Fairmount Res Inc (FRSSF) Exchange: OTCMKTS
Data as of May 3, 2024
$0.03 ($0.02) 237.84%
Fairmount Res Inc - Daily Information
Click for more stock information on Fairmount Res Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
Invest in Fairmount Res Inc (FRSSF)
Historical Stock Data for Fairmount Res Inc (FRSSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,966 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,044 |
2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,000 |
2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,000 |
2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,332 |
2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,366 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,500 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2017-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |