 | $51.96 | 0 |
2018-04-03 | $58.83 | $58.83 | $58.83 | $58.83 | $51.39 | 0 |
2018-04-02 | $58.03 | $58.03 | $58.03 | $58.03 | $50.69 | 0 |
2018-03-29 | $59.55 | $59.55 | $59.55 | $59.55 | $51.89 | 0 |
2018-03-28 | $58.66 | $58.66 | $58.66 | $58.66 | $51.11 | 0 |
2018-03-27 | $58.90 | $58.90 | $58.90 | $58.90 | $51.32 | 0 |
2018-03-26 | $59.72 | $59.72 | $59.72 | $59.72 | $52.04 | 0 |
2018-03-23 | $58.29 | $58.29 | $58.29 | $58.29 | $50.79 | 0 |
2018-03-22 | $59.23 | $59.23 | $59.23 | $59.23 | $51.61 | 0 |
2018-03-21 | $60.94 | $60.94 | $60.94 | $60.94 | $53.10 | 0 |
2018-03-20 | $60.92 | $60.92 | $60.92 | $60.92 | $53.08 | 0 |
2018-03-19 | $60.70 | $60.70 | $60.70 | $60.70 | $52.89 | 0 |
2018-03-16 | $61.40 | $61.40 | $61.40 | $61.40 | $53.50 | 0 |
2018-03-15 | $61.29 | $61.29 | $61.29 | $61.29 | $53.40 | 0 |
2018-03-14 | $61.36 | $61.36 | $61.36 | $61.36 | $53.47 | 0 |
2018-03-13 | $61.89 | $61.89 | $61.89 | $61.89 | $53.93 | 0 |
2018-03-12 | $62.11 | $62.11 | $62.11 | $62.11 | $54.12 | 0 |
2018-03-09 | $62.22 | $62.22 | $62.22 | $62.22 | $54.21 | 0 |
2018-03-08 | $61.21 | $61.21 | $61.21 | $61.21 | $53.33 | 0 |
2018-03-07 | $60.84 | $60.84 | $60.84 | $60.84 | $53.01 | 0 |
2018-03-06 | $60.83 | $60.83 | $60.83 | $60.83 | $53.00 | 0 |
2018-03-05 | $60.57 | $60.57 | $60.57 | $60.57 | $52.78 | 0 |
2018-03-02 | $59.97 | $59.97 | $59.97 | $59.97 | $52.25 | 0 |
2018-03-01 | $59.70 | $59.70 | $59.70 | $59.70 | $52.02 | 0 |
2018-02-28 | $60.57 | $60.57 | $60.57 | $60.57 | $52.78 | 0 |
2018-02-27 | $61.52 | $61.52 | $61.52 | $61.52 | $53.60 | 0 |
2018-02-26 | $62.24 | $62.24 | $62.24 | $62.24 | $54.23 | 0 |
2018-02-23 | $61.77 | $61.77 | $61.77 | $61.77 | $53.82 | 0 |
2018-02-22 | $60.97 | $60.97 | $60.97 | $60.97 | $53.13 | 0 |
2018-02-21 | $60.72 | $60.72 | $60.72 | $60.72 | $52.91 | 0 |
2018-02-20 | $61.08 | $61.08 | $61.08 | $61.08 | $53.22 | 0 |
2018-02-16 | $61.55 | $61.55 | $61.55 | $61.55 | $53.63 | 0 |
2018-02-15 | $61.50 | $61.50 | $61.50 | $61.50 | $53.59 | 0 |
2018-02-14 | $60.71 | $60.71 | $60.71 | $60.71 | $52.90 | 0 |
2018-02-13 | $60.10 | $60.10 | $60.10 | $60.10 | $52.37 | 0 |
2018-02-12 | $60.12 | $60.12 | $60.12 | $60.12 | $52.38 | 0 |
2018-02-09 | $59.45 | $59.45 | $59.45 | $59.45 | $51.80 | 0 |
2018-02-08 | $58.53 | $58.53 | $58.53 | $58.53 | $51.00 | 0 |
2018-02-07 | $60.54 | $60.54 | $60.54 | $60.54 | $52.75 | 0 |
2018-02-06 | $60.92 | $60.92 | $60.92 | $60.92 | $53.08 | 0 |
2018-02-05 | $60.14 | $60.14 | $60.14 | $60.14 | $52.40 | 0 |
2018-02-02 | $62.54 | $62.54 | $62.54 | $62.54 | $54.49 | 0 |
2018-02-01 | $63.77 | $63.77 | $63.77 | $63.77 | $55.57 | 0 |
2018-01-31 | $63.85 | $63.85 | $63.85 | $63.85 | $55.63 | 0 |
2018-01-30 | $63.99 | $63.99 | $63.99 | $63.99 | $55.76 | 0 |
2018-01-29 | $64.67 | $64.67 | $64.67 | $64.67 | $56.35 | 0 |
2018-01-26 | $65.25 | $65.25 | $65.25 | $65.25 | $56.85 | 0 |
2018-01-25 | $64.61 | $64.61 | $64.61 | $64.61 | $56.30 | 0 |
2018-01-24 | $64.15 | $64.15 | $64.15 | $64.15 | $55.90 | 0 |
2018-01-23 | $64.06 | $64.06 | $64.06 | $64.06 | $55.82 | 0 |
2018-01-22 | $64.22 | $64.22 | $64.22 | $64.22 | $55.96 | 0 |
2018-01-19 | $63.86 | $63.86 | $63.86 | $63.86 | $55.64 | 0 |
2018-01-18 | $63.51 | $63.51 | $63.51 | $63.51 | $55.34 | 0 |
2018-01-17 | $63.79 | $63.79 | $63.79 | $63.79 | $55.58 | 0 |
2018-01-16 | $63.24 | $63.24 | $63.24 | $63.24 | $55.10 | 0 |
2018-01-12 | $63.66 | $63.66 | $63.66 | $63.66 | $55.47 | 0 |
2018-01-11 | $63.38 | $63.38 | $63.38 | $63.38 | $55.23 | 0 |
2018-01-10 | $62.83 | $62.83 | $62.83 | $62.83 | $54.75 | 0 |
2018-01-09 | $63.10 | $63.10 | $63.10 | $63.10 | $54.98 | 0 |
2018-01-08 | $63.02 | $63.02 | $63.02 | $63.02 | $54.91 | 0 |
2018-01-05 | $62.78 | $62.78 | $62.78 | $62.78 | $54.70 | 0 |
2018-01-04 | $62.41 | $62.41 | $62.41 | $62.41 | $54.38 | 0 |
2018-01-03 | $62.09 | $62.09 | $62.09 | $62.09 | $54.10 | 0 |
2018-01-02 | $61.72 | $61.72 | $61.72 | $61.72 | $53.78 | 0 |
2017-12-29 | $61.16 | $61.16 | $61.16 | $61.16 | $53.29 | 0 |
2017-12-28 | $61.36 | $61.36 | $61.36 | $61.36 | $53.47 | 0 |
2017-12-27 | $61.29 | $61.29 | $61.29 | $61.29 | $53.40 | 0 |
2017-12-26 | $61.21 | $61.21 | $61.21 | $61.21 | $53.33 | 0 |
2017-12-22 | $61.17 | $61.17 | $61.17 | $61.17 | $53.30 | 0 |
2017-12-21 | $61.20 | $61.20 | $61.20 | $61.20 | $53.33 | 0 |
2017-12-20 | $61.06 | $61.06 | $61.06 | $61.06 | $53.20 | 0 |
2017-12-19 | $61.03 | $61.03 | $61.03 | $61.03 | $53.18 | 0 |
2017-12-18 | $61.03 | $61.03 | $61.03 | $61.03 | $53.18 | 0 |
2017-12-15 | $60.61 | $60.61 | $60.61 | $60.61 | $52.81 | 0 |
2017-12-14 | $59.99 | $59.99 | $59.99 | $59.99 | $52.27 | 0 |
2017-12-13 | $60.41 | $60.41 | $60.41 | $60.41 | $52.64 | 0 |
2017-12-12 | $60.41 | $60.41 | $60.41 | $60.41 | $52.64 | 0 |
2017-12-11 | $60.42 | $60.42 | $60.42 | $60.42 | $52.65 | 0 |
2017-12-08 | $60.33 | $60.33 | $60.33 | $60.33 | $52.57 | 0 |
2017-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $52.28 | 0 |
2017-12-06 | $59.92 | $59.92 | $59.92 | $59.92 | $52.21 | 0 |
2017-12-05 | $59.91 | $59.91 | $59.91 | $59.91 | $52.20 | 0 |
2017-12-04 | $60.16 | $60.16 | $60.16 | $60.16 | $52.42 | 0 |
2017-12-01 | $60.32 | $60.32 | $60.32 | $60.32 | $52.56 | 0 |
2017-11-30 | $62.29 | $62.29 | $62.29 | $62.29 | $54.20 | 0 |
2017-11-29 | $61.74 | $61.74 | $61.74 | $61.74 | $53.72 | 0 |
2017-11-28 | $61.79 | $61.79 | $61.79 | $61.79 | $53.77 | 0 |
2017-11-27 | $61.10 | $61.10 | $61.10 | $61.10 | $53.17 | 0 |
2017-11-24 | $61.14 | $61.14 | $61.14 | $61.14 | $53.20 | 0 |
2017-11-22 | $61.03 | $61.03 | $61.03 | $61.03 | $53.11 | 0 |
2017-11-21 | $61.22 | $61.22 | $61.22 | $61.22 | $53.27 | 0 |
2017-11-20 | $60.81 | $60.81 | $60.81 | $60.81 | $52.92 | 0 |
2017-11-17 | $60.71 | $60.71 | $60.71 | $60.71 | $52.83 | 0 |
2017-11-16 | $60.66 | $60.66 | $60.66 | $60.66 | $52.78 | 0 |
2017-11-15 | $60.10 | $60.10 | $60.10 | $60.10 | $52.30 | 0 |
2017-11-14 | $60.60 | $60.60 | $60.60 | $60.60 | $52.73 | 0 |
2017-11-13 | $60.76 | $60.76 | $60.76 | $60.76 | $52.87 | 0 |
2017-11-10 | $60.69 | $60.69 | $60.69 | $60.69 | $52.81 | 0 |
2017-11-09 | $60.79 | $60.79 | $60.79 | $60.79 | $52.90 | 0 |
2017-11-08 | $61.09 | $61.09 | $61.09 | $61.09 | $53.16 | 0 |
2017-11-07 | $60.92 | $60.92 | $60.92 | $60.92 | $53.01 | 0 |
2017-11-06 | $60.80 | $60.80 | $60.80 | $60.80 | $52.91 | 0 |
2017-11-03 | $60.77 | $60.77 | $60.77 | $60.77 | $52.88 | 0 |
2017-11-02 | $60.59 | $60.59 | $60.59 | $60.59 | $52.72 | 0 |
2017-11-01 | $60.52 | $60.52 | $60.52 | $60.52 | $52.66 | 0 |
2017-10-31 | $60.43 | $60.43 | $60.43 | $60.43 | $52.58 | 0 |
2017-10-30 | $60.54 | $60.54 | $60.54 | $60.54 | $52.68 | 0 |
2017-10-27 | $60.86 | $60.86 | $60.86 | $60.86 | $52.96 | 0 |
2017-10-26 | $60.63 | $60.63 | $60.63 | $60.63 | $52.76 | 0 |
2017-10-25 | $60.24 | $60.24 | $60.24 | $60.24 | $52.42 | 0 |
2017-10-24 | $60.32 | $60.32 | $60.32 | $60.32 | $52.49 | 0 |
2017-10-23 | $60.36 | $60.36 | $60.36 | $60.36 | $52.52 | 0 |
2017-10-20 | $60.51 | $60.51 | $60.51 | $60.51 | $52.65 | 0 |
2017-10-19 | $60.04 | $60.04 | $60.04 | $60.04 | $52.25 | 0 |
2017-10-18 | $59.98 | $59.98 | $59.98 | $59.98 | $52.19 | 0 |
2017-10-17 | $59.95 | $59.95 | $59.95 | $59.95 | $52.17 | 0 |
2017-10-16 | $59.93 | $59.93 | $59.93 | $59.93 | $52.15 | 0 |
2017-10-13 | $59.88 | $59.88 | $59.88 | $59.88 | $52.11 | 0 |
2017-10-12 | $59.69 | $59.69 | $59.69 | $59.69 | $51.94 | 0 |
2017-10-11 | $59.55 | $59.55 | $59.55 | $59.55 | $51.82 | 0 |
2017-10-10 | $59.43 | $59.43 | $59.43 | $59.43 | $51.71 | 0 |
2017-10-09 | $59.26 | $59.26 | $59.26 | $59.26 | $51.57 | 0 |
2017-10-06 | $59.54 | $59.54 | $59.54 | $59.54 | $51.81 | 0 |
2017-10-05 | $59.66 | $59.66 | $59.66 | $59.66 | $51.91 | 0 |
2017-10-04 | $59.33 | $59.33 | $59.33 | $59.33 | $51.63 | 0 |
2017-10-03 | $59.13 | $59.13 | $59.13 | $59.13 | $51.45 | 0 |
2017-10-02 | $59.10 | $59.10 | $59.10 | $59.10 | $51.43 | 0 |
2017-09-29 | $58.98 | $58.98 | $58.98 | $58.98 | $51.20 | 0 |
2017-09-28 | $58.79 | $58.79 | $58.79 | $58.79 | $51.03 | 0 |
2017-09-27 | $58.64 | $58.64 | $58.64 | $58.64 | $50.90 | 0 |
2017-09-26 | $58.53 | $58.53 | $58.53 | $58.53 | $50.81 | 0 |
2017-09-25 | $58.54 | $58.54 | $58.54 | $58.54 | $50.82 | 0 |
2017-09-22 | $58.66 | $58.66 | $58.66 | $58.66 | $50.92 | 0 |
2017-09-21 | $58.51 | $58.51 | $58.51 | $58.51 | $50.79 | 0 |
2017-09-20 | $58.72 | $58.72 | $58.72 | $58.72 | $50.97 | 0 |
2017-09-19 | $58.56 | $58.56 | $58.56 | $58.56 | $50.83 | 0 |
2017-09-18 | $58.49 | $58.49 | $58.49 | $58.49 | $50.77 | 0 |
2017-09-15 | $58.27 | $58.27 | $58.27 | $58.27 | $50.58 | 0 |
2017-09-14 | $58.11 | $58.11 | $58.11 | $58.11 | $50.44 | 0 |
2017-09-13 | $57.96 | $57.96 | $57.96 | $57.96 | $50.31 | 0 |
2017-09-12 | $57.97 | $57.97 | $57.97 | $57.97 | $50.32 | 0 |
2017-09-11 | $57.86 | $57.86 | $57.86 | $57.86 | $50.23 | 0 |
2017-09-08 | $57.21 | $57.21 | $57.21 | $57.21 | $49.66 | 0 |
2017-09-07 | $57.06 | $57.06 | $57.06 | $57.06 | $49.53 | 0 |
2017-09-06 | $56.96 | $56.96 | $56.96 | $56.96 | $49.45 | 0 |
2017-09-05 | $56.72 | $56.72 | $56.72 | $56.72 | $49.24 | 0 |
2017-09-01 | $57.04 | $57.04 | $57.04 | $57.04 | $49.52 | 0 |
2017-08-31 | $56.95 | $56.95 | $56.95 | $56.95 | $49.44 | 0 |
2017-08-30 | $56.62 | $56.62 | $56.62 | $56.62 | $49.15 | 0 |
2017-08-29 | $56.41 | $56.41 | $56.41 | $56.41 | $48.97 | 0 |
2017-08-28 | $56.37 | $56.37 | $56.37 | $56.37 | $48.93 | 0 |
2017-08-25 | $56.43 | $56.43 | $56.43 | $56.43 | $48.99 | 0 |
2017-08-24 | $56.23 | $56.23 | $56.23 | $56.23 | $48.81 | 0 |
2017-08-23 | $56.42 | $56.42 | $56.42 | $56.42 | $48.98 | 0 |
2017-08-22 | $56.79 | $56.79 | $56.79 | $56.79 | $49.30 | 0 |
2017-08-21 | $56.31 | $56.31 | $56.31 | $56.31 | $48.88 | 0 |
2017-08-18 | $56.22 | $56.22 | $56.22 | $56.22 | $48.80 | 0 |
2017-08-17 | $56.28 | $56.28 | $56.28 | $56.28 | $48.86 | 0 |
2017-08-16 | $57.09 | $57.09 | $57.09 | $57.09 | $49.56 | 0 |
2017-08-15 | $56.79 | $56.79 | $56.79 | $56.79 | $49.30 | 0 |
2017-08-14 | $56.96 | $56.96 | $56.96 | $56.96 | $49.45 | 0 |
2017-08-11 | $56.42 | $56.42 | $56.42 | $56.42 | $48.98 | 0 |
2017-08-10 | $56.39 | $56.39 | $56.39 | $56.39 | $48.95 | 0 |
2017-08-09 | $56.96 | $56.96 | $56.96 | $56.96 | $49.45 | 0 |
2017-08-08 | $57.02 | $57.02 | $57.02 | $57.02 | $49.50 | 0 |
2017-08-07 | $57.38 | $57.38 | $57.38 | $57.38 | $49.81 | 0 |
2017-08-04 | $57.29 | $57.29 | $57.29 | $57.29 | $49.73 | 0 |
2017-08-03 | $57.21 | $57.21 | $57.21 | $57.21 | $49.66 | 0 |
2017-08-02 | $57.25 | $57.25 | $57.25 | $57.25 | $49.70 | 0 |
2017-08-01 | $57.28 | $57.28 | $57.28 | $57.28 | $49.72 | 0 |
2017-07-31 | $57.06 | $57.06 | $57.06 | $57.06 | $49.53 | 0 |
2017-07-28 | $57.17 | $57.17 | $57.17 | $57.17 | $49.63 | 0 |
2017-07-27 | $57.07 | $57.07 | $57.07 | $57.07 | $49.54 | 0 |
2017-07-26 | $57.37 | $57.37 | $57.37 | $57.37 | $49.80 | 0 |
2017-07-25 | $57.66 | $57.66 | $57.66 | $57.66 | $50.05 | 0 |
2017-07-24 | $57.45 | $57.45 | $57.45 | $57.45 | $49.87 | 0 |
2017-07-21 | $57.54 | $57.54 | $57.54 | $57.54 | $49.95 | 0 |
2017-07-20 | $57.51 | $57.51 | $57.51 | $57.51 | $49.92 | 0 |
2017-07-19 | $57.46 | $57.46 | $57.46 | $57.46 | $49.88 | 0 |
2017-07-18 | $57.22 | $57.22 | $57.22 | $57.22 | $49.67 | 0 |
2017-07-17 | $57.22 | $57.22 | $57.22 | $57.22 | $49.67 | 0 |
2017-07-14 | $57.29 | $57.29 | $57.29 | $57.29 | $49.73 | 0 |
2017-07-13 | $56.97 | $56.97 | $56.97 | $56.97 | $49.45 | 0 |
2017-07-12 | $56.87 | $56.87 | $56.87 | $56.87 | $49.37 | 0 |
2017-07-11 | $56.36 | $56.36 | $56.36 | $56.36 | $48.93 | 0 |
2017-07-10 | $56.40 | $56.40 | $56.40 | $56.40 | $48.96 | 0 |
2017-07-07 | $56.52 | $56.52 | $56.52 | $56.52 | $49.06 | 0 |
2017-07-06 | $56.08 | $56.08 | $56.08 | $56.08 | $48.68 | 0 |
2017-07-05 | $56.54 | $56.54 | $56.54 | $56.54 | $49.08 | 0 |
2017-07-03 | $56.45 | $56.45 | $56.45 | $56.45 | $49.00 | 0 |
2017-06-30 | $56.42 | $56.42 | $56.42 | $56.42 | $48.83 | 0 |
2017-06-29 | $56.05 | $56.05 | $56.05 | $56.05 | $48.51 | 0 |
2017-06-28 | $56.63 | $56.63 | $56.63 | $56.63 | $49.01 | 0 |
2017-06-27 | $56.19 | $56.19 | $56.19 | $56.19 | $48.63 | 0 |
2017-06-26 | $56.56 | $56.56 | $56.56 | $56.56 | $48.95 | 0 |
2017-06-23 | $56.58 | $56.58 | $56.58 | $56.58 | $48.97 | 0 |
2017-06-22 | $56.41 | $56.41 | $56.41 | $56.41 | $48.82 | 0 |
2017-06-21 | $56.51 | $56.51 | $56.51 | $56.51 | $48.91 | 0 |
2017-06-20 | $56.78 | $56.78 | $56.78 | $56.78 | $49.14 | 0 |
2017-06-19 | $57.32 | $57.32 | $57.32 | $57.32 | $49.61 | 0 |
2017-06-16 | $57.00 | $57.00 | $57.00 | $57.00 | $49.33 | 0 |
2017-06-15 | $56.90 | $56.90 | $56.90 | $56.90 | $49.24 | 0 |
2017-06-14 | $57.08 | $57.08 | $57.08 | $57.08 | $49.40 | 0 |
2017-06-13 | $57.25 | $57.25 | $57.25 | $57.25 | $49.55 | 0 |
2017-06-12 | $56.92 | $56.92 | $56.92 | $56.92 | $49.26 | 0 |
2017-06-09 | $57.09 | $57.09 | $57.09 | $57.09 | $49.41 | 0 |
2017-06-08 | $56.91 | $56.91 | $56.91 | $56.91 | $49.25 | 0 |
2017-06-07 | $56.87 | $56.87 | $56.87 | $56.87 | $49.22 | 0 |
2017-06-06 | $56.86 | $56.86 | $56.86 | $56.86 | $49.21 | 0 |
2017-06-05 | $57.11 | $57.11 | $57.11 | $57.11 | $49.42 | 0 |
2017-06-02 | $57.29 | $57.29 | $57.29 | $57.29 | $49.58 | 0 |
2017-06-01 | $57.06 | $57.06 | $57.06 | $57.06 | $49.38 | 0 |
2017-05-31 | $56.71 | $56.71 | $56.71 | $56.71 | $49.08 | 0 |
2017-05-30 | $56.58 | $56.58 | $56.58 | $56.58 | $48.97 | 0 |
2017-05-26 | $56.55 | $56.55 | $56.55 | $56.55 | $48.94 | 0 |
2017-05-25 | $56.50 | $56.50 | $56.50 | $56.50 | $48.90 | 0 |
2017-05-24 | $56.31 | $56.31 | $56.31 | $56.31 | $48.73 | 0 |
2017-05-23 | $56.26 | $56.26 | $56.26 | $56.26 | $48.69 | 0 |
2017-05-22 | $55.98 | $55.98 | $55.98 | $55.98 | $48.45 | 0 |
2017-05-19 | $55.71 | $55.71 | $55.71 | $55.71 | $48.21 | 0 |
2017-05-18 | $55.30 | $55.30 | $55.30 | $55.30 | $47.86 | 0 |
2017-05-17 | $55.23 | $55.23 | $55.23 | $55.23 | $47.80 | 0 |
2017-05-16 | $55.93 | $55.93 | $55.93 | $55.93 | $48.40 | 0 |
2017-05-15 | $55.97 | $55.97 | $55.97 | $55.97 | $48.44 | 0 |
2017-05-12 | $55.65 | $55.65 | $55.65 | $55.65 | $48.16 | 0 |
2017-05-11 | $55.79 | $55.79 | $55.79 | $55.79 | $48.28 | 0 |
2017-05-10 | $55.91 | $55.91 | $55.91 | $55.91 | $48.39 | 0 |
2017-05-09 | $55.85 | $55.85 | $55.85 | $55.85 | $48.33 | 0 |
2017-05-08 | $55.84 | $55.84 | $55.84 | $55.84 | $48.33 | 0 |
2017-05-05 | $55.98 | $55.98 | $55.98 | $55.98 | $48.45 | 0 |
2017-05-04 | $55.63 | $55.63 | $55.63 | $55.63 | $48.14 | 0 |
2017-05-03 | $55.52 | $55.52 | $55.52 | $55.52 | $48.05 | 0 |
2017-05-02 | $55.65 | $55.65 | $55.65 | $55.65 | $48.16 | 0 |
2017-05-01 | $55.78 | $55.78 | $55.78 | $55.78 | $48.27 | 0 |
2017-04-28 | $55.83 | $55.83 | $55.83 | $55.83 | $48.32 | 0 |
2017-04-27 | $55.96 | $55.96 | $55.96 | $55.96 | $48.43 | 0 |
2017-04-26 | $55.82 | $55.82 | $55.82 | $55.82 | $48.31 | 0 |
2017-04-25 | $55.78 | $55.78 | $55.78 | $55.78 | $48.27 | 0 |
2017-04-24 | $55.36 | $55.36 | $55.36 | $55.36 | $47.91 | 0 |
2017-04-21 | $54.85 | $54.85 | $54.85 | $54.85 | $47.47 | 0 |
2017-04-20 | $54.88 | $54.88 | $54.88 | $54.88 | $47.49 | 0 |
2017-04-19 | $54.42 | $54.42 | $54.42 | $54.42 | $47.10 | 0 |
2017-04-18 | $54.48 | $54.48 | $54.48 | $54.48 | $47.15 | 0 |
2017-04-17 | $54.55 | $54.55 | $54.55 | $54.55 | $47.21 | 0 |
2017-04-13 | $54.11 | $54.11 | $54.11 | $54.11 | $46.83 | 0 |
2017-04-12 | $54.46 | $54.46 | $54.46 | $54.46 | $47.13 | 0 |
2017-04-11 | $54.75 | $54.75 | $54.75 | $54.75 | $47.38 | 0 |
2017-04-10 | $54.70 | $54.70 | $54.70 | $54.70 | $47.34 | 0 |
2017-04-07 | $54.62 | $54.62 | $54.62 | $54.62 | $47.27 | 0 |
2017-04-06 | $54.64 | $54.64 | $54.64 | $54.64 | $47.29 | 0 |
2017-04-05 | $54.49 | $54.49 | $54.49 | $54.49 | $47.16 | 0 |
2017-04-04 | $54.72 | $54.72 | $54.72 | $54.72 | $47.36 | 0 |
2017-04-03 | $54.71 | $54.71 | $54.71 | $54.71 | $47.35 | 0 |
2017-03-31 | $55.06 | $55.06 | $55.06 | $55.06 | $47.52 | 0 |
2017-03-30 | $55.16 | $55.16 | $55.16 | $55.16 | $47.60 | 0 |
2017-03-29 | $55.16 | $55.16 | $55.16 | $55.16 | $47.60 | 0 |
2017-03-28 | $55.08 | $55.08 | $55.08 | $55.08 | $47.53 | 0 |
2017-03-27 | $54.73 | $54.73 | $54.73 | $54.73 | $47.23 | 0 |
2017-03-24 | $54.74 | $54.74 | $54.74 | $54.74 | $47.24 | 0 |
2017-03-23 | $54.87 | $54.87 | $54.87 | $54.87 | $47.35 | 0 |
2017-03-22 | $54.99 | $54.99 | $54.99 | $54.99 | $47.46 | 0 |
2017-03-21 | $54.86 | $54.86 | $54.86 | $54.86 | $47.34 | 0 |
2017-03-20 | $55.42 | $55.42 | $55.42 | $55.42 | $47.83 | 0 |
2017-03-17 | $55.62 | $55.62 | $55.62 | $55.62 | $48.00 | 0 |
2017-03-16 | $55.36 | $55.36 | $55.36 | $55.36 | $47.78 | 0 |
2017-03-15 | $55.63 | $55.63 | $55.63 | $55.63 | $48.01 | 0 |
2017-03-14 | $54.97 | $54.97 | $54.97 | $54.97 | $47.44 | 0 |
2017-03-13 | $55.16 | $55.16 | $55.16 | $55.16 | $47.60 | 0 |
2017-03-10 | $55.07 | $55.07 | $55.07 | $55.07 | $47.53 | 0 |
2017-03-09 | $54.82 | $54.82 | $54.82 | $54.82 | $47.31 | 0 |
2017-03-08 | $54.83 | $54.83 | $54.83 | $54.83 | $47.32 | 0 |
2017-03-07 | $54.98 | $54.98 | $54.98 | $54.98 | $47.45 | 0 |
2017-03-06 | $55.04 | $55.04 | $55.04 | $55.04 | $47.50 | 0 |
2017-03-03 | $55.20 | $55.20 | $55.20 | $55.20 | $47.64 | 0 |
2017-03-02 | $55.32 | $55.32 | $55.32 | $55.32 | $47.74 | 0 |
2017-03-01 | $55.63 | $55.63 | $55.63 | $55.63 | $48.01 | 0 |
2017-02-28 | $54.92 | $54.92 | $54.92 | $54.92 | $47.40 | 0 |
2017-02-27 | $55.00 | $55.00 | $55.00 | $55.00 | $47.47 | 0 |
2017-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $47.47 | 0 |
2017-02-23 | $54.79 | $54.79 | $54.79 | $54.79 | $47.28 | 0 |
2017-02-22 | $54.77 | $54.77 | $54.77 | $54.77 | $47.27 | 0 |
2017-02-21 | $54.92 | $54.92 | $54.92 | $54.92 | $47.40 | 0 |
2017-02-17 | $54.54 | $54.54 | $54.54 | $54.54 | $47.07 | 0 |
2017-02-16 | $54.34 | $54.34 | $54.34 | $54.34 | $46.90 | 0 |
2017-02-15 | $54.39 | $54.39 | $54.39 | $54.39 | $46.94 | 0 |
2017-02-14 | $53.96 | $53.96 | $53.96 | $53.96 | $46.57 | 0 |
2017-02-13 | $53.92 | $53.92 | $53.92 | $53.92 | $46.53 | 0 |
2017-02-10 | $53.65 | $53.65 | $53.65 | $53.65 | $46.30 | 0 |
2017-02-09 | $53.38 | $53.38 | $53.38 | $53.38 | $46.07 | 0 |
2017-02-08 | $53.00 | $53.00 | $53.00 | $53.00 | $45.74 | 0 |
2017-02-07 | $52.97 | $52.97 | $52.97 | $52.97 | $45.71 | 0 |
2017-02-06 | $52.99 | $52.99 | $52.99 | $52.99 | $45.73 | 0 |
2017-02-03 | $53.18 | $53.18 | $53.18 | $53.18 | $45.89 | 0 |
2017-02-02 | $52.82 | $52.82 | $52.82 | $52.82 | $45.58 | 0 |
2017-02-01 | $52.84 | $52.84 | $52.84 | $52.84 | $45.60 | 0 |
2017-01-31 | $53.08 | $53.08 | $53.08 | $53.08 | $45.81 | 0 |
2017-01-30 | $53.19 | $53.19 | $53.19 | $53.19 | $45.90 | 0 |
2017-01-27 | $53.45 | $53.45 | $53.45 | $53.45 | $46.13 | 0 |
2017-01-26 | $53.45 | $53.45 | $53.45 | $53.45 | $46.13 | 0 |
2017-01-25 | $53.57 | $53.57 | $53.57 | $53.57 | $46.23 | 0 |
2017-01-24 | $53.30 | $53.30 | $53.30 | $53.30 | $46.00 | 0 |
2017-01-23 | $52.91 | $52.91 | $52.91 | $52.91 | $45.66 | 0 |
2017-01-20 | $53.15 | $53.15 | $53.15 | $53.15 | $45.87 | 0 |
2017-01-19 | $53.06 | $53.06 | $53.06 | $53.06 | $45.79 | 0 |
2017-01-18 | $53.32 | $53.32 | $53.32 | $53.32 | $46.02 | 0 |
2017-01-17 | $53.31 | $53.31 | $53.31 | $53.31 | $46.01 | 0 |
2017-01-13 | $53.33 | $53.33 | $53.33 | $53.33 | $46.02 | 0 |
2017-01-12 | $53.23 | $53.23 | $53.23 | $53.23 | $45.94 | 0 |
2017-01-11 | $53.39 | $53.39 | $53.39 | $53.39 | $46.08 | 0 |
2017-01-10 | $53.12 | $53.12 | $53.12 | $53.12 | $45.84 | 0 |
2017-01-09 | $53.05 | $53.05 | $53.05 | $53.05 | $45.78 | 0 |
2017-01-06 | $53.25 | $53.25 | $53.25 | $53.25 | $45.96 | 0 |
2017-01-05 | $53.00 | $53.00 | $53.00 | $53.00 | $45.74 | 0 |
2017-01-04 | $53.21 | $53.21 | $53.21 | $53.21 | $45.92 | 0 |
2017-01-03 | $52.97 | $52.97 | $52.97 | $52.97 | $45.71 | 0 |
2016-12-30 | $52.63 | $52.63 | $52.63 | $52.63 | $45.42 | 0 |
2016-12-29 | $52.84 | $52.84 | $52.84 | $52.84 | $45.60 | 0 |
2016-12-28 | $52.79 | $52.79 | $52.79 | $52.79 | $45.56 | 0 |
2016-12-27 | $53.27 | $53.27 | $53.27 | $53.27 | $45.97 | 0 |
2016-12-23 | $53.15 | $53.15 | $53.15 | $53.15 | $45.87 | 0 |
2016-12-22 | $53.14 | $53.14 | $53.14 | $53.14 | $45.86 | 0 |
2016-12-21 | $53.35 | $53.35 | $53.35 |